Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.16
+0.25
(
+3.62% )
|
7.06
|
1,000 |
7.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.16 |
| 08/14/2026 23:20 | � | 7.16 |
| 08/14/2026 22:30 | � | 7.16 |
| 08/14/2026 22:00 | � | 7.16 |
| 08/14/2026 22:00 | 583 | 7.16 |
| 08/14/2026 21:59 | 4 | 7.14 |
| 08/14/2026 21:59 | 50 | 7.15 |
| 08/14/2026 21:59 | 200 | 7.15 |
| 08/14/2026 21:58 | 49 | 7.14 |
| 08/14/2026 21:58 | 51 | 7.14 |
| 08/14/2026 21:58 | 100 | 7.14 |
| 08/14/2026 21:58 | 66 | 7.16 |
| 08/14/2026 21:58 | 34 | 7.16 |
| 08/14/2026 21:58 | 2 | 7.09 |
| 08/14/2026 21:57 | 6 | 7.12 |
| 08/14/2026 21:57 | 94 | 7.12 |
| 08/14/2026 21:57 | 100 | 7.12 |
| 08/14/2026 21:57 | 89 | 7.11 |
| 08/14/2026 21:57 | 11 | 7.11 |
| 08/14/2026 21:57 | 89 | 7.10 |
| 08/14/2026 21:52 | 200 | 7.11 |
| 08/14/2026 21:52 | 9 | 7.10 |
| 08/14/2026 21:51 | 14 | 7.08 |
| 08/14/2026 21:51 | 100 | 7.10 |
| 08/14/2026 21:49 | 1 | 7.11 |
| 08/14/2026 21:48 | 6 | 7.12 |
| 08/14/2026 21:46 | 1 | 7.105 |
| 08/14/2026 21:46 | 100 | 7.105 |
| 08/14/2026 21:39 | 4 | 7.15 |
| 08/14/2026 21:25 | 11 | 7.12 |
| 08/14/2026 21:17 | 100 | 7.07 |
| 08/14/2026 21:05 | 12 | 7.09 |
| 08/14/2026 21:05 | 5 | 7.09 |
| 08/14/2026 20:59 | 3 | 7.11 |
| 08/14/2026 20:59 | 100 | 7.06 |
| 08/14/2026 20:50 | 100 | 7.05 |
| 08/14/2026 20:29 | 10 | 7.10 |
| 08/14/2026 20:25 | 100 | 7.085 |
| 08/14/2026 20:15 | 200 | 7.03 |
| 08/14/2026 20:14 | 100 | 7.06 |
| 08/14/2026 19:57 | 65 | 7.01 |
| 08/14/2026 19:57 | 35 | 7.02 |
| 08/14/2026 19:52 | 100 | 7.09 |
| 08/14/2026 19:52 | 65 | 7.02 |
| 08/14/2026 19:52 | 35 | 7.03 |
| 08/14/2026 19:51 | 65 | 7.03 |
| 08/14/2026 19:49 | 80 | 7.11 |
| 08/14/2026 19:36 | 1 | 7.12 |
| 08/14/2026 19:35 | 1 | 7.13 |
| 08/14/2026 19:29 | 1 | 7.13 |
| 08/14/2026 19:28 | 1 | 7.15 |
| 08/14/2026 19:25 | 1 | 7.13 |
| 08/14/2026 19:25 | 1 | 7.13 |
| 08/14/2026 19:23 | 1 | 7.15 |
| 08/14/2026 19:23 | 1 | 7.14 |
| 08/14/2026 19:21 | 1 | 7.15 |
| 08/14/2026 19:20 | 1 | 7.15 |
| 08/14/2026 19:19 | 1 | 7.14 |
| 08/14/2026 19:19 | 1 | 7.12 |
| 08/14/2026 19:06 | 99 | 7.19 |
| 08/14/2026 19:06 | 1 | 7.19 |
| 08/14/2026 19:05 | 24 | 7.20 |
| 08/14/2026 19:05 | 1 | 7.20 |
| 08/14/2026 19:05 | 1 | 7.17 |
| 08/14/2026 19:04 | 1 | 7.17 |
| 08/14/2026 19:04 | 1 | 7.195 |
| 08/14/2026 19:03 | 456 | 7.21 |
| 08/14/2026 19:02 | 100 | 7.20 |
| 08/14/2026 19:01 | 74 | 7.21 |
| 08/14/2026 18:59 | 1 | 7.12 |
| 08/14/2026 18:59 | 1 | 7.12 |
| 08/14/2026 18:59 | 1 | 7.12 |
| 08/14/2026 18:59 | 1 | 7.13 |
| 08/14/2026 18:59 | 1 | 7.13 |
| 08/14/2026 18:59 | 1 | 7.12 |
| 08/14/2026 18:59 | 1 | 7.14 |
| 08/14/2026 18:55 | 1 | 7.12 |
| 08/14/2026 18:55 | 1 | 7.12 |