Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:44:50
|
Geld
26.08.2026 -
18:46:40
|
Geld Volumen |
Brief
26.08.2026 -
18:46:40
|
Brief Volumen |
|---|---|---|---|---|
|
25.26
+0.07
(
+0.28% )
|
25.25
|
100 |
25.27
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:45 | 39 | 25.255 |
| 08/26/2026 18:44 | 50 | 25.26 |
| 08/26/2026 18:44 | 5 | 25.26 |
| 08/26/2026 18:44 | 5 | 25.26 |
| 08/26/2026 18:44 | 6 | 25.26 |
| 08/26/2026 18:44 | 100 | 25.26 |
| 08/26/2026 18:44 | 31 | 25.26 |
| 08/26/2026 18:44 | 69 | 25.26 |
| 08/26/2026 18:43 | 100 | 25.27 |
| 08/26/2026 18:43 | 100 | 25.27 |
| 08/26/2026 18:43 | 8 | 25.27 |
| 08/26/2026 18:43 | 92 | 25.27 |
| 08/26/2026 18:41 | 10 | 25.28 |
| 08/26/2026 18:41 | 4 | 25.28 |
| 08/26/2026 18:41 | 5 | 25.28 |
| 08/26/2026 18:41 | 5 | 25.28 |
| 08/26/2026 18:40 | 100 | 25.275 |
| 08/26/2026 18:40 | 1 | 25.28 |
| 08/26/2026 18:40 | 100 | 25.28 |
| 08/26/2026 18:40 | 34 | 25.28 |
| 08/26/2026 18:38 | 72 | 25.28 |
| 08/26/2026 18:38 | 9 | 25.28 |
| 08/26/2026 18:38 | 100 | 25.28 |
| 08/26/2026 18:37 | 50 | 25.27 |
| 08/26/2026 18:37 | 30 | 25.27 |
| 08/26/2026 18:37 | 3 | 25.26 |
| 08/26/2026 18:36 | 36 | 25.26 |
| 08/26/2026 18:36 | 24 | 25.26 |
| 08/26/2026 18:36 | 6 | 25.26 |
| 08/26/2026 18:36 | 34 | 25.26 |
| 08/26/2026 18:36 | 50 | 25.255 |
| 08/26/2026 18:35 | 5 | 25.255 |
| 08/26/2026 18:35 | 5 | 25.255 |
| 08/26/2026 18:33 | 94 | 25.255 |
| 08/26/2026 18:33 | 6 | 25.255 |
| 08/26/2026 18:33 | 100 | 25.26 |
| 08/26/2026 18:33 | 6 | 25.26 |
| 08/26/2026 18:31 | 52 | 25.27 |
| 08/26/2026 18:31 | 162 | 25.27 |
| 08/26/2026 18:31 | 20 | 25.27 |
| 08/26/2026 18:31 | 30 | 25.27 |
| 08/26/2026 18:28 | 20 | 25.28 |
| 08/26/2026 18:26 | 27 | 25.27 |
| 08/26/2026 18:26 | 100 | 25.27 |
| 08/26/2026 18:26 | 30 | 25.27 |
| 08/26/2026 18:25 | 100 | 25.27 |
| 08/26/2026 18:25 | 1 | 25.265 |
| 08/26/2026 18:20 | 200 | 25.29 |
| 08/26/2026 18:19 | 13 | 25.285 |
| 08/26/2026 18:18 | 30 | 25.29 |
| 08/26/2026 18:18 | 19 | 25.29 |
| 08/26/2026 18:14 | 1 | 25.29 |
| 08/26/2026 18:13 | 34 | 25.28 |
| 08/26/2026 18:13 | 50 | 25.28 |
| 08/26/2026 18:13 | 100 | 25.28 |
| 08/26/2026 18:12 | 10 | 25.28 |
| 08/26/2026 18:12 | 28 | 25.27 |
| 08/26/2026 18:12 | 1 | 25.27 |
| 08/26/2026 18:12 | 100 | 25.27 |
| 08/26/2026 18:12 | 20 | 25.27 |
| 08/26/2026 18:12 | 100 | 25.27 |
| 08/26/2026 18:12 | 24 | 25.27 |
| 08/26/2026 18:12 | 71 | 25.27 |
| 08/26/2026 18:10 | 62 | 25.27 |
| 08/26/2026 18:10 | 4 | 25.27 |
| 08/26/2026 18:10 | 100 | 25.27 |
| 08/26/2026 18:10 | 6 | 25.27 |
| 08/26/2026 18:10 | 30 | 25.27 |
| 08/26/2026 18:10 | 1 | 25.28 |
| 08/26/2026 18:10 | 172 | 25.28 |
| 08/26/2026 18:10 | 2 | 25.28 |
| 08/26/2026 18:10 | 61 | 25.28 |
| 08/26/2026 18:10 | 1 | 25.28 |
| 08/26/2026 18:08 | 1 | 25.285 |
| 08/26/2026 18:07 | 30 | 25.29 |
| 08/26/2026 18:06 | 100 | 25.29 |
| 08/26/2026 18:06 | 30 | 25.29 |
| 08/26/2026 18:06 | 20 | 25.29 |
| 08/26/2026 18:06 | 100 | 25.29 |
| 08/26/2026 18:05 | 70 | 25.29 |
| 08/26/2026 18:05 | 30 | 25.29 |
| 08/26/2026 18:05 | 22 | 25.29 |
| 08/26/2026 18:05 | 34 | 25.29 |
| 08/26/2026 18:05 | 30 | 25.29 |
| 08/26/2026 18:05 | 36 | 25.29 |
| 08/26/2026 18:05 | 34 | 25.29 |
| 08/26/2026 18:05 | 36 | 25.29 |
| 08/26/2026 18:05 | 30 | 25.29 |
| 08/26/2026 18:05 | 13 | 25.29 |
| 08/26/2026 18:05 | 62 | 25.29 |
| 08/26/2026 18:05 | 38 | 25.29 |
| 08/26/2026 18:05 | 32 | 25.29 |
| 08/26/2026 18:05 | 38 | 25.29 |
| 08/26/2026 18:05 | 100 | 25.29 |
| 08/26/2026 18:05 | 28 | 25.29 |
| 08/26/2026 18:05 | 30 | 25.29 |
| 08/26/2026 18:05 | 5 | 25.30 |
| 08/26/2026 18:05 | 5 | 25.30 |
| 08/26/2026 18:05 | 100 | 25.30 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 45 | 25.31 |
| 08/26/2026 18:04 | 5 | 25.31 |
| 08/26/2026 18:04 | 25 | 25.31 |
| 08/26/2026 18:04 | 45 | 25.31 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 11 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 80 | 25.31 |
| 08/26/2026 18:04 | 20 | 25.31 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 13 | 25.31 |
| 08/26/2026 18:04 | 57 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 46 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 200 | 25.31 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 10 | 25.31 |
| 08/26/2026 18:04 | 60 | 25.31 |
| 08/26/2026 18:04 | 30 | 25.31 |
| 08/26/2026 18:04 | 100 | 25.31 |
| 08/26/2026 18:04 | 1 | 25.31 |
| 08/26/2026 18:04 | 2 | 25.31 |
| 08/26/2026 18:04 | 35 | 25.31 |
| 08/26/2026 18:04 | 1 | 25.31 |
| 08/26/2026 18:04 | 1 | 25.31 |
| 08/26/2026 18:04 | 1 | 25.31 |
| 08/26/2026 18:00 | 2 | 25.315 |
| 08/26/2026 17:56 | 1 | 25.31 |
| 08/26/2026 17:56 | 1 | 25.31 |
| 08/26/2026 17:56 | 20 | 25.31 |
| 08/26/2026 17:55 | 6 | 25.30 |
| 08/26/2026 17:55 | 34 | 25.30 |
| 08/26/2026 17:55 | 10 | 25.305 |
| 08/26/2026 17:55 | 6 | 25.31 |
| 08/26/2026 17:55 | 20 | 25.31 |
| 08/26/2026 17:55 | 4 | 25.31 |
| 08/26/2026 17:55 | 56 | 25.31 |
| 08/26/2026 17:55 | 30 | 25.31 |
| 08/26/2026 17:54 | 100 | 25.30 |
| 08/26/2026 17:54 | 34 | 25.30 |
| 08/26/2026 17:54 | 68 | 25.30 |
| 08/26/2026 17:53 | 61 | 25.31 |
| 08/26/2026 17:53 | 100 | 25.31 |
| 08/26/2026 17:53 | 5 | 25.31 |
| 08/26/2026 17:53 | 64 | 25.31 |
| 08/26/2026 17:52 | 30 | 25.31 |
| 08/26/2026 17:51 | 37 | 25.32 |
| 08/26/2026 17:51 | 63 | 25.32 |
| 08/26/2026 17:51 | 36 | 25.32 |
| 08/26/2026 17:51 | 28 | 25.33 |
| 08/26/2026 17:51 | 8 | 25.33 |
| 08/26/2026 17:49 | 2 | 25.335 |
| 08/26/2026 17:47 | 50 | 25.33 |
| 08/26/2026 17:45 | 7 | 25.33 |
| 08/26/2026 17:45 | 100 | 25.33 |
| 08/26/2026 17:45 | 100 | 25.33 |
| 08/26/2026 17:45 | 50 | 25.33 |
| 08/26/2026 17:45 | 1 | 25.33 |
| 08/26/2026 17:45 | 32 | 25.33 |
| 08/26/2026 17:45 | 18 | 25.33 |
| 08/26/2026 17:44 | 100 | 25.32 |
| 08/26/2026 17:44 | 50 | 25.32 |
| 08/26/2026 17:44 | 34 | 25.32 |
| 08/26/2026 17:44 | 1 | 25.32 |
| 08/26/2026 17:44 | 3 | 25.315 |
| 08/26/2026 17:43 | 1 | 25.32 |
| 08/26/2026 17:42 | 1 | 25.315 |
| 08/26/2026 17:41 | 2 | 25.315 |
| 08/26/2026 17:41 | 2 | 25.315 |
| 08/26/2026 17:41 | 2 | 25.315 |
| 08/26/2026 17:41 | 3 | 25.315 |
| 08/26/2026 17:40 | 3 | 25.315 |
| 08/26/2026 17:39 | 3 | 25.315 |
| 08/26/2026 17:39 | 3 | 25.315 |
| 08/26/2026 17:38 | 2 | 25.315 |
| 08/26/2026 17:38 | 3 | 25.315 |
| 08/26/2026 17:38 | 3 | 25.315 |
| 08/26/2026 17:36 | 3 | 25.315 |
| 08/26/2026 17:36 | 3 | 25.315 |
| 08/26/2026 17:35 | 8 | 25.32 |
| 08/26/2026 17:35 | 100 | 25.32 |
| 08/26/2026 17:35 | 39 | 25.32 |
| 08/26/2026 17:35 | 14 | 25.32 |
| 08/26/2026 17:35 | 36 | 25.32 |
| 08/26/2026 17:32 | 20 | 25.32 |
| 08/26/2026 17:32 | 36 | 25.32 |
| 08/26/2026 17:31 | 1 | 25.32 |
| 08/26/2026 17:31 | 1 | 25.32 |
| 08/26/2026 17:31 | 36 | 25.32 |
| 08/26/2026 17:31 | 1 | 25.31 |
| 08/26/2026 17:31 | 1 | 25.31 |
| 08/26/2026 17:31 | 50 | 25.31 |
| 08/26/2026 17:31 | 30 | 25.31 |
| 08/26/2026 17:30 | 3 | 25.305 |
| 08/26/2026 17:29 | 3 | 25.305 |
| 08/26/2026 17:29 | 1 | 25.305 |
| 08/26/2026 17:28 | 34 | 25.30 |
| 08/26/2026 17:28 | 1 | 25.30 |
| 08/26/2026 17:28 | 2 | 25.30 |
| 08/26/2026 17:28 | 16 | 25.30 |
| 08/26/2026 17:28 | 10 | 25.30 |
| 08/26/2026 17:28 | 5 | 25.31 |
| 08/26/2026 17:28 | 5 | 25.31 |
| 08/26/2026 17:28 | 5 | 25.31 |
| 08/26/2026 17:28 | 10 | 25.31 |
| 08/26/2026 17:28 | 100 | 25.31 |
| 08/26/2026 17:28 | 30 | 25.31 |
| 08/26/2026 17:28 | 7 | 25.32 |
| 08/26/2026 17:28 | 100 | 25.32 |
| 08/26/2026 17:28 | 1 | 25.32 |
| 08/26/2026 17:28 | 46 | 25.32 |
| 08/26/2026 17:28 | 154 | 25.32 |
| 08/26/2026 17:28 | 53 | 25.32 |
| 08/26/2026 17:28 | 6 | 25.32 |
| 08/26/2026 17:28 | 53 | 25.32 |
| 08/26/2026 17:28 | 12 | 25.32 |
| 08/26/2026 17:28 | 22 | 25.32 |
| 08/26/2026 17:28 | 1 | 25.325 |
| 08/26/2026 17:28 | 1 | 25.325 |
| 08/26/2026 17:28 | 1 | 25.325 |
| 08/26/2026 17:28 | 1 | 25.325 |
| 08/26/2026 17:28 | 2 | 25.325 |
| 08/26/2026 17:28 | 1 | 25.325 |
| 08/26/2026 17:27 | 1 | 25.33 |
| 08/26/2026 17:26 | 2 | 25.325 |
| 08/26/2026 17:26 | 1 | 25.325 |
| 08/26/2026 17:26 | 1 | 25.325 |
| 08/26/2026 17:26 | 3 | 25.325 |
| 08/26/2026 17:25 | 3 | 25.325 |
| 08/26/2026 17:25 | 1 | 25.325 |
| 08/26/2026 17:25 | 1 | 25.325 |
| 08/26/2026 17:25 | 1 | 25.325 |
| 08/26/2026 17:25 | 1 | 25.325 |
| 08/26/2026 17:25 | 1 | 25.325 |
| 08/26/2026 17:24 | 1 | 25.325 |
| 08/26/2026 17:24 | 1 | 25.325 |
| 08/26/2026 17:24 | 50 | 25.325 |
| 08/26/2026 17:24 | 3 | 25.325 |
| 08/26/2026 17:23 | 3 | 25.325 |
| 08/26/2026 17:22 | 3 | 25.325 |
| 08/26/2026 17:21 | 3 | 25.325 |
| 08/26/2026 17:21 | 3 | 25.325 |
| 08/26/2026 17:20 | 100 | 25.33 |
| 08/26/2026 17:20 | 100 | 25.33 |
| 08/26/2026 17:20 | 32 | 25.33 |
| 08/26/2026 17:20 | 1 | 25.33 |
| 08/26/2026 17:20 | 36 | 25.34 |
| 08/26/2026 17:20 | 24 | 25.33 |
| 08/26/2026 17:20 | 20 | 25.33 |
| 08/26/2026 17:20 | 20 | 25.33 |
| 08/26/2026 17:20 | 20 | 25.33 |
| 08/26/2026 17:19 | 3 | 25.325 |
| 08/26/2026 17:18 | 41 | 25.325 |
| 08/26/2026 17:18 | 3 | 25.325 |
| 08/26/2026 17:18 | 3 | 25.325 |
| 08/26/2026 17:18 | 3 | 25.325 |
| 08/26/2026 17:18 | 50 | 25.325 |
| 08/26/2026 17:15 | 40 | 25.33 |
| 08/26/2026 17:15 | 5 | 25.33 |
| 08/26/2026 17:15 | 32 | 25.33 |
| 08/26/2026 17:15 | 5 | 25.34 |
| 08/26/2026 17:15 | 3 | 25.34 |
| 08/26/2026 17:15 | 100 | 25.34 |
| 08/26/2026 17:15 | 100 | 25.34 |
| 08/26/2026 17:14 | 3 | 25.335 |
| 08/26/2026 17:14 | 3 | 25.335 |
| 08/26/2026 17:13 | 19 | 25.335 |
| 08/26/2026 17:13 | 3 | 25.335 |
| 08/26/2026 17:13 | 3 | 25.335 |
| 08/26/2026 17:11 | 36 | 25.34 |
| 08/26/2026 17:11 | 300 | 25.34 |
| 08/26/2026 17:11 | 200 | 25.34 |
| 08/26/2026 17:11 | 9 | 25.34 |
| 08/26/2026 17:11 | 100 | 25.34 |
| 08/26/2026 17:11 | 9 | 25.34 |
| 08/26/2026 17:11 | 36 | 25.34 |
| 08/26/2026 17:11 | 1 | 25.325 |
| 08/26/2026 17:11 | 32 | 25.33 |
| 08/26/2026 17:11 | 32 | 25.32 |
| 08/26/2026 17:11 | 68 | 25.32 |
| 08/26/2026 17:11 | 100 | 25.32 |
| 08/26/2026 17:11 | 8 | 25.32 |
| 08/26/2026 17:11 | 28 | 25.32 |
| 08/26/2026 17:11 | 3 | 25.315 |
| 08/26/2026 17:11 | 2 | 25.315 |
| 08/26/2026 17:11 | 100 | 25.32 |
| 08/26/2026 17:11 | 100 | 25.32 |
| 08/26/2026 17:10 | 4 | 25.33 |
| 08/26/2026 17:10 | 2 | 25.325 |
| 08/26/2026 17:09 | 100 | 25.33 |
| 08/26/2026 17:09 | 100 | 25.33 |
| 08/26/2026 17:07 | 3 | 25.33 |
| 08/26/2026 17:07 | 3 | 25.33 |
| 08/26/2026 17:07 | 2 | 25.33 |
| 08/26/2026 17:07 | 4 | 25.33 |
| 08/26/2026 17:06 | 5 | 25.32 |
| 08/26/2026 17:05 | 100 | 25.33 |
| 08/26/2026 17:05 | 70 | 25.33 |
| 08/26/2026 17:05 | 3 | 25.33 |
| 08/26/2026 17:05 | 1 | 25.33 |
| 08/26/2026 17:03 | 3 | 25.335 |
| 08/26/2026 17:03 | 3 | 25.335 |
| 08/26/2026 17:03 | 3 | 25.335 |
| 08/26/2026 17:03 | 26 | 25.34 |
| 08/26/2026 17:02 | 3 | 25.34 |
| 08/26/2026 17:01 | 50 | 25.33 |
| 08/26/2026 17:01 | 2 | 25.33 |
| 08/26/2026 17:00 | 32 | 25.33 |
| 08/26/2026 17:00 | 100 | 25.33 |
| 08/26/2026 17:00 | 100 | 25.33 |
| 08/26/2026 17:00 | 7 | 25.33 |
| 08/26/2026 17:00 | 25 | 25.33 |
| 08/26/2026 16:59 | 32 | 25.33 |
| 08/26/2026 16:59 | 81 | 25.33 |
| 08/26/2026 16:59 | 40 | 25.33 |
| 08/26/2026 16:59 | 32 | 25.33 |
| 08/26/2026 16:59 | 100 | 25.32 |
| 08/26/2026 16:59 | 1 | 25.32 |
| 08/26/2026 16:59 | 50 | 25.32 |
| 08/26/2026 16:58 | 70 | 25.32 |
| 08/26/2026 16:56 | 100 | 25.33 |
| 08/26/2026 16:55 | 100 | 25.34 |
| 08/26/2026 16:55 | 36 | 25.34 |
| 08/26/2026 16:54 | 15 | 25.33 |
| 08/26/2026 16:54 | 50 | 25.33 |
| 08/26/2026 16:54 | 1 | 25.33 |
| 08/26/2026 16:54 | 100 | 25.33 |
| 08/26/2026 16:54 | 36 | 25.32 |
| 08/26/2026 16:53 | 36 | 25.32 |
| 08/26/2026 16:53 | 4 | 25.32 |
| 08/26/2026 16:53 | 2 | 25.325 |
| 08/26/2026 16:53 | 1 | 25.325 |
| 08/26/2026 16:52 | 3 | 25.325 |
| 08/26/2026 16:50 | 1 | 25.34 |
| 08/26/2026 16:50 | 36 | 25.34 |
| 08/26/2026 16:50 | 5 | 25.34 |
| 08/26/2026 16:50 | 5 | 25.34 |
| 08/26/2026 16:50 | 5 | 25.34 |
| 08/26/2026 16:50 | 35 | 25.34 |
| 08/26/2026 16:50 | 36 | 25.34 |
| 08/26/2026 16:50 | 16 | 25.35 |
| 08/26/2026 16:50 | 54 | 25.35 |
| 08/26/2026 16:50 | 54 | 25.35 |
| 08/26/2026 16:50 | 100 | 25.35 |
| 08/26/2026 16:48 | 100 | 25.355 |
| 08/26/2026 16:48 | 38 | 25.36 |
| 08/26/2026 16:48 | 62 | 25.36 |
| 08/26/2026 16:48 | 38 | 25.36 |
| 08/26/2026 16:48 | 100 | 25.36 |
| 08/26/2026 16:48 | 30 | 25.365 |
| 08/26/2026 16:48 | 100 | 25.36 |
| 08/26/2026 16:48 | 6 | 25.36 |
| 08/26/2026 16:48 | 100 | 25.36 |
| 08/26/2026 16:48 | 41 | 25.36 |
| 08/26/2026 16:48 | 38 | 25.36 |
| 08/26/2026 16:48 | 9 | 25.36 |
| 08/26/2026 16:48 | 38 | 25.36 |
| 08/26/2026 16:48 | 100 | 25.36 |
| 08/26/2026 16:48 | 37 | 25.37 |
| 08/26/2026 16:48 | 34 | 25.37 |
| 08/26/2026 16:48 | 41 | 25.37 |
| 08/26/2026 16:48 | 66 | 25.37 |
| 08/26/2026 16:48 | 34 | 25.37 |
| 08/26/2026 16:48 | 1 | 25.36 |
| 08/26/2026 16:48 | 6 | 25.36 |
| 08/26/2026 16:48 | 50 | 25.35 |
| 08/26/2026 16:48 | 32 | 25.35 |
| 08/26/2026 16:48 | 1 | 25.34 |
| 08/26/2026 16:47 | 44 | 25.33 |
| 08/26/2026 16:47 | 32 | 25.33 |
| 08/26/2026 16:47 | 20 | 25.32 |
| 08/26/2026 16:47 | 36 | 25.32 |
| 08/26/2026 16:47 | 44 | 25.32 |
| 08/26/2026 16:47 | 100 | 25.32 |
| 08/26/2026 16:47 | 34 | 25.32 |
| 08/26/2026 16:47 | 2 | 25.32 |
| 08/26/2026 16:47 | 100 | 25.33 |
| 08/26/2026 16:47 | 32 | 25.33 |
| 08/26/2026 16:47 | 1 | 25.32 |
| 08/26/2026 16:47 | 36 | 25.32 |
| 08/26/2026 16:47 | 19 | 25.31 |
| 08/26/2026 16:47 | 50 | 25.31 |
| 08/26/2026 16:47 | 50 | 25.31 |
| 08/26/2026 16:47 | 30 | 25.31 |
| 08/26/2026 16:47 | 1 | 25.31 |
| 08/26/2026 16:47 | 150 | 25.305 |
| 08/26/2026 16:47 | 50 | 25.305 |
| 08/26/2026 16:47 | 9 | 25.31 |
| 08/26/2026 16:47 | 91 | 25.31 |
| 08/26/2026 16:46 | 4 | 25.315 |
| 08/26/2026 16:45 | 2 | 25.315 |
| 08/26/2026 16:45 | 2 | 25.315 |
| 08/26/2026 16:45 | 36 | 25.32 |
| 08/26/2026 16:45 | 1 | 25.32 |
| 08/26/2026 16:45 | 2 | 25.32 |
| 08/26/2026 16:44 | 2 | 25.31 |
| 08/26/2026 16:44 | 4 | 25.32 |
| 08/26/2026 16:44 | 1 | 25.32 |
| 08/26/2026 16:44 | 100 | 25.32 |
| 08/26/2026 16:44 | 36 | 25.32 |
| 08/26/2026 16:44 | 14 | 25.32 |
| 08/26/2026 16:44 | 20 | 25.32 |
| 08/26/2026 16:44 | 100 | 25.32 |
| 08/26/2026 16:44 | 25 | 25.32 |
| 08/26/2026 16:44 | 31 | 25.32 |
| 08/26/2026 16:44 | 5 | 25.32 |
| 08/26/2026 16:44 | 34 | 25.32 |
| 08/26/2026 16:44 | 100 | 25.32 |
| 08/26/2026 16:44 | 2 | 25.32 |
| 08/26/2026 16:44 | 36 | 25.32 |
| 08/26/2026 16:44 | 5 | 25.32 |
| 08/26/2026 16:42 | 5 | 25.31 |
| 08/26/2026 16:42 | 6 | 25.31 |
| 08/26/2026 16:42 | 4 | 25.31 |
| 08/26/2026 16:41 | 10 | 25.31 |
| 08/26/2026 16:41 | 70 | 25.32 |
| 08/26/2026 16:41 | 1 | 25.32 |
| 08/26/2026 16:40 | 10 | 25.33 |
| 08/26/2026 16:40 | 32 | 25.33 |
| 08/26/2026 16:40 | 32 | 25.33 |
| 08/26/2026 16:40 | 32 | 25.33 |
| 08/26/2026 16:40 | 32 | 25.33 |
| 08/26/2026 16:40 | 36 | 25.32 |
| 08/26/2026 16:40 | 100 | 25.32 |
| 08/26/2026 16:40 | 32 | 25.32 |
| 08/26/2026 16:40 | 36 | 25.32 |
| 08/26/2026 16:40 | 36 | 25.32 |
| 08/26/2026 16:40 | 12 | 25.32 |
| 08/26/2026 16:40 | 1 | 25.32 |
| 08/26/2026 16:40 | 3 | 25.32 |
| 08/26/2026 16:39 | 1 | 25.32 |
| 08/26/2026 16:38 | 58 | 25.33 |
| 08/26/2026 16:38 | 32 | 25.33 |
| 08/26/2026 16:37 | 4 | 25.34 |
| 08/26/2026 16:37 | 36 | 25.34 |
| 08/26/2026 16:37 | 62 | 25.34 |
| 08/26/2026 16:37 | 100 | 25.35 |
| 08/26/2026 16:37 | 32 | 25.35 |
| 08/26/2026 16:37 | 32 | 25.35 |
| 08/26/2026 16:37 | 32 | 25.35 |
| 08/26/2026 16:37 | 10 | 25.34 |
| 08/26/2026 16:37 | 36 | 25.34 |
| 08/26/2026 16:37 | 32 | 25.35 |
| 08/26/2026 16:37 | 10 | 25.35 |
| 08/26/2026 16:37 | 32 | 25.35 |
| 08/26/2026 16:37 | 20 | 25.34 |
| 08/26/2026 16:37 | 100 | 25.34 |
| 08/26/2026 16:37 | 4 | 25.34 |
| 08/26/2026 16:37 | 1 | 25.34 |
| 08/26/2026 16:37 | 2 | 25.34 |
| 08/26/2026 16:37 | 36 | 25.34 |
| 08/26/2026 16:37 | 1 | 25.34 |
| 08/26/2026 16:37 | 19 | 25.34 |
| 08/26/2026 16:37 | 10 | 25.34 |
| 08/26/2026 16:36 | 4 | 25.35 |
| 08/26/2026 16:36 | 32 | 25.35 |
| 08/26/2026 16:36 | 22 | 25.35 |
| 08/26/2026 16:36 | 1 | 25.35 |
| 08/26/2026 16:36 | 3 | 25.35 |
| 08/26/2026 16:36 | 1 | 25.35 |
| 08/26/2026 16:36 | 1 | 25.35 |
| 08/26/2026 16:36 | 1 | 25.35 |
| 08/26/2026 16:36 | 22 | 25.35 |
| 08/26/2026 16:36 | 1 | 25.35 |
| 08/26/2026 16:35 | 1 | 25.35 |
| 08/26/2026 16:35 | 23 | 25.35 |
| 08/26/2026 16:35 | 45 | 25.35 |
| 08/26/2026 16:35 | 32 | 25.35 |
| 08/26/2026 16:35 | 23 | 25.35 |
| 08/26/2026 16:35 | 32 | 25.35 |
| 08/26/2026 16:35 | 10 | 25.35 |
| 08/26/2026 16:35 | 90 | 25.35 |
| 08/26/2026 16:35 | 2 | 25.35 |
| 08/26/2026 16:35 | 100 | 25.35 |
| 08/26/2026 16:34 | 5 | 25.35 |
| 08/26/2026 16:33 | 32 | 25.35 |
| 08/26/2026 16:33 | 32 | 25.35 |
| 08/26/2026 16:33 | 4 | 25.35 |
| 08/26/2026 16:32 | 32 | 25.35 |
| 08/26/2026 16:32 | 32 | 25.35 |
| 08/26/2026 16:32 | 100 | 25.35 |
| 08/26/2026 16:32 | 100 | 25.35 |
| 08/26/2026 16:32 | 100 | 25.35 |
| 08/26/2026 16:32 | 32 | 25.35 |
| 08/26/2026 16:32 | 100 | 25.34 |
| 08/26/2026 16:32 | 100 | 25.34 |
| 08/26/2026 16:32 | 200 | 25.34 |
| 08/26/2026 16:32 | 12 | 25.34 |
| 08/26/2026 16:32 | 35 | 25.34 |
| 08/26/2026 16:32 | 12 | 25.335 |
| 08/26/2026 16:31 | 1 | 25.34 |
| 08/26/2026 16:31 | 36 | 25.34 |
| 08/26/2026 16:31 | 14 | 25.34 |
| 08/26/2026 16:31 | 36 | 25.34 |
| 08/26/2026 16:31 | 1 | 25.35 |
| 08/26/2026 16:31 | 2 | 25.36 |
| 08/26/2026 16:31 | 5 | 25.36 |
| 08/26/2026 16:31 | 99 | 25.36 |
| 08/26/2026 16:30 | 1 | 25.36 |
| 08/26/2026 16:30 | 4 | 25.37 |
| 08/26/2026 16:30 | 1 | 25.37 |
| 08/26/2026 16:30 | 15 | 25.37 |
| 08/26/2026 16:30 | 1 | 25.37 |
| 08/26/2026 16:30 | 2 | 25.37 |
| 08/26/2026 16:29 | 4 | 25.38 |
| 08/26/2026 16:28 | 30 | 25.38 |
| 08/26/2026 16:28 | 100 | 25.37 |
| 08/26/2026 16:28 | 100 | 25.37 |
| 08/26/2026 16:28 | 50 | 25.37 |
| 08/26/2026 16:28 | 34 | 25.37 |
| 08/26/2026 16:28 | 38 | 25.36 |
| 08/26/2026 16:28 | 100 | 25.36 |
| 08/26/2026 16:27 | 38 | 25.36 |
| 08/26/2026 16:27 | 34 | 25.37 |
| 08/26/2026 16:27 | 100 | 25.37 |
| 08/26/2026 16:27 | 34 | 25.37 |
| 08/26/2026 16:27 | 100 | 25.36 |
| 08/26/2026 16:27 | 14 | 25.36 |
| 08/26/2026 16:27 | 3 | 25.36 |
| 08/26/2026 16:25 | 14 | 25.35 |
| 08/26/2026 16:25 | 86 | 25.35 |
| 08/26/2026 16:25 | 42 | 25.35 |
| 08/26/2026 16:25 | 4 | 25.35 |
| 08/26/2026 16:24 | 1 | 25.34 |
| 08/26/2026 16:24 | 1 | 25.34 |
| 08/26/2026 16:24 | 1 | 25.34 |
| 08/26/2026 16:24 | 3 | 25.34 |
| 08/26/2026 16:24 | 39 | 25.34 |
| 08/26/2026 16:24 | 33 | 25.33 |
| 08/26/2026 16:24 | 32 | 25.33 |
| 08/26/2026 16:24 | 1 | 25.33 |
| 08/26/2026 16:24 | 1 | 25.33 |
| 08/26/2026 16:24 | 37 | 25.33 |
| 08/26/2026 16:24 | 1 | 25.33 |
| 08/26/2026 16:23 | 61 | 25.33 |
| 08/26/2026 16:23 | 39 | 25.33 |
| 08/26/2026 16:23 | 31 | 25.33 |
| 08/26/2026 16:23 | 32 | 25.33 |
| 08/26/2026 16:23 | 99 | 25.33 |
| 08/26/2026 16:23 | 1 | 25.33 |
| 08/26/2026 16:22 | 1 | 25.32 |
| 08/26/2026 16:22 | 1 | 25.31 |
| 08/26/2026 16:21 | 4 | 25.31 |
| 08/26/2026 16:21 | 3 | 25.31 |
| 08/26/2026 16:21 | 1 | 25.31 |
| 08/26/2026 16:21 | 25 | 25.29 |
| 08/26/2026 16:21 | 3 | 25.29 |
| 08/26/2026 16:21 | 100 | 25.29 |
| 08/26/2026 16:21 | 30 | 25.29 |
| 08/26/2026 16:21 | 1 | 25.29 |
| 08/26/2026 16:19 | 1 | 25.30 |
| 08/26/2026 16:19 | 1 | 25.30 |
| 08/26/2026 16:19 | 200 | 25.31 |
| 08/26/2026 16:19 | 32 | 25.32 |
| 08/26/2026 16:19 | 36 | 25.32 |
| 08/26/2026 16:19 | 2 | 25.31 |
| 08/26/2026 16:18 | 4 | 25.31 |
| 08/26/2026 16:18 | 100 | 25.30 |
| 08/26/2026 16:18 | 100 | 25.30 |
| 08/26/2026 16:18 | 34 | 25.30 |
| 08/26/2026 16:18 | 46 | 25.30 |
| 08/26/2026 16:18 | 7 | 25.30 |
| 08/26/2026 16:18 | 4 | 25.30 |
| 08/26/2026 16:18 | 4 | 25.30 |
| 08/26/2026 16:18 | 34 | 25.30 |
| 08/26/2026 16:18 | 100 | 25.31 |
| 08/26/2026 16:17 | 1 | 25.32 |
| 08/26/2026 16:17 | 1 | 25.32 |
| 08/26/2026 16:17 | 48 | 25.32 |
| 08/26/2026 16:17 | 47 | 25.32 |
| 08/26/2026 16:16 | 4 | 25.325 |
| 08/26/2026 16:16 | 100 | 25.32 |
| 08/26/2026 16:16 | 36 | 25.32 |
| 08/26/2026 16:16 | 43 | 25.32 |
| 08/26/2026 16:16 | 44 | 25.32 |
| 08/26/2026 16:15 | 1 | 25.32 |
| 08/26/2026 16:15 | 5 | 25.32 |
| 08/26/2026 16:15 | 5 | 25.32 |
| 08/26/2026 16:15 | 10 | 25.32 |
| 08/26/2026 16:15 | 100 | 25.32 |
| 08/26/2026 16:15 | 80 | 25.33 |
| 08/26/2026 16:15 | 100 | 25.33 |
| 08/26/2026 16:15 | 100 | 25.33 |
| 08/26/2026 16:15 | 32 | 25.33 |
| 08/26/2026 16:15 | 100 | 25.33 |
| 08/26/2026 16:15 | 36 | 25.34 |
| 08/26/2026 16:15 | 32 | 25.35 |
| 08/26/2026 16:15 | 38 | 25.35 |
| 08/26/2026 16:15 | 50 | 25.35 |
| 08/26/2026 16:15 | 2 | 25.34 |
| 08/26/2026 16:15 | 68 | 25.34 |
| 08/26/2026 16:15 | 36 | 25.34 |
| 08/26/2026 16:15 | 10 | 25.335 |
| 08/26/2026 16:15 | 32 | 25.335 |
| 08/26/2026 16:15 | 50 | 25.33 |
| 08/26/2026 16:15 | 100 | 25.33 |
| 08/26/2026 16:15 | 32 | 25.33 |
| 08/26/2026 16:14 | 17 | 25.325 |
| 08/26/2026 16:14 | 4 | 25.325 |
| 08/26/2026 16:14 | 1 | 25.33 |
| 08/26/2026 16:14 | 100 | 25.33 |
| 08/26/2026 16:12 | 2 | 25.34 |
| 08/26/2026 16:12 | 100 | 25.34 |
| 08/26/2026 16:12 | 32 | 25.35 |
| 08/26/2026 16:12 | 100 | 25.33 |
| 08/26/2026 16:12 | 100 | 25.33 |
| 08/26/2026 16:12 | 100 | 25.33 |
| 08/26/2026 16:12 | 300 | 25.33 |
| 08/26/2026 16:12 | 100 | 25.33 |
| 08/26/2026 16:12 | 18 | 25.33 |
| 08/26/2026 16:12 | 5 | 25.32 |
| 08/26/2026 16:12 | 1 | 25.32 |
| 08/26/2026 16:12 | 100 | 25.32 |
| 08/26/2026 16:12 | 200 | 25.32 |
| 08/26/2026 16:12 | 100 | 25.32 |
| 08/26/2026 16:12 | 25 | 25.32 |
| 08/26/2026 16:12 | 32 | 25.31 |
| 08/26/2026 16:12 | 30 | 25.31 |
| 08/26/2026 16:11 | 3 | 25.30 |
| 08/26/2026 16:11 | 2 | 25.31 |
| 08/26/2026 16:11 | 100 | 25.31 |
| 08/26/2026 16:11 | 1 | 25.31 |
| 08/26/2026 16:11 | 100 | 25.31 |
| 08/26/2026 16:11 | 30 | 25.31 |
| 08/26/2026 16:11 | 1 | 25.32 |
| 08/26/2026 16:11 | 2 | 25.31 |
| 08/26/2026 16:11 | 2 | 25.31 |
| 08/26/2026 16:10 | 2 | 25.30 |
| 08/26/2026 16:10 | 100 | 25.30 |
| 08/26/2026 16:10 | 2 | 25.29 |
| 08/26/2026 16:10 | 7 | 25.29 |
| 08/26/2026 16:10 | 5 | 25.29 |
| 08/26/2026 16:10 | 3 | 25.29 |
| 08/26/2026 16:09 | 30 | 25.29 |
| 08/26/2026 16:09 | 70 | 25.29 |
| 08/26/2026 16:09 | 30 | 25.29 |
| 08/26/2026 16:09 | 3 | 25.29 |
| 08/26/2026 16:09 | 30 | 25.28 |
| 08/26/2026 16:08 | 2 | 25.28 |
| 08/26/2026 16:08 | 1 | 25.28 |
| 08/26/2026 16:08 | 100 | 25.28 |
| 08/26/2026 16:08 | 50 | 25.28 |
| 08/26/2026 16:08 | 30 | 25.27 |
| 08/26/2026 16:08 | 34 | 25.28 |
| 08/26/2026 16:07 | 3 | 25.28 |
| 08/26/2026 16:07 | 1 | 25.27 |
| 08/26/2026 16:07 | 1 | 25.27 |
| 08/26/2026 16:07 | 46 | 25.27 |
| 08/26/2026 16:07 | 54 | 25.27 |
| 08/26/2026 16:07 | 6 | 25.27 |
| 08/26/2026 16:07 | 1 | 25.26 |
| 08/26/2026 16:06 | 2 | 25.26 |
| 08/26/2026 16:06 | 4 | 25.26 |
| 08/26/2026 16:06 | 13 | 25.26 |
| 08/26/2026 16:06 | 100 | 25.26 |
| 08/26/2026 16:06 | 100 | 25.26 |
| 08/26/2026 16:06 | 33 | 25.26 |
| 08/26/2026 16:06 | 1 | 25.26 |
| 08/26/2026 16:05 | 100 | 25.26 |
| 08/26/2026 16:05 | 34 | 25.26 |
| 08/26/2026 16:05 | 1 | 25.26 |
| 08/26/2026 16:04 | 100 | 25.27 |
| 08/26/2026 16:04 | 4 | 25.27 |
| 08/26/2026 16:04 | 1 | 25.27 |
| 08/26/2026 16:04 | 36 | 25.29 |
| 08/26/2026 16:04 | 4 | 25.29 |
| 08/26/2026 16:04 | 100 | 25.29 |
| 08/26/2026 16:04 | 1 | 25.29 |
| 08/26/2026 16:04 | 3 | 25.29 |
| 08/26/2026 16:04 | 100 | 25.29 |
| 08/26/2026 16:03 | 1 | 25.31 |
| 08/26/2026 16:03 | 30 | 25.31 |
| 08/26/2026 16:03 | 50 | 25.30 |
| 08/26/2026 16:03 | 50 | 25.30 |
| 08/26/2026 16:03 | 100 | 25.30 |
| 08/26/2026 16:03 | 100 | 25.30 |
| 08/26/2026 16:03 | 100 | 25.30 |
| 08/26/2026 16:03 | 59 | 25.30 |
| 08/26/2026 16:02 | 11 | 25.295 |
| 08/26/2026 16:02 | 3 | 25.295 |
| 08/26/2026 16:01 | 1 | 25.295 |
| 08/26/2026 16:01 | 50 | 25.295 |
| 08/26/2026 15:59 | 1 | 25.30 |
| 08/26/2026 15:58 | 6 | 25.30 |
| 08/26/2026 15:58 | 100 | 25.30 |
| 08/26/2026 15:58 | 70 | 25.30 |
| 08/26/2026 15:58 | 32 | 25.30 |
| 08/26/2026 15:57 | 32 | 25.30 |
| 08/26/2026 15:57 | 3 | 25.30 |
| 08/26/2026 15:57 | 11 | 25.30 |
| 08/26/2026 15:57 | 34 | 25.30 |
| 08/26/2026 15:57 | 20 | 25.30 |
| 08/26/2026 15:57 | 34 | 25.29 |
| 08/26/2026 15:57 | 29 | 25.29 |
| 08/26/2026 15:57 | 1 | 25.29 |
| 08/26/2026 15:56 | 20 | 25.29 |
| 08/26/2026 15:56 | 30 | 25.29 |
| 08/26/2026 15:56 | 200 | 25.30 |
| 08/26/2026 15:56 | 6 | 25.305 |
| 08/26/2026 15:56 | 50 | 25.305 |
| 08/26/2026 15:56 | 34 | 25.30 |
| 08/26/2026 15:56 | 2 | 25.30 |
| 08/26/2026 15:56 | 20 | 25.30 |
| 08/26/2026 15:55 | 3 | 25.29 |
| 08/26/2026 15:55 | 3 | 25.28 |
| 08/26/2026 15:54 | 7 | 25.28 |
| 08/26/2026 15:54 | 34 | 25.28 |
| 08/26/2026 15:54 | 200 | 25.29 |
| 08/26/2026 15:54 | 200 | 25.29 |
| 08/26/2026 15:53 | 100 | 25.29 |
| 08/26/2026 15:53 | 100 | 25.29 |
| 08/26/2026 15:53 | 40 | 25.29 |
| 08/26/2026 15:53 | 6 | 25.29 |
| 08/26/2026 15:53 | 50 | 25.27 |
| 08/26/2026 15:53 | 20 | 25.27 |
| 08/26/2026 15:52 | 100 | 25.26 |
| 08/26/2026 15:52 | 28 | 25.26 |
| 08/26/2026 15:52 | 28 | 25.26 |
| 08/26/2026 15:52 | 28 | 25.26 |
| 08/26/2026 15:51 | 5 | 25.26 |
| 08/26/2026 15:51 | 72 | 25.26 |
| 08/26/2026 15:51 | 28 | 25.26 |
| 08/26/2026 15:51 | 50 | 25.25 |
| 08/26/2026 15:51 | 30 | 25.25 |
| 08/26/2026 15:50 | 100 | 25.24 |
| 08/26/2026 15:49 | 5 | 25.235 |
| 08/26/2026 15:47 | 1 | 25.24 |
| 08/26/2026 15:47 | 100 | 25.24 |
| 08/26/2026 15:47 | 100 | 25.24 |
| 08/26/2026 15:47 | 26 | 25.24 |
| 08/26/2026 15:47 | 100 | 25.25 |
| 08/26/2026 15:47 | 100 | 25.25 |
| 08/26/2026 15:47 | 100 | 25.25 |
| 08/26/2026 15:47 | 100 | 25.25 |
| 08/26/2026 15:47 | 2 | 25.25 |
| 08/26/2026 15:47 | 100 | 25.24 |
| 08/26/2026 15:46 | 49 | 25.24 |
| 08/26/2026 15:46 | 150 | 25.25 |
| 08/26/2026 15:45 | 50 | 25.29 |
| 08/26/2026 15:45 | 50 | 25.29 |
| 08/26/2026 15:45 | 27 | 25.295 |
| 08/26/2026 15:45 | 50 | 25.30 |
| 08/26/2026 15:45 | 100 | 25.31 |
| 08/26/2026 15:45 | 100 | 25.31 |
| 08/26/2026 15:45 | 200 | 25.31 |
| 08/26/2026 15:45 | 88 | 25.30 |
| 08/26/2026 15:45 | 12 | 25.30 |
| 08/26/2026 15:44 | 1 | 25.28 |
| 08/26/2026 15:44 | 7 | 25.28 |
| 08/26/2026 15:43 | 50 | 25.295 |
| 08/26/2026 15:43 | 100 | 25.295 |
| 08/26/2026 15:40 | 35 | 25.29 |
| 08/26/2026 15:40 | 105 | 25.30 |
| 08/26/2026 15:40 | 95 | 25.30 |
| 08/26/2026 15:40 | 5 | 25.30 |
| 08/26/2026 15:40 | 100 | 25.30 |
| 08/26/2026 15:39 | 99 | 25.30 |
| 08/26/2026 15:39 | 1 | 25.30 |
| 08/26/2026 15:39 | 45 | 25.29 |
| 08/26/2026 15:39 | 1 | 25.29 |
| 08/26/2026 15:39 | 5 | 25.29 |
| 08/26/2026 15:39 | 9 | 25.29 |
| 08/26/2026 15:39 | 1 | 25.29 |
| 08/26/2026 15:39 | 10 | 25.29 |
| 08/26/2026 15:39 | 100 | 25.29 |
| 08/26/2026 15:39 | 6 | 25.30 |
| 08/26/2026 15:38 | 2 | 25.29 |
| 08/26/2026 15:38 | 100 | 25.29 |
| 08/26/2026 15:37 | 62 | 25.26 |
| 08/26/2026 15:37 | 10 | 25.26 |
| 08/26/2026 15:37 | 90 | 25.26 |
| 08/26/2026 15:37 | 10 | 25.26 |
| 08/26/2026 15:37 | 100 | 25.27 |
| 08/26/2026 15:36 | 5 | 25.295 |
| 08/26/2026 15:36 | 6 | 25.28 |
| 08/26/2026 15:36 | 94 | 25.28 |
| 08/26/2026 15:36 | 123 | 25.27 |
| 08/26/2026 15:36 | 100 | 25.23 |
| 08/26/2026 15:36 | 100 | 25.23 |
| 08/26/2026 15:36 | 1 | 25.23 |
| 08/26/2026 15:36 | 100 | 25.23 |
| 08/26/2026 15:36 | 1 | 25.22 |
| 08/26/2026 15:36 | 100 | 25.23 |
| 08/26/2026 15:36 | 100 | 25.20 |
| 08/26/2026 15:36 | 98 | 25.20 |
| 08/26/2026 15:36 | 2 | 25.20 |
| 08/26/2026 15:36 | 100 | 25.20 |
| 08/26/2026 15:36 | 50 | 25.19 |
| 08/26/2026 15:36 | 11 | 25.19 |
| 08/26/2026 15:36 | 39 | 25.19 |
| 08/26/2026 15:36 | 100 | 25.19 |
| 08/26/2026 15:35 | 30 | 25.18 |
| 08/26/2026 15:33 | 100 | 25.11 |
| 08/26/2026 15:33 | 100 | 25.11 |
| 08/26/2026 15:31 | 19 | 25.125 |
| 08/26/2026 15:30 | 49 | 25.125 |
| 08/26/2026 15:30 | 50 | 25.18 |
| 08/26/2026 15:30 | 50 | 25.18 |
| 08/26/2026 15:30 | 50 | 25.18 |
| 08/26/2026 15:30 | 1 | 25.18 |
| 08/26/2026 15:30 | 1347 | 25.24 |