Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.89
+0.04
(
+0.18% )
|
22.89
|
400 |
22.90
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.89 |
| 07/10/2026 23:20 | � | 22.89 |
| 07/10/2026 22:30 | � | 22.89 |
| 07/10/2026 22:00 | � | 22.89 |
| 07/10/2026 22:00 | 45299 | 22.89 |
| 07/10/2026 21:59 | 39 | 22.89 |
| 07/10/2026 21:59 | 10 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 80 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 120 | 22.89 |
| 07/10/2026 21:59 | 30 | 22.895 |
| 07/10/2026 21:59 | 31 | 22.895 |
| 07/10/2026 21:59 | 10 | 22.89 |
| 07/10/2026 21:59 | 75 | 22.90 |
| 07/10/2026 21:59 | 159 | 22.90 |
| 07/10/2026 21:59 | 29 | 22.90 |
| 07/10/2026 21:59 | 29 | 22.89 |
| 07/10/2026 21:59 | 10 | 22.89 |
| 07/10/2026 21:59 | 6 | 22.895 |
| 07/10/2026 21:59 | 32 | 22.89 |
| 07/10/2026 21:59 | 115 | 22.89 |
| 07/10/2026 21:59 | 49 | 22.89 |
| 07/10/2026 21:59 | 7 | 22.89 |
| 07/10/2026 21:59 | 13 | 22.89 |
| 07/10/2026 21:59 | 30 | 22.89 |
| 07/10/2026 21:59 | 21 | 22.89 |
| 07/10/2026 21:59 | 14 | 22.89 |
| 07/10/2026 21:59 | 58 | 22.89 |
| 07/10/2026 21:59 | 118 | 22.895 |
| 07/10/2026 21:59 | 48 | 22.89 |
| 07/10/2026 21:59 | 7 | 22.895 |
| 07/10/2026 21:59 | 80 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.895 |
| 07/10/2026 21:59 | 93 | 22.90 |
| 07/10/2026 21:59 | 27 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 16 | 22.90 |
| 07/10/2026 21:59 | 68 | 22.90 |
| 07/10/2026 21:59 | 93 | 22.90 |
| 07/10/2026 21:59 | 14 | 22.90 |
| 07/10/2026 21:59 | 4 | 22.90 |
| 07/10/2026 21:59 | 2 | 22.90 |
| 07/10/2026 21:59 | 2 | 22.90 |
| 07/10/2026 21:59 | 47 | 22.90 |
| 07/10/2026 21:59 | 24 | 22.90 |
| 07/10/2026 21:59 | 162 | 22.90 |
| 07/10/2026 21:59 | 32 | 22.905 |
| 07/10/2026 21:59 | 25 | 22.90 |
| 07/10/2026 21:59 | 25 | 22.90 |
| 07/10/2026 21:59 | 10 | 22.895 |
| 07/10/2026 21:59 | 31 | 22.90 |
| 07/10/2026 21:59 | 2 | 22.895 |
| 07/10/2026 21:59 | 3 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 20 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.895 |
| 07/10/2026 21:59 | 44 | 22.90 |
| 07/10/2026 21:59 | 4 | 22.895 |
| 07/10/2026 21:59 | 16 | 22.90 |
| 07/10/2026 21:59 | 10 | 22.895 |
| 07/10/2026 21:59 | 13 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.895 |
| 07/10/2026 21:59 | 6 | 22.90 |
| 07/10/2026 21:59 | 18 | 22.895 |
| 07/10/2026 21:59 | 11 | 22.90 |
| 07/10/2026 21:59 | 89 | 22.90 |
| 07/10/2026 21:59 | 12 | 22.895 |
| 07/10/2026 21:59 | 16 | 22.895 |
| 07/10/2026 21:59 | 18 | 22.895 |
| 07/10/2026 21:59 | 182 | 22.895 |
| 07/10/2026 21:59 | 18 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 161 | 22.90 |
| 07/10/2026 21:59 | 24 | 22.90 |
| 07/10/2026 21:59 | 24 | 22.90 |
| 07/10/2026 21:59 | 40 | 22.90 |
| 07/10/2026 21:59 | 25 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 24 | 22.90 |
| 07/10/2026 21:59 | 155 | 22.90 |
| 07/10/2026 21:59 | 28 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.895 |
| 07/10/2026 21:59 | 200 | 22.895 |
| 07/10/2026 21:59 | 10 | 22.895 |
| 07/10/2026 21:59 | 38 | 22.895 |
| 07/10/2026 21:59 | 1 | 22.895 |
| 07/10/2026 21:59 | 1 | 22.895 |
| 07/10/2026 21:59 | 2 | 22.89 |
| 07/10/2026 21:59 | 26 | 22.89 |
| 07/10/2026 21:59 | 26 | 22.89 |
| 07/10/2026 21:59 | 77 | 22.89 |
| 07/10/2026 21:59 | 77 | 22.89 |
| 07/10/2026 21:59 | 15 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 1 | 22.89 |
| 07/10/2026 21:59 | 3 | 22.89 |
| 07/10/2026 21:59 | 25 | 22.89 |
| 07/10/2026 21:59 | 100 | 22.89 |
| 07/10/2026 21:59 | 63 | 22.89 |
| 07/10/2026 21:59 | 2 | 22.89 |
| 07/10/2026 21:59 | 10 | 22.885 |
| 07/10/2026 21:59 | 10 | 22.885 |
| 07/10/2026 21:59 | 4 | 22.885 |
| 07/10/2026 21:59 | 8 | 22.885 |
| 07/10/2026 21:59 | 1 | 22.88 |
| 07/10/2026 21:59 | 188 | 22.88 |
| 07/10/2026 21:59 | 30 | 22.885 |
| 07/10/2026 21:59 | 7 | 22.88 |
| 07/10/2026 21:59 | 93 | 22.88 |
| 07/10/2026 21:59 | 5 | 22.88 |
| 07/10/2026 21:59 | 2 | 22.88 |
| 07/10/2026 21:59 | 3 | 22.88 |
| 07/10/2026 21:59 | 6 | 22.88 |
| 07/10/2026 21:59 | 3 | 22.88 |
| 07/10/2026 21:59 | 11 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.88 |
| 07/10/2026 21:59 | 18 | 22.88 |
| 07/10/2026 21:59 | 4 | 22.88 |
| 07/10/2026 21:59 | 55 | 22.88 |
| 07/10/2026 21:59 | 71 | 22.88 |
| 07/10/2026 21:59 | 4 | 22.88 |
| 07/10/2026 21:58 | 11 | 22.88 |
| 07/10/2026 21:58 | 16 | 22.88 |
| 07/10/2026 21:58 | 10 | 22.88 |
| 07/10/2026 21:58 | 52 | 22.89 |
| 07/10/2026 21:58 | 27 | 22.89 |
| 07/10/2026 21:58 | 54 | 22.89 |
| 07/10/2026 21:58 | 96 | 22.89 |
| 07/10/2026 21:58 | 2 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 4 | 22.895 |
| 07/10/2026 21:58 | 8 | 22.895 |
| 07/10/2026 21:58 | 15 | 22.89 |
| 07/10/2026 21:58 | 1 | 22.89 |
| 07/10/2026 21:58 | 2 | 22.89 |
| 07/10/2026 21:58 | 29 | 22.89 |
| 07/10/2026 21:58 | 200 | 22.89 |
| 07/10/2026 21:58 | 50 | 22.89 |
| 07/10/2026 21:58 | 46 | 22.89 |
| 07/10/2026 21:58 | 14 | 22.89 |
| 07/10/2026 21:58 | 70 | 22.89 |
| 07/10/2026 21:58 | 30 | 22.89 |
| 07/10/2026 21:58 | 32 | 22.89 |
| 07/10/2026 21:58 | 8 | 22.895 |
| 07/10/2026 21:58 | 10 | 22.895 |
| 07/10/2026 21:58 | 10 | 22.895 |
| 07/10/2026 21:58 | 1 | 22.895 |
| 07/10/2026 21:58 | 10 | 22.895 |
| 07/10/2026 21:58 | 11 | 22.895 |
| 07/10/2026 21:58 | 22 | 22.90 |
| 07/10/2026 21:58 | 28 | 22.895 |
| 07/10/2026 21:58 | 1 | 22.895 |
| 07/10/2026 21:58 | 2 | 22.895 |
| 07/10/2026 21:58 | 100 | 22.90 |
| 07/10/2026 21:58 | 27 | 22.90 |
| 07/10/2026 21:58 | 49 | 22.90 |
| 07/10/2026 21:58 | 4 | 22.90 |
| 07/10/2026 21:58 | 40 | 22.90 |
| 07/10/2026 21:58 | 12 | 22.90 |
| 07/10/2026 21:58 | 90 | 22.90 |
| 07/10/2026 21:58 | 88 | 22.905 |
| 07/10/2026 21:58 | 50 | 22.90 |
| 07/10/2026 21:58 | 1 | 22.905 |
| 07/10/2026 21:58 | 96 | 22.905 |
| 07/10/2026 21:58 | 30 | 22.905 |
| 07/10/2026 21:58 | 13 | 22.90 |
| 07/10/2026 21:58 | 38 | 22.90 |
| 07/10/2026 21:58 | 32 | 22.89 |
| 07/10/2026 21:58 | 49 | 22.89 |
| 07/10/2026 21:58 | 7 | 22.89 |
| 07/10/2026 21:58 | 3 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 3 | 22.89 |
| 07/10/2026 21:58 | 2 | 22.89 |
| 07/10/2026 21:58 | 94 | 22.89 |
| 07/10/2026 21:58 | 500 | 22.89 |
| 07/10/2026 21:58 | 36 | 22.89 |
| 07/10/2026 21:58 | 167 | 22.89 |
| 07/10/2026 21:58 | 32 | 22.89 |
| 07/10/2026 21:58 | 9 | 22.89 |
| 07/10/2026 21:58 | 191 | 22.89 |
| 07/10/2026 21:58 | 4 | 22.89 |
| 07/10/2026 21:58 | 27 | 22.89 |
| 07/10/2026 21:58 | 1 | 22.89 |
| 07/10/2026 21:58 | 2 | 22.89 |
| 07/10/2026 21:58 | 100 | 22.89 |
| 07/10/2026 21:58 | 1 | 22.89 |
| 07/10/2026 21:58 | 1 | 22.89 |
| 07/10/2026 21:58 | 100 | 22.89 |
| 07/10/2026 21:58 | 1 | 22.89 |
| 07/10/2026 21:58 | 50 | 22.89 |
| 07/10/2026 21:58 | 58 | 22.89 |
| 07/10/2026 21:58 | 42 | 22.89 |
| 07/10/2026 21:58 | 296 | 22.89 |
| 07/10/2026 21:58 | 90 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 21 | 22.89 |
| 07/10/2026 21:58 | 36 | 22.89 |
| 07/10/2026 21:58 | 500 | 22.89 |
| 07/10/2026 21:58 | 10 | 22.885 |
| 07/10/2026 21:57 | 4 | 22.89 |
| 07/10/2026 21:57 | 196 | 22.89 |
| 07/10/2026 21:57 | 400 | 22.89 |
| 07/10/2026 21:57 | 100 | 22.89 |
| 07/10/2026 21:57 | 100 | 22.89 |
| 07/10/2026 21:57 | 23 | 22.89 |
| 07/10/2026 21:57 | 100 | 22.89 |
| 07/10/2026 21:57 | 27 | 22.89 |
| 07/10/2026 21:57 | 46 | 22.89 |
| 07/10/2026 21:57 | 2 | 22.89 |
| 07/10/2026 21:57 | 100 | 22.89 |
| 07/10/2026 21:57 | 2 | 22.89 |
| 07/10/2026 21:57 | 100 | 22.89 |
| 07/10/2026 21:57 | 96 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.89 |
| 07/10/2026 21:57 | 28 | 22.89 |
| 07/10/2026 21:57 | 81 | 22.89 |
| 07/10/2026 21:57 | 40 | 22.89 |
| 07/10/2026 21:57 | 3 | 22.895 |
| 07/10/2026 21:57 | 8 | 22.895 |
| 07/10/2026 21:57 | 3 | 22.895 |
| 07/10/2026 21:57 | 2 | 22.895 |
| 07/10/2026 21:57 | 1 | 22.895 |
| 07/10/2026 21:57 | 2 | 22.895 |
| 07/10/2026 21:57 | 3 | 22.895 |
| 07/10/2026 21:57 | 6 | 22.895 |
| 07/10/2026 21:57 | 4 | 22.89 |
| 07/10/2026 21:57 | 4 | 22.89 |
| 07/10/2026 21:57 | 98 | 22.89 |
| 07/10/2026 21:57 | 300 | 22.89 |
| 07/10/2026 21:57 | 54 | 22.89 |
| 07/10/2026 21:57 | 10 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.89 |
| 07/10/2026 21:57 | 70 | 22.89 |
| 07/10/2026 21:57 | 36 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.895 |
| 07/10/2026 21:57 | 3 | 22.895 |
| 07/10/2026 21:57 | 5 | 22.89 |
| 07/10/2026 21:57 | 96 | 22.89 |
| 07/10/2026 21:57 | 54 | 22.89 |
| 07/10/2026 21:57 | 8 | 22.89 |
| 07/10/2026 21:57 | 292 | 22.89 |
| 07/10/2026 21:57 | 32 | 22.89 |
| 07/10/2026 21:57 | 2 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.89 |
| 07/10/2026 21:57 | 3 | 22.89 |
| 07/10/2026 21:57 | 2 | 22.89 |
| 07/10/2026 21:57 | 86 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.89 |
| 07/10/2026 21:57 | 1 | 22.89 |
| 07/10/2026 21:57 | 36 | 22.89 |
| 07/10/2026 21:57 | 10 | 22.89 |
| 07/10/2026 21:57 | 32 | 22.89 |
| 07/10/2026 21:57 | 79 | 22.885 |
| 07/10/2026 21:57 | 49 | 22.885 |
| 07/10/2026 21:57 | 40 | 22.88 |
| 07/10/2026 21:57 | 7 | 22.88 |
| 07/10/2026 21:57 | 5 | 22.88 |
| 07/10/2026 21:57 | 3 | 22.88 |
| 07/10/2026 21:57 | 7 | 22.88 |
| 07/10/2026 21:57 | 3 | 22.88 |
| 07/10/2026 21:57 | 5 | 22.88 |
| 07/10/2026 21:57 | 9 | 22.88 |
| 07/10/2026 21:57 | 100 | 22.88 |
| 07/10/2026 21:57 | 7 | 22.88 |
| 07/10/2026 21:57 | 6 | 22.88 |
| 07/10/2026 21:57 | 26 | 22.88 |
| 07/10/2026 21:57 | 2 | 22.875 |
| 07/10/2026 21:57 | 4 | 22.875 |
| 07/10/2026 21:56 | 49 | 22.875 |
| 07/10/2026 21:56 | 1 | 22.875 |
| 07/10/2026 21:56 | 6 | 22.875 |
| 07/10/2026 21:56 | 7 | 22.875 |
| 07/10/2026 21:56 | 30 | 22.87 |
| 07/10/2026 21:56 | 13 | 22.87 |
| 07/10/2026 21:56 | 14 | 22.87 |
| 07/10/2026 21:56 | 30 | 22.87 |
| 07/10/2026 21:56 | 17 | 22.87 |
| 07/10/2026 21:56 | 99 | 22.87 |
| 07/10/2026 21:56 | 1 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 47 | 22.87 |
| 07/10/2026 21:56 | 53 | 22.87 |
| 07/10/2026 21:56 | 96 | 22.87 |
| 07/10/2026 21:56 | 90 | 22.87 |
| 07/10/2026 21:56 | 20 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 40 | 22.87 |
| 07/10/2026 21:56 | 189 | 22.87 |
| 07/10/2026 21:56 | 224 | 22.87 |
| 07/10/2026 21:56 | 29 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 2 | 22.87 |
| 07/10/2026 21:56 | 100 | 22.87 |
| 07/10/2026 21:56 | 15 | 22.88 |
| 07/10/2026 21:55 | 13 | 22.88 |
| 07/10/2026 21:55 | 49 | 22.88 |
| 07/10/2026 21:55 | 64 | 22.885 |
| 07/10/2026 21:55 | 16 | 22.885 |
| 07/10/2026 21:55 | 80 | 22.885 |
| 07/10/2026 21:55 | 80 | 22.885 |
| 07/10/2026 21:55 | 80 | 22.885 |
| 07/10/2026 21:55 | 80 | 22.885 |
| 07/10/2026 21:55 | 30 | 22.885 |
| 07/10/2026 21:55 | 80 | 22.885 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 167 | 22.88 |
| 07/10/2026 21:55 | 38 | 22.88 |
| 07/10/2026 21:55 | 76 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 19 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 40 | 22.88 |
| 07/10/2026 21:55 | 26 | 22.88 |
| 07/10/2026 21:55 | 2 | 22.88 |
| 07/10/2026 21:55 | 96 | 22.88 |
| 07/10/2026 21:55 | 1 | 22.88 |
| 07/10/2026 21:55 | 54 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:55 | 100 | 22.88 |
| 07/10/2026 21:54 | 36 | 22.89 |
| 07/10/2026 21:54 | 100 | 22.89 |
| 07/10/2026 21:54 | 36 | 22.89 |
| 07/10/2026 21:54 | 59 | 22.89 |
| 07/10/2026 21:54 | 13 | 22.89 |
| 07/10/2026 21:54 | 36 | 22.89 |
| 07/10/2026 21:54 | 10 | 22.885 |
| 07/10/2026 21:54 | 44 | 22.885 |
| 07/10/2026 21:54 | 30 | 22.885 |
| 07/10/2026 21:54 | 98 | 22.89 |
| 07/10/2026 21:54 | 100 | 22.89 |
| 07/10/2026 21:54 | 2 | 22.89 |
| 07/10/2026 21:54 | 98 | 22.89 |
| 07/10/2026 21:54 | 2 | 22.89 |
| 07/10/2026 21:54 | 47 | 22.89 |
| 07/10/2026 21:54 | 41 | 22.89 |
| 07/10/2026 21:54 | 10 | 22.885 |
| 07/10/2026 21:54 | 1 | 22.89 |
| 07/10/2026 21:54 | 10 | 22.885 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 1 | 22.88 |
| 07/10/2026 21:54 | 98 | 22.88 |
| 07/10/2026 21:54 | 5 | 22.88 |
| 07/10/2026 21:54 | 61 | 22.88 |
| 07/10/2026 21:54 | 2 | 22.88 |
| 07/10/2026 21:54 | 3 | 22.88 |
| 07/10/2026 21:54 | 5 | 22.88 |
| 07/10/2026 21:54 | 38 | 22.88 |
| 07/10/2026 21:54 | 10 | 22.875 |
| 07/10/2026 21:53 | 96 | 22.88 |
| 07/10/2026 21:53 | 19 | 22.88 |
| 07/10/2026 21:53 | 2 | 22.88 |
| 07/10/2026 21:53 | 38 | 22.88 |
| 07/10/2026 21:53 | 100 | 22.88 |
| 07/10/2026 21:52 | 30 | 22.89 |
| 07/10/2026 21:52 | 8 | 22.89 |
| 07/10/2026 21:52 | 62 | 22.89 |
| 07/10/2026 21:52 | 8 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.89 |
| 07/10/2026 21:52 | 42 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.90 |
| 07/10/2026 21:52 | 100 | 22.90 |
| 07/10/2026 21:52 | 70 | 22.90 |
| 07/10/2026 21:52 | 38 | 22.90 |
| 07/10/2026 21:52 | 3 | 22.895 |
| 07/10/2026 21:52 | 1 | 22.89 |
| 07/10/2026 21:52 | 200 | 22.89 |
| 07/10/2026 21:52 | 42 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.89 |
| 07/10/2026 21:52 | 79 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 40 | 22.88 |
| 07/10/2026 21:52 | 200 | 22.88 |
| 07/10/2026 21:52 | 38 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 24 | 22.88 |
| 07/10/2026 21:52 | 76 | 22.88 |
| 07/10/2026 21:52 | 32 | 22.88 |
| 07/10/2026 21:52 | 21 | 22.88 |
| 07/10/2026 21:52 | 8 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 400 | 22.88 |
| 07/10/2026 21:52 | 20 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.88 |
| 07/10/2026 21:52 | 44 | 22.88 |
| 07/10/2026 21:52 | 100 | 22.89 |
| 07/10/2026 21:52 | 26 | 22.89 |
| 07/10/2026 21:52 | 50 | 22.89 |
| 07/10/2026 21:52 | 100 | 22.90 |
| 07/10/2026 21:52 | 20 | 22.90 |
| 07/10/2026 21:52 | 170 | 22.90 |
| 07/10/2026 21:52 | 100 | 22.90 |
| 07/10/2026 21:52 | 2 | 22.90 |
| 07/10/2026 21:52 | 26 | 22.90 |
| 07/10/2026 21:52 | 46 | 22.90 |
| 07/10/2026 21:52 | 12 | 22.91 |
| 07/10/2026 21:52 | 100 | 22.91 |
| 07/10/2026 21:52 | 2 | 22.91 |
| 07/10/2026 21:52 | 40 | 22.91 |
| 07/10/2026 21:51 | 46 | 22.92 |
| 07/10/2026 21:51 | 5 | 22.915 |
| 07/10/2026 21:51 | 62 | 22.90 |
| 07/10/2026 21:51 | 46 | 22.90 |
| 07/10/2026 21:51 | 46 | 22.90 |
| 07/10/2026 21:51 | 46 | 22.90 |
| 07/10/2026 21:51 | 46 | 22.90 |
| 07/10/2026 21:51 | 36 | 22.90 |
| 07/10/2026 21:51 | 46 | 22.90 |
| 07/10/2026 21:51 | 3 | 22.905 |
| 07/10/2026 21:50 | 34 | 22.91 |
| 07/10/2026 21:50 | 26 | 22.91 |
| 07/10/2026 21:50 | 50 | 22.89 |
| 07/10/2026 21:50 | 25 | 22.89 |
| 07/10/2026 21:50 | 50 | 22.89 |
| 07/10/2026 21:50 | 50 | 22.89 |
| 07/10/2026 21:50 | 10 | 22.885 |
| 07/10/2026 21:50 | 1 | 22.885 |
| 07/10/2026 21:50 | 10 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 20 | 22.89 |
| 07/10/2026 21:50 | 78 | 22.89 |
| 07/10/2026 21:50 | 22 | 22.89 |
| 07/10/2026 21:50 | 40 | 22.89 |
| 07/10/2026 21:50 | 5 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 50 | 22.89 |
| 07/10/2026 21:50 | 98 | 22.895 |
| 07/10/2026 21:50 | 2 | 22.895 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 46 | 22.90 |
| 07/10/2026 21:50 | 20 | 22.90 |
| 07/10/2026 21:50 | 20 | 22.90 |
| 07/10/2026 21:50 | 80 | 22.90 |
| 07/10/2026 21:50 | 37 | 22.90 |
| 07/10/2026 21:50 | 20 | 22.895 |
| 07/10/2026 21:50 | 10 | 22.89 |
| 07/10/2026 21:50 | 55 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 3 | 22.89 |
| 07/10/2026 21:50 | 42 | 22.89 |
| 07/10/2026 21:50 | 10 | 22.885 |
| 07/10/2026 21:50 | 34 | 22.88 |
| 07/10/2026 21:50 | 24 | 22.88 |
| 07/10/2026 21:50 | 8 | 22.88 |
| 07/10/2026 21:50 | 50 | 22.87 |
| 07/10/2026 21:50 | 100 | 22.87 |
| 07/10/2026 21:50 | 36 | 22.87 |
| 07/10/2026 21:50 | 300 | 22.86 |
| 07/10/2026 21:50 | 100 | 22.86 |
| 07/10/2026 21:50 | 200 | 22.86 |
| 07/10/2026 21:50 | 200 | 22.86 |
| 07/10/2026 21:50 | 119 | 22.86 |
| 07/10/2026 21:50 | 92 | 22.86 |
| 07/10/2026 21:50 | 50 | 22.86 |
| 07/10/2026 21:50 | 200 | 22.86 |
| 07/10/2026 21:50 | 200 | 22.86 |
| 07/10/2026 21:50 | 300 | 22.86 |
| 07/10/2026 21:50 | 100 | 22.86 |
| 07/10/2026 21:50 | 47 | 22.86 |
| 07/10/2026 21:50 | 153 | 22.86 |
| 07/10/2026 21:50 | 10 | 22.855 |
| 07/10/2026 21:50 | 100 | 22.855 |
| 07/10/2026 21:50 | 10 | 22.855 |
| 07/10/2026 21:50 | 195 | 22.855 |
| 07/10/2026 21:50 | 60 | 22.855 |
| 07/10/2026 21:50 | 200 | 22.855 |
| 07/10/2026 21:50 | 200 | 22.855 |
| 07/10/2026 21:50 | 30 | 22.855 |
| 07/10/2026 21:50 | 10 | 22.855 |
| 07/10/2026 21:49 | 44 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 28 | 22.87 |
| 07/10/2026 21:49 | 72 | 22.87 |
| 07/10/2026 21:49 | 181 | 22.87 |
| 07/10/2026 21:49 | 100 | 22.87 |
| 07/10/2026 21:49 | 100 | 22.87 |
| 07/10/2026 21:49 | 46 | 22.87 |
| 07/10/2026 21:49 | 36 | 22.87 |
| 07/10/2026 21:49 | 65 | 22.865 |
| 07/10/2026 21:49 | 335 | 22.865 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 6 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 44 | 22.86 |
| 07/10/2026 21:49 | 8 | 22.855 |
| 07/10/2026 21:49 | 13 | 22.855 |
| 07/10/2026 21:49 | 994 | 22.855 |
| 07/10/2026 21:49 | 200 | 22.855 |
| 07/10/2026 21:49 | 6 | 22.855 |
| 07/10/2026 21:49 | 10 | 22.855 |
| 07/10/2026 21:49 | 53 | 22.855 |
| 07/10/2026 21:49 | 44 | 22.86 |
| 07/10/2026 21:49 | 600 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 67 | 22.86 |
| 07/10/2026 21:49 | 98 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 34 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 166 | 22.86 |
| 07/10/2026 21:49 | 2 | 22.86 |
| 07/10/2026 21:49 | 32 | 22.86 |
| 07/10/2026 21:49 | 168 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 36 | 22.86 |
| 07/10/2026 21:49 | 7 | 22.86 |
| 07/10/2026 21:49 | 195 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 33 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 272 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 100 | 22.86 |
| 07/10/2026 21:49 | 198 | 22.86 |
| 07/10/2026 21:49 | 2 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:49 | 200 | 22.86 |
| 07/10/2026 21:48 | 100 | 22.86 |
| 07/10/2026 21:48 | 500 | 22.86 |
| 07/10/2026 21:48 | 100 | 22.86 |
| 07/10/2026 21:48 | 100 | 22.86 |
| 07/10/2026 21:48 | 79 | 22.86 |
| 07/10/2026 21:48 | 100 | 22.86 |
| 07/10/2026 21:48 | 30 | 22.86 |
| 07/10/2026 21:48 | 20 | 22.85 |
| 07/10/2026 21:48 | 10 | 22.85 |
| 07/10/2026 21:48 | 49 | 22.85 |
| 07/10/2026 21:48 | 19 | 22.85 |
| 07/10/2026 21:48 | 103 | 22.85 |
| 07/10/2026 21:48 | 197 | 22.85 |
| 07/10/2026 21:48 | 100 | 22.85 |
| 07/10/2026 21:48 | 100 | 22.85 |
| 07/10/2026 21:48 | 98 | 22.85 |
| 07/10/2026 21:48 | 70 | 22.85 |
| 07/10/2026 21:48 | 100 | 22.85 |
| 07/10/2026 21:48 | 15 | 22.845 |
| 07/10/2026 21:48 | 100 | 22.85 |
| 07/10/2026 21:48 | 10 | 22.85 |
| 07/10/2026 21:48 | 140 | 22.85 |
| 07/10/2026 21:48 | 44 | 22.85 |
| 07/10/2026 21:48 | 40 | 22.85 |
| 07/10/2026 21:48 | 908 | 22.855 |
| 07/10/2026 21:48 | 100 | 22.855 |
| 07/10/2026 21:48 | 40 | 22.86 |
| 07/10/2026 21:48 | 36 | 22.86 |
| 07/10/2026 21:48 | 100 | 22.87 |
| 07/10/2026 21:48 | 2 | 22.87 |
| 07/10/2026 21:48 | 36 | 22.87 |
| 07/10/2026 21:48 | 1 | 22.88 |
| 07/10/2026 21:48 | 100 | 22.88 |
| 07/10/2026 21:48 | 40 | 22.88 |
| 07/10/2026 21:48 | 100 | 22.88 |
| 07/10/2026 21:48 | 1 | 22.88 |
| 07/10/2026 21:48 | 3 | 22.88 |
| 07/10/2026 21:48 | 500 | 22.88 |
| 07/10/2026 21:48 | 99 | 22.88 |
| 07/10/2026 21:47 | 1 | 22.885 |
| 07/10/2026 21:47 | 1 | 22.885 |
| 07/10/2026 21:46 | 1 | 22.885 |
| 07/10/2026 21:46 | 1 | 22.885 |
| 07/10/2026 21:46 | 1 | 22.885 |
| 07/10/2026 21:46 | 6 | 22.885 |
| 07/10/2026 21:46 | 7 | 22.885 |
| 07/10/2026 21:46 | 100 | 22.885 |
| 07/10/2026 21:45 | 1 | 22.88 |
| 07/10/2026 21:45 | 326 | 22.885 |
| 07/10/2026 21:45 | 200 | 22.885 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 96 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 100 | 22.88 |
| 07/10/2026 21:45 | 7 | 22.88 |
| 07/10/2026 21:45 | 38 | 22.88 |
| 07/10/2026 21:45 | 57 | 22.88 |
| 07/10/2026 21:45 | 36 | 22.88 |
| 07/10/2026 21:45 | 7 | 22.88 |
| 07/10/2026 21:45 | 22 | 22.88 |
| 07/10/2026 21:45 | 2 | 22.88 |
| 07/10/2026 21:45 | 200 | 22.87 |
| 07/10/2026 21:45 | 4 | 22.87 |
| 07/10/2026 21:45 | 2 | 22.87 |
| 07/10/2026 21:45 | 7 | 22.87 |
| 07/10/2026 21:45 | 70 | 22.87 |
| 07/10/2026 21:45 | 100 | 22.87 |
| 07/10/2026 21:45 | 42 | 22.87 |
| 07/10/2026 21:45 | 1 | 22.865 |
| 07/10/2026 21:45 | 135 | 22.865 |
| 07/10/2026 21:45 | 221 | 22.865 |
| 07/10/2026 21:45 | 221 | 22.865 |
| 07/10/2026 21:45 | 38 | 22.865 |
| 07/10/2026 21:45 | 221 | 22.865 |
| 07/10/2026 21:45 | 38 | 22.865 |
| 07/10/2026 21:45 | 500 | 22.865 |
| 07/10/2026 21:44 | 12 | 22.865 |
| 07/10/2026 21:44 | 4 | 22.865 |
| 07/10/2026 21:44 | 48 | 22.865 |
| 07/10/2026 21:44 | 10 | 22.865 |
| 07/10/2026 21:44 | 196 | 22.865 |
| 07/10/2026 21:44 | 64 | 22.865 |
| 07/10/2026 21:44 | 212 | 22.865 |
| 07/10/2026 21:44 | 6 | 22.865 |
| 07/10/2026 21:44 | 142 | 22.865 |
| 07/10/2026 21:44 | 142 | 22.865 |
| 07/10/2026 21:44 | 2 | 22.865 |
| 07/10/2026 21:44 | 42 | 22.865 |
| 07/10/2026 21:44 | 100 | 22.865 |
| 07/10/2026 21:44 | 42 | 22.87 |
| 07/10/2026 21:43 | 12 | 22.87 |
| 07/10/2026 21:43 | 2 | 22.87 |
| 07/10/2026 21:43 | 200 | 22.87 |
| 07/10/2026 21:42 | 2 | 22.87 |
| 07/10/2026 21:42 | 100 | 22.87 |
| 07/10/2026 21:42 | 269 | 22.87 |
| 07/10/2026 21:42 | 42 | 22.87 |
| 07/10/2026 21:41 | 42 | 22.87 |
| 07/10/2026 21:41 | 265 | 22.87 |
| 07/10/2026 21:41 | 23 | 22.87 |
| 07/10/2026 21:41 | 19 | 22.87 |
| 07/10/2026 21:41 | 42 | 22.87 |
| 07/10/2026 21:41 | 42 | 22.87 |
| 07/10/2026 21:41 | 5 | 22.87 |
| 07/10/2026 21:41 | 1 | 22.87 |
| 07/10/2026 21:41 | 1 | 22.87 |
| 07/10/2026 21:41 | 42 | 22.87 |
| 07/10/2026 21:41 | 100 | 22.86 |
| 07/10/2026 21:41 | 30 | 22.86 |
| 07/10/2026 21:41 | 39 | 22.86 |
| 07/10/2026 21:40 | 3 | 22.85 |
| 07/10/2026 21:40 | 60 | 22.85 |
| 07/10/2026 21:40 | 40 | 22.85 |
| 07/10/2026 21:40 | 34 | 22.86 |
| 07/10/2026 21:40 | 36 | 22.86 |
| 07/10/2026 21:40 | 3 | 22.85 |
| 07/10/2026 21:40 | 100 | 22.85 |
| 07/10/2026 21:40 | 70 | 22.85 |
| 07/10/2026 21:40 | 30 | 22.85 |
| 07/10/2026 21:40 | 10 | 22.85 |
| 07/10/2026 21:40 | 62 | 22.85 |
| 07/10/2026 21:40 | 38 | 22.85 |
| 07/10/2026 21:40 | 394 | 22.85 |
| 07/10/2026 21:40 | 26 | 22.85 |
| 07/10/2026 21:40 | 40 | 22.85 |
| 07/10/2026 21:40 | 10 | 22.845 |
| 07/10/2026 21:40 | 10 | 22.845 |
| 07/10/2026 21:39 | 4 | 22.845 |
| 07/10/2026 21:39 | 4 | 22.845 |
| 07/10/2026 21:39 | 40 | 22.85 |
| 07/10/2026 21:39 | 53 | 22.85 |
| 07/10/2026 21:39 | 247 | 22.85 |
| 07/10/2026 21:39 | 50 | 22.85 |
| 07/10/2026 21:39 | 100 | 22.85 |
| 07/10/2026 21:39 | 100 | 22.85 |
| 07/10/2026 21:39 | 10 | 22.845 |
| 07/10/2026 21:38 | 100 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 30 | 22.85 |
| 07/10/2026 21:38 | 10 | 22.85 |
| 07/10/2026 21:38 | 19 | 22.85 |
| 07/10/2026 21:38 | 179 | 22.855 |
| 07/10/2026 21:38 | 12 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 7 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 3 | 22.85 |
| 07/10/2026 21:38 | 17 | 22.85 |
| 07/10/2026 21:38 | 9 | 22.85 |
| 07/10/2026 21:38 | 6 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 14 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 18 | 22.85 |
| 07/10/2026 21:38 | 4 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 7 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 3 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 17 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 15 | 22.85 |
| 07/10/2026 21:38 | 34 | 22.85 |
| 07/10/2026 21:38 | 4 | 22.85 |
| 07/10/2026 21:38 | 50 | 22.85 |
| 07/10/2026 21:38 | 50 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 7 | 22.85 |
| 07/10/2026 21:38 | 5 | 22.85 |
| 07/10/2026 21:38 | 2 | 22.85 |
| 07/10/2026 21:38 | 17 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 1 | 22.85 |
| 07/10/2026 21:38 | 50 | 22.85 |
| 07/10/2026 21:38 | 100 | 22.845 |
| 07/10/2026 21:37 | 1 | 22.845 |
| 07/10/2026 21:37 | 1 | 22.845 |
| 07/10/2026 21:37 | 1 | 22.845 |
| 07/10/2026 21:37 | 1 | 22.845 |
| 07/10/2026 21:36 | 1 | 22.845 |
| 07/10/2026 21:36 | 1 | 22.845 |
| 07/10/2026 21:36 | 1 | 22.845 |
| 07/10/2026 21:35 | 1 | 22.845 |
| 07/10/2026 21:35 | 1 | 22.845 |
| 07/10/2026 21:35 | 1 | 22.845 |
| 07/10/2026 21:35 | 100 | 22.845 |
| 07/10/2026 21:35 | 1 | 22.845 |
| 07/10/2026 21:33 | 3 | 22.845 |
| 07/10/2026 21:33 | 1 | 22.845 |
| 07/10/2026 21:33 | 1 | 22.845 |
| 07/10/2026 21:33 | 1 | 22.845 |
| 07/10/2026 21:33 | 1 | 22.845 |
| 07/10/2026 21:33 | 3 | 22.845 |
| 07/10/2026 21:32 | 1 | 22.845 |
| 07/10/2026 21:32 | 2 | 22.845 |
| 07/10/2026 21:32 | 2 | 22.845 |
| 07/10/2026 21:32 | 2 | 22.845 |
| 07/10/2026 21:32 | 3 | 22.845 |
| 07/10/2026 21:32 | 1 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 77 | 22.85 |
| 07/10/2026 21:32 | 63 | 22.85 |
| 07/10/2026 21:32 | 37 | 22.85 |
| 07/10/2026 21:32 | 40 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 23 | 22.85 |
| 07/10/2026 21:32 | 2 | 22.84 |
| 07/10/2026 21:31 | 10 | 22.835 |
| 07/10/2026 21:30 | 1 | 22.84 |
| 07/10/2026 21:30 | 10 | 22.84 |
| 07/10/2026 21:30 | 40 | 22.84 |
| 07/10/2026 21:30 | 12 | 22.84 |
| 07/10/2026 21:30 | 100 | 22.84 |
| 07/10/2026 21:30 | 12 | 22.84 |
| 07/10/2026 21:30 | 12 | 22.84 |
| 07/10/2026 21:30 | 2 | 22.84 |
| 07/10/2026 21:30 | 100 | 22.84 |
| 07/10/2026 21:30 | 22 | 22.84 |
| 07/10/2026 21:30 | 31 | 22.84 |
| 07/10/2026 21:30 | 12 | 22.84 |
| 07/10/2026 21:30 | 20 | 22.84 |
| 07/10/2026 21:30 | 17 | 22.85 |
| 07/10/2026 21:30 | 7 | 22.85 |
| 07/10/2026 21:30 | 3 | 22.85 |
| 07/10/2026 21:30 | 7 | 22.85 |
| 07/10/2026 21:24 | 7 | 22.85 |
| 07/10/2026 21:24 | 40 | 22.85 |
| 07/10/2026 21:24 | 97 | 22.85 |
| 07/10/2026 21:24 | 58 | 22.85 |
| 07/10/2026 21:24 | 40 | 22.85 |
| 07/10/2026 21:23 | 3 | 22.845 |
| 07/10/2026 21:21 | 2 | 22.85 |
| 07/10/2026 21:19 | 2 | 22.85 |
| 07/10/2026 21:19 | 1 | 22.85 |
| 07/10/2026 21:19 | 99 | 22.85 |
| 07/10/2026 21:19 | 26 | 22.85 |
| 07/10/2026 21:19 | 40 | 22.85 |
| 07/10/2026 21:19 | 1 | 22.845 |
| 07/10/2026 21:19 | 20 | 22.85 |
| 07/10/2026 21:19 | 20 | 22.85 |
| 07/10/2026 21:19 | 20 | 22.85 |
| 07/10/2026 21:19 | 60 | 22.86 |
| 07/10/2026 21:19 | 200 | 22.86 |
| 07/10/2026 21:19 | 2 | 22.86 |
| 07/10/2026 21:19 | 40 | 22.86 |
| 07/10/2026 21:19 | 8 | 22.86 |
| 07/10/2026 21:19 | 1 | 22.86 |
| 07/10/2026 21:19 | 44 | 22.86 |
| 07/10/2026 21:19 | 100 | 22.86 |
| 07/10/2026 21:19 | 1 | 22.86 |
| 07/10/2026 21:19 | 1 | 22.86 |
| 07/10/2026 21:17 | 37 | 22.87 |
| 07/10/2026 21:17 | 63 | 22.87 |
| 07/10/2026 21:17 | 200 | 22.87 |
| 07/10/2026 21:17 | 2 | 22.87 |
| 07/10/2026 21:17 | 100 | 22.87 |
| 07/10/2026 21:17 | 1 | 22.87 |
| 07/10/2026 21:16 | 3 | 22.87 |
| 07/10/2026 21:15 | 42 | 22.87 |
| 07/10/2026 21:15 | 2 | 22.87 |
| 07/10/2026 21:15 | 6 | 22.87 |
| 07/10/2026 21:15 | 10 | 22.87 |
| 07/10/2026 21:15 | 18 | 22.87 |
| 07/10/2026 21:15 | 40 | 22.87 |
| 07/10/2026 21:15 | 42 | 22.87 |
| 07/10/2026 21:15 | 100 | 22.875 |
| 07/10/2026 21:15 | 50 | 22.88 |
| 07/10/2026 21:15 | 100 | 22.88 |
| 07/10/2026 21:15 | 40 | 22.88 |
| 07/10/2026 21:15 | 40 | 22.88 |
| 07/10/2026 21:15 | 100 | 22.88 |
| 07/10/2026 21:15 | 2 | 22.88 |
| 07/10/2026 21:15 | 40 | 22.88 |
| 07/10/2026 21:15 | 20 | 22.88 |
| 07/10/2026 21:15 | 2 | 22.88 |
| 07/10/2026 21:15 | 1 | 22.88 |
| 07/10/2026 21:15 | 40 | 22.88 |
| 07/10/2026 21:15 | 36 | 22.88 |
| 07/10/2026 21:15 | 29 | 22.88 |
| 07/10/2026 21:15 | 100 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 38 | 22.88 |
| 07/10/2026 21:15 | 8 | 22.89 |
| 07/10/2026 21:15 | 2 | 22.89 |
| 07/10/2026 21:15 | 7 | 22.89 |
| 07/10/2026 21:15 | 12 | 22.89 |
| 07/10/2026 21:15 | 101 | 22.89 |
| 07/10/2026 21:15 | 62 | 22.885 |
| 07/10/2026 21:12 | 1 | 22.885 |
| 07/10/2026 21:10 | 8 | 22.885 |
| 07/10/2026 21:10 | 6 | 22.885 |
| 07/10/2026 21:10 | 23 | 22.885 |
| 07/10/2026 21:10 | 99 | 22.89 |
| 07/10/2026 21:10 | 1 | 22.89 |
| 07/10/2026 21:06 | 12 | 22.88 |
| 07/10/2026 21:06 | 1 | 22.88 |
| 07/10/2026 21:06 | 38 | 22.88 |
| 07/10/2026 21:06 | 38 | 22.88 |
| 07/10/2026 21:06 | 5 | 22.88 |
| 07/10/2026 21:06 | 3 | 22.88 |
| 07/10/2026 21:06 | 3 | 22.88 |
| 07/10/2026 21:03 | 2 | 22.875 |
| 07/10/2026 21:03 | 32 | 22.875 |
| 07/10/2026 21:01 | 3 | 22.88 |
| 07/10/2026 21:01 | 53 | 22.88 |
| 07/10/2026 21:01 | 38 | 22.88 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 42 | 22.87 |
| 07/10/2026 21:01 | 1 | 22.87 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 3 | 22.87 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 108 | 22.87 |
| 07/10/2026 21:01 | 130 | 22.87 |
| 07/10/2026 21:01 | 170 | 22.87 |
| 07/10/2026 21:01 | 52 | 22.87 |
| 07/10/2026 21:01 | 20 | 22.87 |
| 07/10/2026 21:01 | 28 | 22.87 |
| 07/10/2026 21:01 | 26 | 22.87 |
| 07/10/2026 21:01 | 2 | 22.87 |
| 07/10/2026 21:01 | 198 | 22.87 |
| 07/10/2026 21:01 | 20 | 22.87 |
| 07/10/2026 21:01 | 4 | 22.87 |
| 07/10/2026 21:01 | 10 | 22.87 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 100 | 22.87 |
| 07/10/2026 21:01 | 40 | 22.87 |
| 07/10/2026 21:00 | 2 | 22.87 |
| 07/10/2026 21:00 | 2 | 22.87 |
| 07/10/2026 21:00 | 30 | 22.87 |
| 07/10/2026 21:00 | 2 | 22.87 |
| 07/10/2026 21:00 | 2 | 22.87 |
| 07/10/2026 20:59 | 1 | 22.87 |
| 07/10/2026 20:59 | 1 | 22.87 |
| 07/10/2026 20:58 | 4 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 100 | 22.87 |
| 07/10/2026 20:57 | 98 | 22.87 |
| 07/10/2026 20:57 | 15 | 22.87 |
| 07/10/2026 20:56 | 1 | 22.87 |
| 07/10/2026 20:56 | 1 | 22.865 |
| 07/10/2026 20:55 | 1 | 22.86 |
| 07/10/2026 20:54 | 4 | 22.865 |
| 07/10/2026 20:53 | 2 | 22.86 |
| 07/10/2026 20:53 | 15 | 22.86 |
| 07/10/2026 20:53 | 3 | 22.86 |
| 07/10/2026 20:52 | 1 | 22.86 |
| 07/10/2026 20:52 | 100 | 22.85 |
| 07/10/2026 20:52 | 3 | 22.85 |
| 07/10/2026 20:52 | 84 | 22.85 |
| 07/10/2026 20:52 | 17 | 22.85 |
| 07/10/2026 20:52 | 100 | 22.85 |
| 07/10/2026 20:52 | 40 | 22.85 |
| 07/10/2026 20:52 | 60 | 22.85 |
| 07/10/2026 20:52 | 40 | 22.85 |
| 07/10/2026 20:51 | 11 | 22.845 |
| 07/10/2026 20:51 | 54 | 22.85 |
| 07/10/2026 20:51 | 41 | 22.85 |
| 07/10/2026 20:51 | 5 | 22.85 |
| 07/10/2026 20:51 | 100 | 22.85 |
| 07/10/2026 20:51 | 1 | 22.85 |
| 07/10/2026 20:51 | 4 | 22.85 |
| 07/10/2026 20:51 | 36 | 22.85 |
| 07/10/2026 20:51 | 20 | 22.85 |
| 07/10/2026 20:48 | 4 | 22.86 |
| 07/10/2026 20:48 | 100 | 22.86 |
| 07/10/2026 20:48 | 36 | 22.86 |
| 07/10/2026 20:48 | 200 | 22.86 |
| 07/10/2026 20:48 | 12 | 22.86 |
| 07/10/2026 20:48 | 20 | 22.86 |
| 07/10/2026 20:48 | 2 | 22.86 |
| 07/10/2026 20:48 | 60 | 22.86 |
| 07/10/2026 20:48 | 4 | 22.86 |
| 07/10/2026 20:48 | 34 | 22.86 |
| 07/10/2026 20:47 | 17 | 22.86 |
| 07/10/2026 20:46 | 10 | 22.86 |
| 07/10/2026 20:46 | 4 | 22.86 |
| 07/10/2026 20:46 | 96 | 22.86 |
| 07/10/2026 20:46 | 4 | 22.86 |
| 07/10/2026 20:46 | 36 | 22.86 |
| 07/10/2026 20:44 | 1 | 22.86 |
| 07/10/2026 20:44 | 7 | 22.855 |
| 07/10/2026 20:44 | 79 | 22.86 |
| 07/10/2026 20:44 | 21 | 22.86 |
| 07/10/2026 20:43 | 1 | 22.86 |
| 07/10/2026 20:43 | 10 | 22.86 |
| 07/10/2026 20:43 | 21 | 22.86 |
| 07/10/2026 20:43 | 9 | 22.855 |
| 07/10/2026 20:40 | 7 | 22.855 |
| 07/10/2026 20:38 | 100 | 22.86 |
| 07/10/2026 20:38 | 2 | 22.86 |
| 07/10/2026 20:38 | 100 | 22.86 |
| 07/10/2026 20:38 | 20 | 22.86 |
| 07/10/2026 20:38 | 20 | 22.86 |
| 07/10/2026 20:38 | 20 | 22.86 |
| 07/10/2026 20:38 | 30 | 22.86 |
| 07/10/2026 20:36 | 17 | 22.865 |
| 07/10/2026 20:36 | 20 | 22.87 |
| 07/10/2026 20:34 | 13 | 22.86 |
| 07/10/2026 20:34 | 2 | 22.86 |
| 07/10/2026 20:34 | 30 | 22.86 |
| 07/10/2026 20:34 | 10 | 22.855 |
| 07/10/2026 20:33 | 30 | 22.86 |
| 07/10/2026 20:33 | 1 | 22.86 |
| 07/10/2026 20:33 | 87 | 22.86 |
| 07/10/2026 20:33 | 2 | 22.86 |
| 07/10/2026 20:33 | 11 | 22.86 |
| 07/10/2026 20:33 | 30 | 22.86 |
| 07/10/2026 20:33 | 20 | 22.86 |
| 07/10/2026 20:33 | 80 | 22.86 |
| 07/10/2026 20:33 | 100 | 22.86 |
| 07/10/2026 20:33 | 1 | 22.86 |
| 07/10/2026 20:33 | 49 | 22.86 |
| 07/10/2026 20:33 | 100 | 22.86 |
| 07/10/2026 20:33 | 30 | 22.86 |
| 07/10/2026 20:31 | 44 | 22.87 |
| 07/10/2026 20:31 | 56 | 22.87 |
| 07/10/2026 20:31 | 40 | 22.87 |
| 07/10/2026 20:31 | 10 | 22.865 |
| 07/10/2026 20:31 | 4 | 22.87 |
| 07/10/2026 20:31 | 5 | 22.87 |
| 07/10/2026 20:31 | 5 | 22.87 |
| 07/10/2026 20:31 | 100 | 22.865 |
| 07/10/2026 20:30 | 1 | 22.865 |
| 07/10/2026 20:30 | 4 | 22.865 |
| 07/10/2026 20:30 | 100 | 22.87 |
| 07/10/2026 20:30 | 36 | 22.87 |
| 07/10/2026 20:30 | 3 | 22.86 |
| 07/10/2026 20:30 | 100 | 22.86 |
| 07/10/2026 20:30 | 29 | 22.86 |
| 07/10/2026 20:29 | 1 | 22.86 |
| 07/10/2026 20:28 | 28 | 22.85 |
| 07/10/2026 20:28 | 6 | 22.85 |
| 07/10/2026 20:27 | 10 | 22.855 |
| 07/10/2026 20:27 | 25 | 22.85 |
| 07/10/2026 20:27 | 25 | 22.85 |
| 07/10/2026 20:27 | 32 | 22.85 |
| 07/10/2026 20:27 | 2 | 22.85 |
| 07/10/2026 20:27 | 5 | 22.85 |
| 07/10/2026 20:27 | 5 | 22.85 |
| 07/10/2026 20:26 | 100 | 22.85 |
| 07/10/2026 20:26 | 100 | 22.85 |
| 07/10/2026 20:26 | 85 | 22.85 |
| 07/10/2026 20:26 | 34 | 22.85 |
| 07/10/2026 20:26 | 5 | 22.85 |
| 07/10/2026 20:26 | 1 | 22.85 |
| 07/10/2026 20:26 | 50 | 22.85 |
| 07/10/2026 20:26 | 30 | 22.85 |
| 07/10/2026 20:26 | 8 | 22.86 |
| 07/10/2026 20:26 | 28 | 22.86 |
| 07/10/2026 20:26 | 36 | 22.86 |
| 07/10/2026 20:26 | 36 | 22.86 |
| 07/10/2026 20:26 | 36 | 22.86 |
| 07/10/2026 20:26 | 64 | 22.86 |
| 07/10/2026 20:26 | 36 | 22.86 |
| 07/10/2026 20:26 | 100 | 22.87 |
| 07/10/2026 20:26 | 100 | 22.87 |
| 07/10/2026 20:26 | 40 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 1 | 22.87 |
| 07/10/2026 20:26 | 23 | 22.87 |
| 07/10/2026 20:26 | 12 | 22.87 |
| 07/10/2026 20:26 | 20 | 22.87 |
| 07/10/2026 20:24 | 1 | 22.875 |
| 07/10/2026 20:19 | 2 | 22.87 |
| 07/10/2026 20:19 | 8 | 22.87 |
| 07/10/2026 20:19 | 20 | 22.87 |
| 07/10/2026 20:19 | 32 | 22.87 |
| 07/10/2026 20:19 | 40 | 22.87 |
| 07/10/2026 20:19 | 2 | 22.87 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 3 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 2 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 2 | 22.88 |
| 07/10/2026 20:19 | 5 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 2 | 22.88 |
| 07/10/2026 20:19 | 34 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:19 | 100 | 22.88 |
| 07/10/2026 20:19 | 40 | 22.88 |
| 07/10/2026 20:19 | 5 | 22.88 |
| 07/10/2026 20:19 | 16 | 22.88 |
| 07/10/2026 20:19 | 52 | 22.88 |
| 07/10/2026 20:19 | 1 | 22.88 |
| 07/10/2026 20:15 | 4 | 22.885 |
| 07/10/2026 20:15 | 36 | 22.88 |
| 07/10/2026 20:15 | 2 | 22.88 |
| 07/10/2026 20:15 | 16 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.88 |
| 07/10/2026 20:15 | 82 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.88 |
| 07/10/2026 20:15 | 82 | 22.88 |
| 07/10/2026 20:15 | 38 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.87 |
| 07/10/2026 20:15 | 13 | 22.87 |
| 07/10/2026 20:15 | 200 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.88 |
| 07/10/2026 20:15 | 38 | 22.88 |
| 07/10/2026 20:15 | 100 | 22.87 |
| 07/10/2026 20:15 | 6 | 22.87 |
| 07/10/2026 20:15 | 24 | 22.87 |
| 07/10/2026 20:15 | 13 | 22.87 |
| 07/10/2026 20:15 | 10 | 22.87 |
| 07/10/2026 20:15 | 100 | 22.87 |
| 07/10/2026 20:15 | 48 | 22.87 |
| 07/10/2026 20:15 | 42 | 22.87 |
| 07/10/2026 20:14 | 4 | 22.865 |
| 07/10/2026 20:14 | 42 | 22.87 |
| 07/10/2026 20:14 | 24 | 22.87 |
| 07/10/2026 20:14 | 2 | 22.87 |
| 07/10/2026 20:14 | 2 | 22.87 |
| 07/10/2026 20:14 | 20 | 22.87 |
| 07/10/2026 20:14 | 5 | 22.87 |
| 07/10/2026 20:14 | 10 | 22.87 |
| 07/10/2026 20:14 | 12 | 22.87 |
| 07/10/2026 20:14 | 100 | 22.87 |
| 07/10/2026 20:14 | 26 | 22.87 |
| 07/10/2026 20:14 | 4 | 22.87 |
| 07/10/2026 20:14 | 5 | 22.87 |
| 07/10/2026 20:14 | 100 | 22.87 |
| 07/10/2026 20:14 | 5 | 22.87 |
| 07/10/2026 20:14 | 1 | 22.87 |
| 07/10/2026 20:13 | 1 | 22.87 |
| 07/10/2026 20:13 | 5 | 22.875 |
| 07/10/2026 20:13 | 6 | 22.88 |
| 07/10/2026 20:13 | 38 | 22.88 |
| 07/10/2026 20:13 | 38 | 22.88 |
| 07/10/2026 20:13 | 18 | 22.88 |
| 07/10/2026 20:13 | 20 | 22.88 |
| 07/10/2026 20:13 | 38 | 22.88 |
| 07/10/2026 20:13 | 4 | 22.88 |
| 07/10/2026 20:13 | 38 | 22.88 |
| 07/10/2026 20:13 | 4 | 22.88 |
| 07/10/2026 20:13 | 4 | 22.88 |
| 07/10/2026 20:13 | 14 | 22.88 |
| 07/10/2026 20:11 | 10 | 22.88 |
| 07/10/2026 20:11 | 5 | 22.88 |
| 07/10/2026 20:11 | 100 | 22.89 |
| 07/10/2026 20:11 | 100 | 22.89 |
| 07/10/2026 20:11 | 100 | 22.89 |
| 07/10/2026 20:11 | 2 | 22.89 |
| 07/10/2026 20:11 | 90 | 22.89 |
| 07/10/2026 20:11 | 10 | 22.89 |
| 07/10/2026 20:11 | 5 | 22.89 |
| 07/10/2026 20:11 | 100 | 22.89 |
| 07/10/2026 20:11 | 9 | 22.89 |
| 07/10/2026 20:11 | 44 | 22.89 |
| 07/10/2026 20:11 | 20 | 22.89 |
| 07/10/2026 20:11 | 41 | 22.89 |
| 07/10/2026 20:11 | 1 | 22.89 |
| 07/10/2026 20:10 | 100 | 22.895 |
| 07/10/2026 20:10 | 2 | 22.89 |
| 07/10/2026 20:10 | 3 | 22.89 |
| 07/10/2026 20:10 | 47 | 22.89 |
| 07/10/2026 20:10 | 52 | 22.89 |
| 07/10/2026 20:10 | 1 | 22.89 |
| 07/10/2026 20:09 | 39 | 22.89 |
| 07/10/2026 20:09 | 1 | 22.89 |
| 07/10/2026 20:09 | 10 | 22.89 |
| 07/10/2026 20:09 | 2 | 22.89 |
| 07/10/2026 20:06 | 26 | 22.88 |
| 07/10/2026 20:06 | 38 | 22.88 |
| 07/10/2026 20:06 | 36 | 22.88 |
| 07/10/2026 20:06 | 26 | 22.88 |
| 07/10/2026 20:04 | 1 | 22.87 |
| 07/10/2026 20:04 | 10 | 22.87 |
| 07/10/2026 20:04 | 1 | 22.87 |
| 07/10/2026 20:04 | 4 | 22.87 |
| 07/10/2026 20:04 | 37 | 22.87 |
| 07/10/2026 20:04 | 21 | 22.87 |
| 07/10/2026 20:04 | 42 | 22.87 |
| 07/10/2026 20:04 | 100 | 22.87 |
| 07/10/2026 20:04 | 42 | 22.87 |
| 07/10/2026 20:04 | 100 | 22.87 |
| 07/10/2026 20:04 | 10 | 22.87 |
| 07/10/2026 20:04 | 90 | 22.87 |
| 07/10/2026 20:04 | 10 | 22.865 |
| 07/10/2026 20:04 | 168 | 22.87 |
| 07/10/2026 20:04 | 5 | 22.87 |
| 07/10/2026 20:04 | 27 | 22.87 |
| 07/10/2026 20:04 | 50 | 22.87 |
| 07/10/2026 20:04 | 500 | 22.87 |
| 07/10/2026 20:04 | 72 | 22.87 |
| 07/10/2026 20:04 | 69 | 22.87 |
| 07/10/2026 20:04 | 31 | 22.87 |
| 07/10/2026 20:04 | 20 | 22.87 |
| 07/10/2026 20:04 | 100 | 22.87 |
| 07/10/2026 20:04 | 2 | 22.87 |
| 07/10/2026 20:04 | 40 | 22.87 |
| 07/10/2026 20:04 | 43 | 22.87 |
| 07/10/2026 20:03 | 43 | 22.88 |
| 07/10/2026 20:03 | 5 | 22.88 |
| 07/10/2026 20:03 | 60 | 22.88 |
| 07/10/2026 20:03 | 2 | 22.88 |
| 07/10/2026 20:03 | 38 | 22.88 |
| 07/10/2026 20:03 | 62 | 22.88 |
| 07/10/2026 20:03 | 38 | 22.88 |
| 07/10/2026 20:03 | 100 | 22.875 |
| 07/10/2026 20:00 | 38 | 22.87 |
| 07/10/2026 20:00 | 4 | 22.87 |
| 07/10/2026 20:00 | 100 | 22.87 |
| 07/10/2026 20:00 | 100 | 22.87 |
| 07/10/2026 20:00 | 34 | 22.87 |
| 07/10/2026 20:00 | 8 | 22.865 |
| 07/10/2026 19:59 | 10 | 22.865 |
| 07/10/2026 19:57 | 80 | 22.87 |
| 07/10/2026 19:57 | 40 | 22.87 |
| 07/10/2026 19:57 | 6 | 22.87 |
| 07/10/2026 19:57 | 100 | 22.87 |
| 07/10/2026 19:57 | 20 | 22.87 |
| 07/10/2026 19:56 | 63 | 22.88 |
| 07/10/2026 19:56 | 37 | 22.88 |
| 07/10/2026 19:56 | 1 | 22.88 |
| 07/10/2026 19:56 | 1 | 22.87 |
| 07/10/2026 19:55 | 5 | 22.87 |
| 07/10/2026 19:54 | 2 | 22.87 |
| 07/10/2026 19:54 | 1 | 22.87 |
| 07/10/2026 19:54 | 2 | 22.87 |
| 07/10/2026 19:53 | 2 | 22.87 |
| 07/10/2026 19:52 | 2 | 22.87 |
| 07/10/2026 19:52 | 32 | 22.87 |
| 07/10/2026 19:52 | 10 | 22.87 |
| 07/10/2026 19:52 | 1 | 22.87 |
| 07/10/2026 19:51 | 2 | 22.87 |
| 07/10/2026 19:51 | 92 | 22.87 |
| 07/10/2026 19:51 | 6 | 22.87 |
| 07/10/2026 19:51 | 2 | 22.87 |
| 07/10/2026 19:51 | 42 | 22.87 |
| 07/10/2026 19:51 | 8 | 22.86 |
| 07/10/2026 19:50 | 1 | 22.86 |
| 07/10/2026 19:50 | 1 | 22.86 |
| 07/10/2026 19:50 | 10 | 22.86 |
| 07/10/2026 19:50 | 10 | 22.86 |
| 07/10/2026 19:50 | 1 | 22.86 |
| 07/10/2026 19:49 | 18 | 22.86 |
| 07/10/2026 19:49 | 9 | 22.86 |
| 07/10/2026 19:49 | 16 | 22.86 |
| 07/10/2026 19:49 | 16 | 22.86 |
| 07/10/2026 19:49 | 20 | 22.86 |
| 07/10/2026 19:49 | 36 | 22.86 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 12 | 22.87 |
| 07/10/2026 19:49 | 42 | 22.87 |
| 07/10/2026 19:49 | 20 | 22.88 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 5 | 22.88 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 4 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 5 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 26 | 22.88 |
| 07/10/2026 19:49 | 2 | 22.88 |
| 07/10/2026 19:49 | 19 | 22.88 |
| 07/10/2026 19:49 | 1 | 22.88 |
| 07/10/2026 19:49 | 1 | 22.885 |
| 07/10/2026 19:49 | 1 | 22.885 |
| 07/10/2026 19:48 | 1 | 22.885 |
| 07/10/2026 19:48 | 2 | 22.88 |
| 07/10/2026 19:48 | 5 | 22.88 |
| 07/10/2026 19:48 | 7 | 22.88 |
| 07/10/2026 19:48 | 45 | 22.88 |
| 07/10/2026 19:48 | 1 | 22.88 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:42 | 10 | 22.875 |
| 07/10/2026 19:42 | 10 | 22.875 |
| 07/10/2026 19:42 | 10 | 22.88 |
| 07/10/2026 19:42 | 100 | 22.88 |
| 07/10/2026 19:42 | 170 | 22.88 |
| 07/10/2026 19:42 | 2 | 22.88 |
| 07/10/2026 19:42 | 38 | 22.88 |
| 07/10/2026 19:41 | 100 | 22.89 |
| 07/10/2026 19:41 | 42 | 22.89 |
| 07/10/2026 19:41 | 100 | 22.89 |
| 07/10/2026 19:41 | 1 | 22.89 |
| 07/10/2026 19:41 | 42 | 22.89 |
| 07/10/2026 19:38 | 5 | 22.885 |
| 07/10/2026 19:38 | 100 | 22.89 |
| 07/10/2026 19:38 | 1 | 22.89 |
| 07/10/2026 19:38 | 100 | 22.89 |
| 07/10/2026 19:38 | 18 | 22.89 |
| 07/10/2026 19:38 | 40 | 22.89 |
| 07/10/2026 19:38 | 100 | 22.89 |
| 07/10/2026 19:38 | 20 | 22.89 |
| 07/10/2026 19:38 | 40 | 22.89 |
| 07/10/2026 19:38 | 1 | 22.89 |
| 07/10/2026 19:38 | 93 | 22.89 |
| 07/10/2026 19:38 | 38 | 22.89 |
| 07/10/2026 19:38 | 2 | 22.895 |
| 07/10/2026 19:38 | 1 | 22.90 |
| 07/10/2026 19:37 | 2 | 22.90 |
| 07/10/2026 19:36 | 2 | 22.895 |
| 07/10/2026 19:35 | 10 | 22.88 |
| 07/10/2026 19:34 | 2 | 22.88 |
| 07/10/2026 19:32 | 37 | 22.88 |
| 07/10/2026 19:32 | 1 | 22.88 |
| 07/10/2026 19:32 | 38 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 28 | 22.88 |
| 07/10/2026 19:32 | 28 | 22.88 |
| 07/10/2026 19:32 | 32 | 22.88 |
| 07/10/2026 19:31 | 2 | 22.87 |
| 07/10/2026 19:31 | 42 | 22.87 |
| 07/10/2026 19:29 | 18 | 22.865 |
| 07/10/2026 19:29 | 100 | 22.865 |
| 07/10/2026 19:29 | 6 | 22.865 |
| 07/10/2026 19:29 | 36 | 22.86 |
| 07/10/2026 19:29 | 2 | 22.86 |
| 07/10/2026 19:29 | 8 | 22.86 |
| 07/10/2026 19:29 | 28 | 22.86 |
| 07/10/2026 19:28 | 2 | 22.865 |
| 07/10/2026 19:27 | 100 | 22.86 |
| 07/10/2026 19:27 | 100 | 22.86 |
| 07/10/2026 19:27 | 100 | 22.86 |
| 07/10/2026 19:23 | 18 | 22.86 |
| 07/10/2026 19:22 | 100 | 22.85 |
| 07/10/2026 19:22 | 1 | 22.85 |
| 07/10/2026 19:22 | 200 | 22.85 |
| 07/10/2026 19:22 | 30 | 22.85 |
| 07/10/2026 19:21 | 2 | 22.85 |
| 07/10/2026 19:21 | 1 | 22.85 |
| 07/10/2026 19:21 | 1 | 22.85 |
| 07/10/2026 19:21 | 100 | 22.85 |
| 07/10/2026 19:21 | 100 | 22.85 |
| 07/10/2026 19:21 | 33 | 22.85 |
| 07/10/2026 19:21 | 1 | 22.85 |
| 07/10/2026 19:21 | 28 | 22.86 |
| 07/10/2026 19:21 | 10 | 22.86 |
| 07/10/2026 19:21 | 9 | 22.86 |
| 07/10/2026 19:21 | 20 | 22.86 |
| 07/10/2026 19:21 | 38 | 22.86 |
| 07/10/2026 19:21 | 2 | 22.86 |
| 07/10/2026 19:21 | 9 | 22.86 |
| 07/10/2026 19:21 | 100 | 22.86 |
| 07/10/2026 19:21 | 100 | 22.86 |
| 07/10/2026 19:21 | 17 | 22.86 |
| 07/10/2026 19:21 | 12 | 22.855 |
| 07/10/2026 19:21 | 1 | 22.855 |
| 07/10/2026 19:21 | 24 | 22.86 |
| 07/10/2026 19:21 | 57 | 22.86 |
| 07/10/2026 19:21 | 30 | 22.86 |
| 07/10/2026 19:21 | 100 | 22.865 |
| 07/10/2026 19:21 | 59 | 22.87 |
| 07/10/2026 19:21 | 1 | 22.87 |
| 07/10/2026 19:21 | 57 | 22.87 |
| 07/10/2026 19:21 | 5 | 22.88 |
| 07/10/2026 19:21 | 32 | 22.88 |
| 07/10/2026 19:21 | 100 | 22.87 |
| 07/10/2026 19:21 | 36 | 22.87 |
| 07/10/2026 19:21 | 42 | 22.87 |
| 07/10/2026 19:21 | 100 | 22.87 |
| 07/10/2026 19:21 | 5 | 22.87 |
| 07/10/2026 19:21 | 100 | 22.87 |
| 07/10/2026 19:21 | 40 | 22.87 |
| 07/10/2026 19:21 | 100 | 22.87 |
| 07/10/2026 19:21 | 6 | 22.87 |
| 07/10/2026 19:21 | 5 | 22.87 |
| 07/10/2026 19:21 | 10 | 22.87 |
| 07/10/2026 19:21 | 10 | 22.87 |
| 07/10/2026 19:21 | 36 | 22.87 |
| 07/10/2026 19:20 | 21 | 22.88 |
| 07/10/2026 19:20 | 15 | 22.88 |
| 07/10/2026 19:20 | 6 | 22.88 |
| 07/10/2026 19:20 | 14 | 22.88 |
| 07/10/2026 19:20 | 11 | 22.88 |
| 07/10/2026 19:20 | 19 | 22.88 |
| 07/10/2026 19:20 | 10 | 22.88 |
| 07/10/2026 19:19 | 2 | 22.88 |
| 07/10/2026 19:19 | 6 | 22.89 |
| 07/10/2026 19:19 | 100 | 22.89 |
| 07/10/2026 19:19 | 2 | 22.89 |
| 07/10/2026 19:19 | 10 | 22.89 |
| 07/10/2026 19:19 | 38 | 22.89 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 22 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 8 | 22.90 |
| 07/10/2026 19:19 | 2 | 22.90 |
| 07/10/2026 19:19 | 2 | 22.90 |
| 07/10/2026 19:19 | 93 | 22.90 |
| 07/10/2026 19:19 | 20 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 6 | 22.90 |
| 07/10/2026 19:19 | 32 | 22.90 |
| 07/10/2026 19:19 | 2 | 22.91 |
| 07/10/2026 19:17 | 26 | 22.90 |
| 07/10/2026 19:17 | 2 | 22.90 |
| 07/10/2026 19:17 | 10 | 22.90 |
| 07/10/2026 19:17 | 30 | 22.90 |
| 07/10/2026 19:17 | 2 | 22.90 |
| 07/10/2026 19:16 | 12 | 22.90 |
| 07/10/2026 19:16 | 32 | 22.90 |
| 07/10/2026 19:16 | 38 | 22.90 |
| 07/10/2026 19:16 | 3 | 22.90 |
| 07/10/2026 19:16 | 14 | 22.895 |
| 07/10/2026 19:15 | 2 | 22.89 |
| 07/10/2026 19:14 | 53 | 22.89 |
| 07/10/2026 19:14 | 36 | 22.89 |
| 07/10/2026 19:14 | 9 | 22.89 |
| 07/10/2026 19:14 | 2 | 22.885 |
| 07/10/2026 19:14 | 1 | 22.88 |
| 07/10/2026 19:14 | 2 | 22.89 |
| 07/10/2026 19:13 | 8 | 22.88 |
| 07/10/2026 19:13 | 2 | 22.88 |
| 07/10/2026 19:12 | 2 | 22.88 |
| 07/10/2026 19:12 | 29 | 22.88 |
| 07/10/2026 19:12 | 2 | 22.88 |
| 07/10/2026 19:10 | 10 | 22.88 |
| 07/10/2026 19:10 | 38 | 22.88 |
| 07/10/2026 19:10 | 8 | 22.88 |
| 07/10/2026 19:10 | 1 | 22.885 |
| 07/10/2026 19:09 | 29 | 22.885 |
| 07/10/2026 19:09 | 2 | 22.885 |
| 07/10/2026 19:09 | 100 | 22.88 |
| 07/10/2026 19:08 | 63 | 22.88 |
| 07/10/2026 19:08 | 100 | 22.88 |
| 07/10/2026 19:08 | 100 | 22.88 |
| 07/10/2026 19:08 | 5 | 22.88 |
| 07/10/2026 19:08 | 32 | 22.88 |
| 07/10/2026 19:08 | 27 | 22.87 |
| 07/10/2026 19:08 | 9 | 22.87 |
| 07/10/2026 19:07 | 19 | 22.87 |
| 07/10/2026 19:05 | 38 | 22.87 |
| 07/10/2026 19:05 | 6 | 22.87 |
| 07/10/2026 19:05 | 100 | 22.87 |
| 07/10/2026 19:04 | 5 | 22.86 |
| 07/10/2026 19:01 | 30 | 22.86 |
| 07/10/2026 18:58 | 37 | 22.85 |
| 07/10/2026 18:57 | 100 | 22.86 |
| 07/10/2026 18:57 | 30 | 22.86 |
| 07/10/2026 18:57 | 36 | 22.87 |
| 07/10/2026 18:57 | 37 | 22.87 |
| 07/10/2026 18:57 | 32 | 22.88 |
| 07/10/2026 18:57 | 8 | 22.88 |
| 07/10/2026 18:57 | 19 | 22.88 |
| 07/10/2026 18:57 | 100 | 22.87 |
| 07/10/2026 18:57 | 10 | 22.87 |
| 07/10/2026 18:57 | 10 | 22.87 |
| 07/10/2026 18:57 | 30 | 22.87 |
| 07/10/2026 18:57 | 30 | 22.86 |
| 07/10/2026 18:57 | 70 | 22.86 |
| 07/10/2026 18:57 | 30 | 22.86 |
| 07/10/2026 18:54 | 25 | 22.85 |
| 07/10/2026 18:54 | 34 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 23 | 22.85 |
| 07/10/2026 18:54 | 30 | 22.85 |
| 07/10/2026 18:54 | 2 | 22.84 |
| 07/10/2026 18:54 | 2 | 22.84 |
| 07/10/2026 18:54 | 5 | 22.84 |
| 07/10/2026 18:54 | 20 | 22.84 |
| 07/10/2026 18:54 | 30 | 22.84 |
| 07/10/2026 18:54 | 100 | 22.84 |
| 07/10/2026 18:54 | 8 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 11 | 22.85 |
| 07/10/2026 18:54 | 24 | 22.85 |
| 07/10/2026 18:54 | 11 | 22.85 |
| 07/10/2026 18:54 | 100 | 22.85 |
| 07/10/2026 18:54 | 2 | 22.85 |
| 07/10/2026 18:54 | 36 | 22.85 |
| 07/10/2026 18:54 | 26 | 22.86 |
| 07/10/2026 18:54 | 7 | 22.85 |
| 07/10/2026 18:54 | 30 | 22.85 |
| 07/10/2026 18:54 | 13 | 22.84 |
| 07/10/2026 18:53 | 2 | 22.84 |
| 07/10/2026 18:53 | 2 | 22.835 |
| 07/10/2026 18:52 | 1 | 22.83 |
| 07/10/2026 18:52 | 10 | 22.83 |
| 07/10/2026 18:51 | 1 | 22.83 |
| 07/10/2026 18:51 | 2 | 22.83 |
| 07/10/2026 18:50 | 100 | 22.83 |
| 07/10/2026 18:50 | 15 | 22.83 |
| 07/10/2026 18:50 | 1 | 22.825 |
| 07/10/2026 18:50 | 1 | 22.825 |
| 07/10/2026 18:47 | 100 | 22.825 |
| 07/10/2026 18:47 | 34 | 22.83 |
| 07/10/2026 18:47 | 17 | 22.83 |
| 07/10/2026 18:47 | 1 | 22.83 |
| 07/10/2026 18:44 | 1 | 22.81 |
| 07/10/2026 18:43 | 11 | 22.81 |
| 07/10/2026 18:43 | 4 | 22.81 |
| 07/10/2026 18:43 | 15 | 22.81 |
| 07/10/2026 18:43 | 18 | 22.80 |
| 07/10/2026 18:43 | 28 | 22.80 |
| 07/10/2026 18:43 | 36 | 22.80 |
| 07/10/2026 18:42 | 1 | 22.79 |
| 07/10/2026 18:41 | 1 | 22.79 |
| 07/10/2026 18:41 | 38 | 22.795 |
| 07/10/2026 18:41 | 1 | 22.79 |
| 07/10/2026 18:41 | 2 | 22.79 |
| 07/10/2026 18:41 | 100 | 22.79 |
| 07/10/2026 18:41 | 32 | 22.79 |
| 07/10/2026 18:40 | 100 | 22.79 |
| 07/10/2026 18:40 | 2 | 22.79 |
| 07/10/2026 18:40 | 26 | 22.79 |
| 07/10/2026 18:40 | 2 | 22.79 |
| 07/10/2026 18:40 | 4 | 22.79 |
| 07/10/2026 18:40 | 100 | 22.79 |
| 07/10/2026 18:40 | 8 | 22.79 |
| 07/10/2026 18:40 | 8 | 22.79 |
| 07/10/2026 18:40 | 4 | 22.79 |
| 07/10/2026 18:40 | 8 | 22.79 |
| 07/10/2026 18:40 | 10 | 22.79 |
| 07/10/2026 18:40 | 10 | 22.79 |
| 07/10/2026 18:40 | 100 | 22.79 |
| 07/10/2026 18:40 | 20 | 22.79 |
| 07/10/2026 18:40 | 29 | 22.79 |
| 07/10/2026 18:40 | 2 | 22.79 |
| 07/10/2026 18:40 | 32 | 22.79 |
| 07/10/2026 18:40 | 2 | 22.79 |
| 07/10/2026 18:39 | 1 | 22.79 |
| 07/10/2026 18:39 | 1 | 22.79 |
| 07/10/2026 18:39 | 1 | 22.79 |
| 07/10/2026 18:39 | 1 | 22.79 |
| 07/10/2026 18:39 | 14 | 22.79 |
| 07/10/2026 18:39 | 51 | 22.79 |
| 07/10/2026 18:37 | 500 | 22.79 |
| 07/10/2026 18:37 | 9 | 22.79 |
| 07/10/2026 18:37 | 21 | 22.79 |
| 07/10/2026 18:37 | 2 | 22.80 |
| 07/10/2026 18:37 | 100 | 22.80 |
| 07/10/2026 18:37 | 100 | 22.80 |
| 07/10/2026 18:37 | 1 | 22.80 |
| 07/10/2026 18:37 | 2 | 22.80 |
| 07/10/2026 18:37 | 40 | 22.80 |
| 07/10/2026 18:37 | 2 | 22.80 |
| 07/10/2026 18:37 | 98 | 22.80 |
| 07/10/2026 18:36 | 12 | 22.805 |
| 07/10/2026 18:35 | 1 | 22.81 |
| 07/10/2026 18:35 | 2 | 22.80 |
| 07/10/2026 18:33 | 1 | 22.81 |
| 07/10/2026 18:33 | 20 | 22.81 |
| 07/10/2026 18:33 | 100 | 22.81 |
| 07/10/2026 18:33 | 28 | 22.81 |
| 07/10/2026 18:33 | 19 | 22.82 |
| 07/10/2026 18:33 | 5 | 22.82 |
| 07/10/2026 18:33 | 53 | 22.82 |
| 07/10/2026 18:33 | 5 | 22.82 |
| 07/10/2026 18:33 | 53 | 22.82 |
| 07/10/2026 18:33 | 58 | 22.82 |
| 07/10/2026 18:33 | 50 | 22.82 |
| 07/10/2026 18:33 | 50 | 22.815 |
| 07/10/2026 18:31 | 24 | 22.81 |
| 07/10/2026 18:31 | 38 | 22.81 |
| 07/10/2026 18:31 | 38 | 22.81 |
| 07/10/2026 18:31 | 100 | 22.81 |
| 07/10/2026 18:29 | 2 | 22.82 |
| 07/10/2026 18:29 | 2 | 22.82 |
| 07/10/2026 18:28 | 100 | 22.81 |
| 07/10/2026 18:28 | 74 | 22.81 |
| 07/10/2026 18:27 | 12 | 22.81 |
| 07/10/2026 18:27 | 100 | 22.81 |
| 07/10/2026 18:27 | 40 | 22.81 |
| 07/10/2026 18:27 | 100 | 22.81 |
| 07/10/2026 18:27 | 100 | 22.81 |
| 07/10/2026 18:27 | 30 | 22.81 |
| 07/10/2026 18:27 | 1 | 22.81 |
| 07/10/2026 18:26 | 5 | 22.82 |
| 07/10/2026 18:24 | 300 | 22.82 |
| 07/10/2026 18:23 | 1 | 22.81 |
| 07/10/2026 18:22 | 2 | 22.81 |
| 07/10/2026 18:21 | 100 | 22.81 |
| 07/10/2026 18:21 | 55 | 22.82 |
| 07/10/2026 18:21 | 1 | 22.82 |
| 07/10/2026 18:21 | 38 | 22.82 |
| 07/10/2026 18:21 | 38 | 22.82 |
| 07/10/2026 18:21 | 100 | 22.82 |
| 07/10/2026 18:21 | 24 | 22.82 |
| 07/10/2026 18:20 | 9 | 22.83 |
| 07/10/2026 18:20 | 9 | 22.83 |
| 07/10/2026 18:20 | 40 | 22.83 |
| 07/10/2026 18:20 | 40 | 22.83 |
| 07/10/2026 18:20 | 100 | 22.83 |
| 07/10/2026 18:20 | 31 | 22.83 |
| 07/10/2026 18:19 | 3 | 22.83 |
| 07/10/2026 18:13 | 1 | 22.84 |
| 07/10/2026 18:12 | 3 | 22.83 |
| 07/10/2026 18:10 | 55 | 22.81 |
| 07/10/2026 18:09 | 50 | 22.81 |
| 07/10/2026 18:09 | 8 | 22.81 |
| 07/10/2026 18:09 | 27 | 22.81 |
| 07/10/2026 18:09 | 1 | 22.81 |
| 07/10/2026 18:09 | 32 | 22.81 |
| 07/10/2026 18:09 | 68 | 22.81 |
| 07/10/2026 18:09 | 100 | 22.81 |
| 07/10/2026 18:09 | 100 | 22.81 |
| 07/10/2026 18:09 | 24 | 22.81 |
| 07/10/2026 18:09 | 100 | 22.81 |
| 07/10/2026 18:09 | 2 | 22.81 |
| 07/10/2026 18:09 | 18 | 22.81 |
| 07/10/2026 18:09 | 2 | 22.81 |
| 07/10/2026 18:09 | 1 | 22.82 |
| 07/10/2026 18:09 | 100 | 22.81 |
| 07/10/2026 18:09 | 28 | 22.81 |
| 07/10/2026 18:07 | 5 | 22.80 |
| 07/10/2026 18:07 | 69 | 22.80 |
| 07/10/2026 18:07 | 32 | 22.80 |
| 07/10/2026 18:06 | 4 | 22.79 |
| 07/10/2026 18:06 | 2 | 22.80 |
| 07/10/2026 18:06 | 20 | 22.80 |
| 07/10/2026 18:06 | 47 | 22.80 |
| 07/10/2026 18:06 | 1 | 22.80 |
| 07/10/2026 18:06 | 100 | 22.80 |
| 07/10/2026 18:06 | 100 | 22.80 |
| 07/10/2026 18:06 | 26 | 22.80 |
| 07/10/2026 18:06 | 100 | 22.80 |
| 07/10/2026 18:01 | 100 | 22.82 |
| 07/10/2026 18:01 | 60 | 22.82 |
| 07/10/2026 18:01 | 40 | 22.82 |
| 07/10/2026 18:01 | 10 | 22.82 |
| 07/10/2026 18:01 | 100 | 22.82 |
| 07/10/2026 18:01 | 100 | 22.82 |
| 07/10/2026 18:01 | 20 | 22.82 |
| 07/10/2026 18:01 | 30 | 22.82 |
| 07/10/2026 18:01 | 34 | 22.83 |
| 07/10/2026 18:01 | 34 | 22.83 |
| 07/10/2026 18:00 | 8 | 22.83 |
| 07/10/2026 18:00 | 26 | 22.83 |
| 07/10/2026 18:00 | 100 | 22.83 |
| 07/10/2026 18:00 | 2 | 22.83 |
| 07/10/2026 18:00 | 4 | 22.83 |
| 07/10/2026 18:00 | 1 | 22.83 |
| 07/10/2026 18:00 | 4 | 22.83 |
| 07/10/2026 18:00 | 10 | 22.83 |
| 07/10/2026 18:00 | 400 | 22.83 |
| 07/10/2026 18:00 | 8 | 22.83 |
| 07/10/2026 18:00 | 13 | 22.83 |
| 07/10/2026 18:00 | 20 | 22.83 |
| 07/10/2026 18:00 | 12 | 22.83 |
| 07/10/2026 18:00 | 4 | 22.83 |
| 07/10/2026 18:00 | 24 | 22.83 |
| 07/10/2026 18:00 | 2 | 22.83 |
| 07/10/2026 18:00 | 34 | 22.83 |
| 07/10/2026 17:59 | 80 | 22.83 |
| 07/10/2026 17:59 | 10 | 22.83 |
| 07/10/2026 17:59 | 1 | 22.83 |
| 07/10/2026 17:59 | 9 | 22.83 |
| 07/10/2026 17:58 | 5 | 22.82 |
| 07/10/2026 17:57 | 1 | 22.82 |
| 07/10/2026 17:57 | 3 | 22.82 |
| 07/10/2026 17:55 | 5 | 22.82 |
| 07/10/2026 17:55 | 1 | 22.82 |
| 07/10/2026 17:54 | 34 | 22.815 |
| 07/10/2026 17:54 | 53 | 22.81 |
| 07/10/2026 17:50 | 100 | 22.81 |
| 07/10/2026 17:50 | 100 | 22.81 |
| 07/10/2026 17:50 | 4 | 22.81 |
| 07/10/2026 17:50 | 10 | 22.81 |
| 07/10/2026 17:50 | 4 | 22.81 |
| 07/10/2026 17:50 | 34 | 22.81 |
| 07/10/2026 17:50 | 3 | 22.81 |
| 07/10/2026 17:50 | 26 | 22.81 |
| 07/10/2026 17:50 | 3 | 22.81 |
| 07/10/2026 17:49 | 34 | 22.81 |
| 07/10/2026 17:49 | 29 | 22.81 |
| 07/10/2026 17:49 | 55 | 22.81 |
| 07/10/2026 17:49 | 1 | 22.81 |
| 07/10/2026 17:49 | 1 | 22.81 |
| 07/10/2026 17:49 | 100 | 22.81 |
| 07/10/2026 17:49 | 2 | 22.81 |
| 07/10/2026 17:49 | 4 | 22.81 |
| 07/10/2026 17:49 | 4 | 22.81 |
| 07/10/2026 17:49 | 22 | 22.81 |
| 07/10/2026 17:49 | 12 | 22.81 |
| 07/10/2026 17:49 | 2 | 22.81 |
| 07/10/2026 17:49 | 2 | 22.81 |
| 07/10/2026 17:49 | 1 | 22.81 |
| 07/10/2026 17:49 | 1 | 22.81 |
| 07/10/2026 17:49 | 20 | 22.81 |
| 07/10/2026 17:49 | 1 | 22.81 |
| 07/10/2026 17:48 | 38 | 22.815 |
| 07/10/2026 17:47 | 5 | 22.815 |
| 07/10/2026 17:47 | 6 | 22.81 |
| 07/10/2026 17:46 | 2 | 22.81 |
| 07/10/2026 17:46 | 2 | 22.82 |
| 07/10/2026 17:46 | 2 | 22.82 |
| 07/10/2026 17:46 | 100 | 22.82 |
| 07/10/2026 17:46 | 2 | 22.82 |
| 07/10/2026 17:46 | 100 | 22.82 |
| 07/10/2026 17:46 | 2 | 22.82 |
| 07/10/2026 17:46 | 53 | 22.82 |
| 07/10/2026 17:46 | 100 | 22.82 |
| 07/10/2026 17:46 | 23 | 22.82 |
| 07/10/2026 17:46 | 1 | 22.82 |
| 07/10/2026 17:45 | 41 | 22.83 |
| 07/10/2026 17:45 | 41 | 22.83 |
| 07/10/2026 17:45 | 34 | 22.83 |
| 07/10/2026 17:44 | 1 | 22.84 |
| 07/10/2026 17:44 | 28 | 22.83 |
| 07/10/2026 17:44 | 38 | 22.835 |
| 07/10/2026 17:43 | 100 | 22.83 |
| 07/10/2026 17:43 | 100 | 22.83 |
| 07/10/2026 17:41 | 3 | 22.825 |
| 07/10/2026 17:41 | 200 | 22.82 |
| 07/10/2026 17:41 | 100 | 22.82 |
| 07/10/2026 17:41 | 4 | 22.82 |
| 07/10/2026 17:41 | 19 | 22.82 |
| 07/10/2026 17:41 | 24 | 22.82 |
| 07/10/2026 17:41 | 23 | 22.82 |
| 07/10/2026 17:41 | 24 | 22.82 |
| 07/10/2026 17:41 | 2 | 22.82 |
| 07/10/2026 17:40 | 52 | 22.81 |
| 07/10/2026 17:40 | 1 | 22.81 |
| 07/10/2026 17:40 | 2 | 22.80 |
| 07/10/2026 17:40 | 100 | 22.81 |
| 07/10/2026 17:40 | 1 | 22.81 |
| 07/10/2026 17:39 | 7 | 22.82 |
| 07/10/2026 17:39 | 24 | 22.82 |
| 07/10/2026 17:38 | 2 | 22.82 |
| 07/10/2026 17:37 | 100 | 22.83 |
| 07/10/2026 17:37 | 31 | 22.83 |
| 07/10/2026 17:37 | 28 | 22.83 |
| 07/10/2026 17:37 | 26 | 22.84 |
| 07/10/2026 17:37 | 26 | 22.84 |
| 07/10/2026 17:37 | 9 | 22.83 |
| 07/10/2026 17:36 | 6 | 22.815 |
| 07/10/2026 17:35 | 28 | 22.81 |
| 07/10/2026 17:35 | 20 | 22.81 |
| 07/10/2026 17:35 | 1 | 22.80 |
| 07/10/2026 17:35 | 20 | 22.81 |
| 07/10/2026 17:35 | 21 | 22.81 |
| 07/10/2026 17:35 | 1 | 22.81 |
| 07/10/2026 17:35 | 2 | 22.81 |
| 07/10/2026 17:35 | 1 | 22.81 |
| 07/10/2026 17:35 | 7 | 22.815 |
| 07/10/2026 17:34 | 23 | 22.82 |
| 07/10/2026 17:34 | 20 | 22.82 |
| 07/10/2026 17:34 | 26 | 22.82 |
| 07/10/2026 17:34 | 12 | 22.82 |
| 07/10/2026 17:34 | 24 | 22.82 |
| 07/10/2026 17:34 | 1 | 22.81 |
| 07/10/2026 17:34 | 5 | 22.81 |
| 07/10/2026 17:34 | 3 | 22.81 |
| 07/10/2026 17:34 | 3 | 22.82 |
| 07/10/2026 17:34 | 1 | 22.82 |
| 07/10/2026 17:34 | 2 | 22.825 |
| 07/10/2026 17:34 | 1 | 22.825 |
| 07/10/2026 17:34 | 10 | 22.825 |
| 07/10/2026 17:34 | 4 | 22.82 |
| 07/10/2026 17:34 | 2 | 22.82 |
| 07/10/2026 17:34 | 1 | 22.83 |
| 07/10/2026 17:34 | 31 | 22.83 |
| 07/10/2026 17:34 | 4 | 22.83 |
| 07/10/2026 17:34 | 24 | 22.83 |
| 07/10/2026 17:34 | 20 | 22.83 |
| 07/10/2026 17:34 | 14 | 22.83 |
| 07/10/2026 17:34 | 2 | 22.83 |
| 07/10/2026 17:34 | 4 | 22.83 |
| 07/10/2026 17:33 | 2 | 22.84 |
| 07/10/2026 17:33 | 1 | 22.84 |
| 07/10/2026 17:33 | 2 | 22.85 |
| 07/10/2026 17:33 | 87 | 22.85 |
| 07/10/2026 17:33 | 1 | 22.85 |
| 07/10/2026 17:33 | 11 | 22.85 |
| 07/10/2026 17:33 | 1 | 22.85 |
| 07/10/2026 17:33 | 20 | 22.85 |
| 07/10/2026 17:33 | 5 | 22.85 |
| 07/10/2026 17:33 | 1 | 22.85 |
| 07/10/2026 17:33 | 2 | 22.85 |
| 07/10/2026 17:32 | 100 | 22.86 |
| 07/10/2026 17:32 | 20 | 22.86 |
| 07/10/2026 17:32 | 6 | 22.86 |
| 07/10/2026 17:32 | 2 | 22.86 |
| 07/10/2026 17:32 | 26 | 22.86 |
| 07/10/2026 17:32 | 10 | 22.86 |
| 07/10/2026 17:32 | 10 | 22.86 |
| 07/10/2026 17:32 | 11 | 22.86 |
| 07/10/2026 17:32 | 100 | 22.86 |
| 07/10/2026 17:32 | 30 | 22.86 |
| 07/10/2026 17:32 | 26 | 22.86 |
| 07/10/2026 17:31 | 19 | 22.85 |
| 07/10/2026 17:31 | 2 | 22.85 |
| 07/10/2026 17:31 | 9 | 22.85 |
| 07/10/2026 17:31 | 11 | 22.85 |
| 07/10/2026 17:31 | 30 | 22.85 |
| 07/10/2026 17:31 | 106 | 22.86 |
| 07/10/2026 17:31 | 100 | 22.86 |
| 07/10/2026 17:31 | 1 | 22.86 |
| 07/10/2026 17:31 | 4 | 22.86 |
| 07/10/2026 17:31 | 5 | 22.86 |
| 07/10/2026 17:31 | 5 | 22.86 |
| 07/10/2026 17:31 | 100 | 22.86 |
| 07/10/2026 17:31 | 1 | 22.86 |
| 07/10/2026 17:30 | 3 | 22.86 |
| 07/10/2026 17:30 | 1 | 22.86 |
| 07/10/2026 17:30 | 26 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 19 | 22.87 |
| 07/10/2026 17:30 | 2 | 22.88 |
| 07/10/2026 17:30 | 5 | 22.88 |
| 07/10/2026 17:27 | 2 | 22.88 |
| 07/10/2026 17:27 | 1 | 22.88 |
| 07/10/2026 17:27 | 100 | 22.88 |
| 07/10/2026 17:24 | 2 | 22.90 |
| 07/10/2026 17:24 | 40 | 22.90 |
| 07/10/2026 17:23 | 2 | 22.90 |
| 07/10/2026 17:23 | 2 | 22.90 |
| 07/10/2026 17:23 | 28 | 22.90 |
| 07/10/2026 17:23 | 28 | 22.90 |
| 07/10/2026 17:23 | 5 | 22.90 |
| 07/10/2026 17:23 | 4 | 22.90 |
| 07/10/2026 17:22 | 20 | 22.89 |
| 07/10/2026 17:22 | 7 | 22.89 |
| 07/10/2026 17:22 | 23 | 22.89 |
| 07/10/2026 17:22 | 9 | 22.89 |
| 07/10/2026 17:22 | 5 | 22.89 |
| 07/10/2026 17:22 | 100 | 22.89 |
| 07/10/2026 17:22 | 4 | 22.89 |
| 07/10/2026 17:22 | 36 | 22.89 |
| 07/10/2026 17:22 | 100 | 22.89 |
| 07/10/2026 17:22 | 1 | 22.89 |
| 07/10/2026 17:22 | 32 | 22.89 |
| 07/10/2026 17:22 | 6 | 22.88 |
| 07/10/2026 17:22 | 2 | 22.88 |
| 07/10/2026 17:22 | 100 | 22.88 |
| 07/10/2026 17:22 | 100 | 22.88 |
| 07/10/2026 17:22 | 18 | 22.88 |
| 07/10/2026 17:22 | 10 | 22.88 |
| 07/10/2026 17:22 | 26 | 22.88 |
| 07/10/2026 17:22 | 100 | 22.88 |
| 07/10/2026 17:22 | 41 | 22.88 |
| 07/10/2026 17:21 | 61 | 22.87 |
| 07/10/2026 17:21 | 100 | 22.87 |
| 07/10/2026 17:21 | 1 | 22.87 |
| 07/10/2026 17:21 | 1 | 22.87 |
| 07/10/2026 17:21 | 30 | 22.87 |
| 07/10/2026 17:21 | 6 | 22.87 |
| 07/10/2026 17:21 | 6 | 22.88 |
| 07/10/2026 17:20 | 41 | 22.89 |
| 07/10/2026 17:20 | 9 | 22.89 |
| 07/10/2026 17:20 | 2 | 22.89 |
| 07/10/2026 17:20 | 41 | 22.89 |
| 07/10/2026 17:20 | 100 | 22.89 |
| 07/10/2026 17:20 | 27 | 22.89 |
| 07/10/2026 17:20 | 32 | 22.89 |
| 07/10/2026 17:20 | 2 | 22.885 |
| 07/10/2026 17:20 | 10 | 22.885 |
| 07/10/2026 17:20 | 5 | 22.885 |
| 07/10/2026 17:20 | 1 | 22.89 |
| 07/10/2026 17:20 | 43 | 22.89 |
| 07/10/2026 17:20 | 100 | 22.89 |
| 07/10/2026 17:20 | 32 | 22.89 |
| 07/10/2026 17:20 | 26 | 22.88 |
| 07/10/2026 17:19 | 38 | 22.875 |
| 07/10/2026 17:19 | 2 | 22.875 |
| 07/10/2026 17:19 | 2 | 22.875 |
| 07/10/2026 17:19 | 43 | 22.88 |
| 07/10/2026 17:19 | 4 | 22.88 |
| 07/10/2026 17:19 | 40 | 22.88 |
| 07/10/2026 17:19 | 1 | 22.88 |
| 07/10/2026 17:19 | 47 | 22.88 |
| 07/10/2026 17:19 | 2 | 22.88 |
| 07/10/2026 17:19 | 100 | 22.88 |
| 07/10/2026 17:19 | 6 | 22.88 |
| 07/10/2026 17:19 | 200 | 22.88 |
| 07/10/2026 17:19 | 1 | 22.88 |
| 07/10/2026 17:19 | 2 | 22.88 |
| 07/10/2026 17:19 | 3 | 22.88 |
| 07/10/2026 17:19 | 1 | 22.88 |
| 07/10/2026 17:19 | 32 | 22.88 |
| 07/10/2026 17:19 | 32 | 22.89 |
| 07/10/2026 17:19 | 5 | 22.90 |
| 07/10/2026 17:18 | 2 | 22.90 |
| 07/10/2026 17:16 | 100 | 22.89 |
| 07/10/2026 17:16 | 100 | 22.89 |
| 07/10/2026 17:16 | 34 | 22.89 |
| 07/10/2026 17:16 | 36 | 22.89 |
| 07/10/2026 17:16 | 34 | 22.89 |
| 07/10/2026 17:16 | 32 | 22.89 |
| 07/10/2026 17:16 | 68 | 22.89 |
| 07/10/2026 17:16 | 100 | 22.89 |
| 07/10/2026 17:16 | 32 | 22.89 |
| 07/10/2026 17:16 | 100 | 22.88 |
| 07/10/2026 17:14 | 8 | 22.88 |
| 07/10/2026 17:14 | 2 | 22.88 |
| 07/10/2026 17:13 | 17 | 22.88 |
| 07/10/2026 17:13 | 5 | 22.88 |
| 07/10/2026 17:13 | 10 | 22.88 |
| 07/10/2026 17:13 | 14 | 22.88 |
| 07/10/2026 17:13 | 5 | 22.875 |
| 07/10/2026 17:13 | 1 | 22.87 |
| 07/10/2026 17:13 | 1 | 22.87 |
| 07/10/2026 17:13 | 30 | 22.87 |
| 07/10/2026 17:13 | 32 | 22.87 |
| 07/10/2026 17:13 | 30 | 22.87 |
| 07/10/2026 17:13 | 7 | 22.87 |
| 07/10/2026 17:13 | 4 | 22.86 |
| 07/10/2026 17:13 | 38 | 22.86 |
| 07/10/2026 17:13 | 100 | 22.85 |
| 07/10/2026 17:13 | 9 | 22.85 |
| 07/10/2026 17:13 | 100 | 22.85 |
| 07/10/2026 17:13 | 100 | 22.85 |
| 07/10/2026 17:12 | 100 | 22.85 |
| 07/10/2026 17:11 | 20 | 22.85 |
| 07/10/2026 17:11 | 30 | 22.85 |
| 07/10/2026 17:11 | 23 | 22.85 |
| 07/10/2026 17:11 | 23 | 22.85 |
| 07/10/2026 17:11 | 23 | 22.85 |
| 07/10/2026 17:11 | 23 | 22.85 |
| 07/10/2026 17:11 | 23 | 22.85 |
| 07/10/2026 17:11 | 30 | 22.85 |
| 07/10/2026 17:11 | 100 | 22.85 |
| 07/10/2026 17:11 | 88 | 22.85 |
| 07/10/2026 17:11 | 1 | 22.85 |
| 07/10/2026 17:10 | 26 | 22.84 |
| 07/10/2026 17:10 | 50 | 22.845 |
| 07/10/2026 17:10 | 42 | 22.85 |
| 07/10/2026 17:10 | 20 | 22.845 |
| 07/10/2026 17:10 | 800 | 22.85 |
| 07/10/2026 17:10 | 28 | 22.85 |
| 07/10/2026 17:10 | 10 | 22.845 |
| 07/10/2026 17:10 | 100 | 22.85 |
| 07/10/2026 17:10 | 30 | 22.85 |
| 07/10/2026 17:10 | 29 | 22.85 |
| 07/10/2026 17:10 | 1 | 22.85 |
| 07/10/2026 17:10 | 100 | 22.85 |
| 07/10/2026 17:09 | 2 | 22.85 |
| 07/10/2026 17:07 | 24 | 22.855 |
| 07/10/2026 17:07 | 38 | 22.855 |
| 07/10/2026 17:07 | 23 | 22.85 |
| 07/10/2026 17:06 | 30 | 22.85 |
| 07/10/2026 17:06 | 23 | 22.85 |
| 07/10/2026 17:06 | 38 | 22.85 |
| 07/10/2026 17:06 | 38 | 22.85 |
| 07/10/2026 17:06 | 76 | 22.85 |
| 07/10/2026 17:06 | 30 | 22.85 |
| 07/10/2026 17:06 | 100 | 22.85 |
| 07/10/2026 17:06 | 16 | 22.85 |
| 07/10/2026 17:06 | 195 | 22.85 |
| 07/10/2026 17:06 | 16 | 22.85 |
| 07/10/2026 17:06 | 74 | 22.85 |
| 07/10/2026 17:06 | 26 | 22.85 |
| 07/10/2026 17:06 | 30 | 22.85 |
| 07/10/2026 17:06 | 26 | 22.85 |
| 07/10/2026 17:06 | 4 | 22.85 |
| 07/10/2026 17:05 | 12 | 22.85 |
| 07/10/2026 17:05 | 53 | 22.85 |
| 07/10/2026 17:05 | 100 | 22.85 |
| 07/10/2026 17:05 | 100 | 22.85 |
| 07/10/2026 17:05 | 20 | 22.85 |
| 07/10/2026 17:05 | 30 | 22.85 |
| 07/10/2026 17:05 | 53 | 22.86 |
| 07/10/2026 17:05 | 22 | 22.86 |
| 07/10/2026 17:05 | 10 | 22.86 |
| 07/10/2026 17:05 | 30 | 22.86 |
| 07/10/2026 17:05 | 20 | 22.86 |
| 07/10/2026 17:05 | 16 | 22.86 |
| 07/10/2026 17:05 | 9 | 22.86 |
| 07/10/2026 17:05 | 1 | 22.86 |
| 07/10/2026 17:04 | 22 | 22.87 |
| 07/10/2026 17:04 | 30 | 22.87 |
| 07/10/2026 17:04 | 1 | 22.87 |
| 07/10/2026 17:04 | 5 | 22.87 |
| 07/10/2026 17:03 | 30 | 22.87 |
| 07/10/2026 17:03 | 10 | 22.87 |
| 07/10/2026 17:02 | 1 | 22.855 |
| 07/10/2026 17:02 | 100 | 22.86 |
| 07/10/2026 17:02 | 100 | 22.86 |
| 07/10/2026 17:02 | 26 | 22.86 |
| 07/10/2026 17:02 | 17 | 22.85 |
| 07/10/2026 17:02 | 13 | 22.85 |
| 07/10/2026 17:02 | 117 | 22.85 |
| 07/10/2026 17:01 | 2 | 22.85 |
| 07/10/2026 17:01 | 2 | 22.85 |
| 07/10/2026 17:01 | 26 | 22.85 |
| 07/10/2026 17:01 | 20 | 22.85 |
| 07/10/2026 17:01 | 5 | 22.86 |
| 07/10/2026 17:01 | 4 | 22.86 |
| 07/10/2026 17:01 | 100 | 22.86 |
| 07/10/2026 17:01 | 6 | 22.86 |
| 07/10/2026 17:01 | 97 | 22.86 |
| 07/10/2026 17:01 | 1 | 22.86 |
| 07/10/2026 17:01 | 1 | 22.86 |
| 07/10/2026 17:01 | 1 | 22.86 |
| 07/10/2026 17:01 | 1 | 22.86 |
| 07/10/2026 17:01 | 3 | 22.865 |
| 07/10/2026 17:01 | 4 | 22.865 |
| 07/10/2026 17:01 | 7 | 22.86 |
| 07/10/2026 17:01 | 1 | 22.87 |
| 07/10/2026 17:01 | 2 | 22.87 |
| 07/10/2026 17:00 | 1 | 22.88 |
| 07/10/2026 17:00 | 1 | 22.88 |
| 07/10/2026 17:00 | 2 | 22.87 |
| 07/10/2026 17:00 | 26 | 22.88 |
| 07/10/2026 17:00 | 24 | 22.88 |
| 07/10/2026 17:00 | 76 | 22.88 |
| 07/10/2026 17:00 | 26 | 22.88 |
| 07/10/2026 17:00 | 62 | 22.88 |
| 07/10/2026 17:00 | 24 | 22.875 |
| 07/10/2026 17:00 | 38 | 22.875 |
| 07/10/2026 17:00 | 38 | 22.875 |
| 07/10/2026 17:00 | 2 | 22.87 |
| 07/10/2026 17:00 | 1 | 22.87 |
| 07/10/2026 17:00 | 1 | 22.87 |
| 07/10/2026 17:00 | 1 | 22.87 |
| 07/10/2026 17:00 | 38 | 22.88 |
| 07/10/2026 16:59 | 26 | 22.88 |
| 07/10/2026 16:59 | 76 | 22.88 |
| 07/10/2026 16:59 | 26 | 22.88 |
| 07/10/2026 16:59 | 26 | 22.88 |
| 07/10/2026 16:59 | 21 | 22.88 |
| 07/10/2026 16:59 | 21 | 22.88 |
| 07/10/2026 16:59 | 20 | 22.88 |
| 07/10/2026 16:59 | 1 | 22.88 |
| 07/10/2026 16:59 | 26 | 22.88 |
| 07/10/2026 16:59 | 26 | 22.88 |
| 07/10/2026 16:58 | 26 | 22.88 |
| 07/10/2026 16:58 | 1 | 22.88 |
| 07/10/2026 16:58 | 74 | 22.88 |
| 07/10/2026 16:58 | 26 | 22.88 |
| 07/10/2026 16:56 | 1 | 22.88 |
| 07/10/2026 16:56 | 1 | 22.89 |
| 07/10/2026 16:56 | 1 | 22.89 |
| 07/10/2026 16:56 | 6 | 22.89 |
| 07/10/2026 16:56 | 6 | 22.89 |
| 07/10/2026 16:56 | 6 | 22.89 |
| 07/10/2026 16:55 | 33 | 22.89 |
| 07/10/2026 16:55 | 16 | 22.89 |
| 07/10/2026 16:55 | 20 | 22.89 |
| 07/10/2026 16:55 | 100 | 22.89 |
| 07/10/2026 16:55 | 20 | 22.89 |
| 07/10/2026 16:55 | 20 | 22.90 |
| 07/10/2026 16:54 | 20 | 22.90 |
| 07/10/2026 16:52 | 83 | 22.90 |
| 07/10/2026 16:52 | 38 | 22.90 |
| 07/10/2026 16:52 | 76 | 22.90 |
| 07/10/2026 16:52 | 28 | 22.90 |
| 07/10/2026 16:52 | 10 | 22.905 |
| 07/10/2026 16:52 | 10 | 22.905 |
| 07/10/2026 16:52 | 38 | 22.905 |
| 07/10/2026 16:52 | 38 | 22.905 |
| 07/10/2026 16:52 | 7 | 22.905 |
| 07/10/2026 16:52 | 2 | 22.91 |
| 07/10/2026 16:52 | 1 | 22.91 |
| 07/10/2026 16:52 | 100 | 22.92 |
| 07/10/2026 16:52 | 2 | 22.92 |
| 07/10/2026 16:52 | 2 | 22.92 |
| 07/10/2026 16:52 | 98 | 22.92 |
| 07/10/2026 16:52 | 1 | 22.93 |
| 07/10/2026 16:52 | 2 | 22.93 |
| 07/10/2026 16:52 | 100 | 22.93 |
| 07/10/2026 16:52 | 1 | 22.93 |
| 07/10/2026 16:52 | 100 | 22.93 |
| 07/10/2026 16:52 | 5 | 22.94 |
| 07/10/2026 16:52 | 24 | 22.94 |
| 07/10/2026 16:52 | 2 | 22.94 |
| 07/10/2026 16:50 | 3 | 22.94 |
| 07/10/2026 16:50 | 8 | 22.94 |
| 07/10/2026 16:50 | 22 | 22.94 |
| 07/10/2026 16:50 | 22 | 22.94 |
| 07/10/2026 16:50 | 2 | 22.935 |
| 07/10/2026 16:50 | 24 | 22.935 |
| 07/10/2026 16:50 | 24 | 22.935 |
| 07/10/2026 16:50 | 24 | 22.935 |
| 07/10/2026 16:50 | 24 | 22.935 |
| 07/10/2026 16:50 | 1 | 22.935 |
| 07/10/2026 16:50 | 24 | 22.935 |
| 07/10/2026 16:49 | 71 | 22.94 |
| 07/10/2026 16:49 | 24 | 22.94 |
| 07/10/2026 16:48 | 100 | 22.93 |
| 07/10/2026 16:48 | 16 | 22.935 |
| 07/10/2026 16:48 | 6 | 22.935 |
| 07/10/2026 16:47 | 2 | 22.935 |
| 07/10/2026 16:47 | 1 | 22.935 |
| 07/10/2026 16:47 | 22 | 22.93 |
| 07/10/2026 16:47 | 3 | 22.93 |
| 07/10/2026 16:45 | 4 | 22.93 |
| 07/10/2026 16:45 | 16 | 22.94 |
| 07/10/2026 16:44 | 26 | 22.93 |
| 07/10/2026 16:44 | 4 | 22.92 |
| 07/10/2026 16:44 | 26 | 22.93 |
| 07/10/2026 16:44 | 21 | 22.93 |
| 07/10/2026 16:44 | 40 | 22.93 |
| 07/10/2026 16:44 | 20 | 22.93 |
| 07/10/2026 16:44 | 100 | 22.93 |
| 07/10/2026 16:44 | 21 | 22.93 |
| 07/10/2026 16:44 | 100 | 22.93 |
| 07/10/2026 16:44 | 30 | 22.94 |
| 07/10/2026 16:44 | 10 | 22.95 |
| 07/10/2026 16:44 | 26 | 22.95 |
| 07/10/2026 16:44 | 26 | 22.95 |
| 07/10/2026 16:44 | 9 | 22.96 |
| 07/10/2026 16:44 | 4 | 22.96 |
| 07/10/2026 16:44 | 22 | 22.96 |
| 07/10/2026 16:44 | 26 | 22.95 |
| 07/10/2026 16:44 | 10 | 22.95 |
| 07/10/2026 16:43 | 10 | 22.94 |
| 07/10/2026 16:43 | 30 | 22.94 |
| 07/10/2026 16:43 | 38 | 22.94 |
| 07/10/2026 16:43 | 2 | 22.94 |
| 07/10/2026 16:43 | 9 | 22.94 |
| 07/10/2026 16:42 | 55 | 22.93 |
| 07/10/2026 16:40 | 6 | 22.93 |
| 07/10/2026 16:40 | 12 | 22.92 |
| 07/10/2026 16:40 | 22 | 22.92 |
| 07/10/2026 16:40 | 100 | 22.92 |
| 07/10/2026 16:40 | 28 | 22.92 |
| 07/10/2026 16:40 | 26 | 22.93 |
| 07/10/2026 16:40 | 26 | 22.93 |
| 07/10/2026 16:40 | 26 | 22.93 |
| 07/10/2026 16:40 | 16 | 22.93 |
| 07/10/2026 16:40 | 16 | 22.93 |
| 07/10/2026 16:40 | 2 | 22.93 |
| 07/10/2026 16:40 | 26 | 22.93 |
| 07/10/2026 16:40 | 22 | 22.93 |
| 07/10/2026 16:40 | 28 | 22.92 |
| 07/10/2026 16:39 | 100 | 22.92 |
| 07/10/2026 16:39 | 100 | 22.92 |
| 07/10/2026 16:39 | 100 | 22.92 |
| 07/10/2026 16:38 | 5 | 22.92 |
| 07/10/2026 16:37 | 1 | 22.91 |
| 07/10/2026 16:37 | 6 | 22.91 |
| 07/10/2026 16:37 | 85 | 22.91 |
| 07/10/2026 16:37 | 15 | 22.91 |
| 07/10/2026 16:37 | 20 | 22.91 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 10 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 5 | 22.92 |
| 07/10/2026 16:37 | 6 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 100 | 22.92 |
| 07/10/2026 16:37 | 24 | 22.92 |
| 07/10/2026 16:37 | 22 | 22.93 |
| 07/10/2026 16:37 | 100 | 22.93 |
| 07/10/2026 16:37 | 26 | 22.93 |
| 07/10/2026 16:37 | 22 | 22.93 |
| 07/10/2026 16:37 | 24 | 22.94 |
| 07/10/2026 16:37 | 24 | 22.94 |
| 07/10/2026 16:37 | 24 | 22.94 |
| 07/10/2026 16:37 | 14 | 22.94 |
| 07/10/2026 16:37 | 17 | 22.93 |
| 07/10/2026 16:36 | 100 | 22.93 |
| 07/10/2026 16:36 | 11 | 22.93 |
| 07/10/2026 16:36 | 89 | 22.93 |
| 07/10/2026 16:36 | 22 | 22.93 |
| 07/10/2026 16:36 | 7 | 22.94 |
| 07/10/2026 16:36 | 24 | 22.94 |
| 07/10/2026 16:36 | 24 | 22.94 |
| 07/10/2026 16:36 | 178 | 22.94 |
| 07/10/2026 16:36 | 100 | 22.94 |
| 07/10/2026 16:36 | 6 | 22.94 |
| 07/10/2026 16:36 | 24 | 22.94 |
| 07/10/2026 16:36 | 85 | 22.93 |
| 07/10/2026 16:36 | 100 | 22.93 |
| 07/10/2026 16:36 | 38 | 22.925 |
| 07/10/2026 16:36 | 300 | 22.92 |
| 07/10/2026 16:36 | 100 | 22.92 |
| 07/10/2026 16:36 | 100 | 22.91 |
| 07/10/2026 16:36 | 20 | 22.91 |
| 07/10/2026 16:36 | 20 | 22.91 |
| 07/10/2026 16:36 | 20 | 22.91 |
| 07/10/2026 16:36 | 20 | 22.91 |
| 07/10/2026 16:36 | 24 | 22.90 |
| 07/10/2026 16:35 | 8 | 22.89 |
| 07/10/2026 16:35 | 1 | 22.89 |
| 07/10/2026 16:35 | 19 | 22.90 |
| 07/10/2026 16:35 | 100 | 22.89 |
| 07/10/2026 16:35 | 19 | 22.88 |
| 07/10/2026 16:35 | 22 | 22.88 |
| 07/10/2026 16:35 | 8 | 22.88 |
| 07/10/2026 16:35 | 76 | 22.88 |
| 07/10/2026 16:35 | 20 | 22.88 |
| 07/10/2026 16:34 | 5 | 22.87 |
| 07/10/2026 16:33 | 10 | 22.835 |
| 07/10/2026 16:33 | 22 | 22.84 |
| 07/10/2026 16:33 | 100 | 22.85 |
| 07/10/2026 16:33 | 9 | 22.86 |
| 07/10/2026 16:33 | 100 | 22.86 |
| 07/10/2026 16:33 | 100 | 22.84 |
| 07/10/2026 16:33 | 26 | 22.85 |
| 07/10/2026 16:33 | 5 | 22.85 |
| 07/10/2026 16:33 | 13 | 22.83 |
| 07/10/2026 16:33 | 10 | 22.805 |
| 07/10/2026 16:33 | 14 | 22.80 |
| 07/10/2026 16:33 | 31 | 22.78 |
| 07/10/2026 16:33 | 26 | 22.78 |
| 07/10/2026 16:33 | 9 | 22.79 |
| 07/10/2026 16:33 | 1 | 22.79 |
| 07/10/2026 16:33 | 20 | 22.79 |
| 07/10/2026 16:33 | 31 | 22.80 |
| 07/10/2026 16:33 | 31 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 5 | 22.815 |
| 07/10/2026 16:33 | 28 | 22.81 |
| 07/10/2026 16:33 | 14 | 22.81 |
| 07/10/2026 16:33 | 10 | 22.81 |
| 07/10/2026 16:33 | 4 | 22.81 |
| 07/10/2026 16:33 | 28 | 22.81 |
| 07/10/2026 16:32 | 24 | 22.82 |
| 07/10/2026 16:32 | 100 | 22.82 |
| 07/10/2026 16:32 | 24 | 22.82 |
| 07/10/2026 16:32 | 19 | 22.82 |
| 07/10/2026 16:32 | 16 | 22.82 |
| 07/10/2026 16:32 | 3 | 22.82 |
| 07/10/2026 16:32 | 5 | 22.83 |
| 07/10/2026 16:32 | 100 | 22.83 |
| 07/10/2026 16:32 | 32 | 22.84 |
| 07/10/2026 16:32 | 26 | 22.84 |
| 07/10/2026 16:32 | 32 | 22.84 |
| 07/10/2026 16:32 | 22 | 22.84 |
| 07/10/2026 16:32 | 4 | 22.84 |
| 07/10/2026 16:32 | 10 | 22.84 |
| 07/10/2026 16:32 | 10 | 22.84 |
| 07/10/2026 16:32 | 10 | 22.84 |
| 07/10/2026 16:32 | 10 | 22.84 |
| 07/10/2026 16:32 | 10 | 22.84 |
| 07/10/2026 16:32 | 38 | 22.84 |
| 07/10/2026 16:32 | 100 | 22.84 |
| 07/10/2026 16:32 | 100 | 22.84 |
| 07/10/2026 16:32 | 26 | 22.84 |
| 07/10/2026 16:32 | 100 | 22.84 |
| 07/10/2026 16:32 | 100 | 22.85 |
| 07/10/2026 16:32 | 30 | 22.85 |
| 07/10/2026 16:32 | 100 | 22.86 |
| 07/10/2026 16:32 | 32 | 22.86 |
| 07/10/2026 16:32 | 100 | 22.86 |
| 07/10/2026 16:32 | 32 | 22.86 |
| 07/10/2026 16:32 | 27 | 22.86 |
| 07/10/2026 16:32 | 73 | 22.86 |
| 07/10/2026 16:32 | 12 | 22.85 |
| 07/10/2026 16:32 | 100 | 22.85 |
| 07/10/2026 16:32 | 30 | 22.85 |
| 07/10/2026 16:32 | 30 | 22.85 |
| 07/10/2026 16:32 | 26 | 22.86 |
| 07/10/2026 16:32 | 1 | 22.88 |
| 07/10/2026 16:32 | 21 | 22.89 |
| 07/10/2026 16:32 | 100 | 22.89 |
| 07/10/2026 16:32 | 35 | 22.90 |
| 07/10/2026 16:32 | 1 | 22.90 |
| 07/10/2026 16:32 | 3 | 22.90 |
| 07/10/2026 16:32 | 100 | 22.90 |
| 07/10/2026 16:32 | 100 | 22.90 |
| 07/10/2026 16:32 | 20 | 22.90 |
| 07/10/2026 16:31 | 6 | 22.91 |
| 07/10/2026 16:31 | 26 | 22.91 |
| 07/10/2026 16:31 | 24 | 22.91 |
| 07/10/2026 16:31 | 4 | 22.92 |
| 07/10/2026 16:31 | 28 | 22.92 |
| 07/10/2026 16:31 | 38 | 22.915 |
| 07/10/2026 16:29 | 2 | 22.90 |
| 07/10/2026 16:28 | 38 | 22.905 |
| 07/10/2026 16:27 | 1 | 22.90 |
| 07/10/2026 16:26 | 1 | 22.88 |
| 07/10/2026 16:26 | 10 | 22.86 |
| 07/10/2026 16:26 | 100 | 22.86 |
| 07/10/2026 16:26 | 26 | 22.86 |
| 07/10/2026 16:25 | 100 | 22.86 |
| 07/10/2026 16:25 | 22 | 22.86 |
| 07/10/2026 16:25 | 4 | 22.86 |
| 07/10/2026 16:25 | 2 | 22.865 |
| 07/10/2026 16:25 | 3 | 22.86 |
| 07/10/2026 16:25 | 8 | 22.86 |
| 07/10/2026 16:24 | 100 | 22.86 |
| 07/10/2026 16:24 | 26 | 22.86 |
| 07/10/2026 16:24 | 2 | 22.85 |
| 07/10/2026 16:24 | 100 | 22.86 |
| 07/10/2026 16:24 | 3 | 22.86 |
| 07/10/2026 16:24 | 10 | 22.86 |
| 07/10/2026 16:24 | 39 | 22.87 |
| 07/10/2026 16:24 | 30 | 22.87 |
| 07/10/2026 16:24 | 26 | 22.86 |
| 07/10/2026 16:23 | 10 | 22.85 |
| 07/10/2026 16:23 | 7 | 22.85 |
| 07/10/2026 16:23 | 30 | 22.85 |
| 07/10/2026 16:23 | 12 | 22.85 |
| 07/10/2026 16:23 | 30 | 22.85 |
| 07/10/2026 16:22 | 30 | 22.85 |
| 07/10/2026 16:22 | 30 | 22.85 |
| 07/10/2026 16:22 | 15 | 22.85 |
| 07/10/2026 16:22 | 6 | 22.85 |
| 07/10/2026 16:20 | 37 | 22.84 |
| 07/10/2026 16:20 | 12 | 22.84 |
| 07/10/2026 16:19 | 49 | 22.83 |
| 07/10/2026 16:19 | 28 | 22.83 |
| 07/10/2026 16:19 | 20 | 22.83 |
| 07/10/2026 16:17 | 38 | 22.835 |
| 07/10/2026 16:16 | 38 | 22.835 |
| 07/10/2026 16:16 | 6 | 22.83 |
| 07/10/2026 16:16 | 28 | 22.83 |
| 07/10/2026 16:16 | 9 | 22.83 |
| 07/10/2026 16:13 | 26 | 22.83 |
| 07/10/2026 16:11 | 100 | 22.84 |
| 07/10/2026 16:11 | 1 | 22.84 |
| 07/10/2026 16:11 | 1 | 22.84 |
| 07/10/2026 16:08 | 1 | 22.84 |
| 07/10/2026 16:08 | 1 | 22.84 |
| 07/10/2026 16:08 | 28 | 22.84 |
| 07/10/2026 16:08 | 72 | 22.84 |
| 07/10/2026 16:08 | 6 | 22.84 |
| 07/10/2026 16:08 | 22 | 22.84 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 2 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 10 | 22.85 |
| 07/10/2026 16:08 | 38 | 22.85 |
| 07/10/2026 16:08 | 1 | 22.86 |
| 07/10/2026 16:07 | 30 | 22.87 |
| 07/10/2026 16:07 | 100 | 22.86 |
| 07/10/2026 16:07 | 20 | 22.86 |
| 07/10/2026 16:07 | 56 | 22.86 |
| 07/10/2026 16:07 | 100 | 22.86 |
| 07/10/2026 16:07 | 100 | 22.86 |
| 07/10/2026 16:07 | 26 | 22.86 |
| 07/10/2026 16:07 | 20 | 22.85 |
| 07/10/2026 16:07 | 13 | 22.85 |
| 07/10/2026 16:07 | 30 | 22.85 |
| 07/10/2026 16:07 | 30 | 22.86 |
| 07/10/2026 16:06 | 26 | 22.86 |
| 07/10/2026 16:06 | 30 | 22.86 |
| 07/10/2026 16:06 | 30 | 22.86 |
| 07/10/2026 16:06 | 70 | 22.86 |
| 07/10/2026 16:06 | 100 | 22.86 |
| 07/10/2026 16:06 | 12 | 22.86 |
| 07/10/2026 16:06 | 15 | 22.87 |
| 07/10/2026 16:06 | 15 | 22.87 |
| 07/10/2026 16:06 | 30 | 22.87 |
| 07/10/2026 16:06 | 100 | 22.87 |
| 07/10/2026 16:06 | 10 | 22.87 |
| 07/10/2026 16:06 | 5 | 22.87 |
| 07/10/2026 16:06 | 100 | 22.87 |
| 07/10/2026 16:06 | 22 | 22.87 |
| 07/10/2026 16:06 | 30 | 22.87 |
| 07/10/2026 16:06 | 100 | 22.87 |
| 07/10/2026 16:06 | 42 | 22.88 |
| 07/10/2026 16:06 | 26 | 22.88 |
| 07/10/2026 16:06 | 40 | 22.875 |
| 07/10/2026 16:06 | 7 | 22.875 |
| 07/10/2026 16:05 | 31 | 22.89 |
| 07/10/2026 16:05 | 1 | 22.89 |
| 07/10/2026 16:05 | 1 | 22.88 |
| 07/10/2026 16:05 | 21 | 22.88 |
| 07/10/2026 16:05 | 22 | 22.88 |
| 07/10/2026 16:05 | 22 | 22.88 |
| 07/10/2026 16:05 | 18 | 22.88 |
| 07/10/2026 16:05 | 38 | 22.88 |
| 07/10/2026 16:05 | 22 | 22.88 |
| 07/10/2026 16:05 | 22 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 26 | 22.88 |
| 07/10/2026 16:05 | 26 | 22.88 |
| 07/10/2026 16:05 | 22 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 10 | 22.88 |
| 07/10/2026 16:05 | 10 | 22.88 |
| 07/10/2026 16:05 | 28 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 38 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 12 | 22.88 |
| 07/10/2026 16:05 | 2 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 77 | 22.88 |
| 07/10/2026 16:05 | 23 | 22.88 |
| 07/10/2026 16:05 | 77 | 22.88 |
| 07/10/2026 16:05 | 23 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 1 | 22.88 |
| 07/10/2026 16:05 | 75 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 1 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 24 | 22.88 |
| 07/10/2026 16:05 | 76 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 12 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 113 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 25 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.88 |
| 07/10/2026 16:05 | 16 | 22.88 |
| 07/10/2026 16:04 | 26 | 22.89 |
| 07/10/2026 16:04 | 26 | 22.89 |
| 07/10/2026 16:04 | 26 | 22.89 |
| 07/10/2026 16:04 | 100 | 22.89 |
| 07/10/2026 16:04 | 1 | 22.90 |
| 07/10/2026 16:04 | 4 | 22.90 |
| 07/10/2026 16:04 | 1 | 22.90 |
| 07/10/2026 16:02 | 10 | 22.905 |
| 07/10/2026 16:02 | 40 | 22.905 |
| 07/10/2026 16:02 | 4 | 22.91 |
| 07/10/2026 16:02 | 1 | 22.92 |
| 07/10/2026 16:02 | 1 | 22.92 |
| 07/10/2026 16:02 | 6 | 22.92 |
| 07/10/2026 16:02 | 4 | 22.92 |
| 07/10/2026 16:02 | 2 | 22.93 |
| 07/10/2026 16:02 | 6 | 22.93 |
| 07/10/2026 16:02 | 2 | 22.94 |
| 07/10/2026 16:02 | 25 | 22.94 |
| 07/10/2026 16:02 | 4 | 22.94 |
| 07/10/2026 16:02 | 10 | 22.94 |
| 07/10/2026 16:02 | 5 | 22.94 |
| 07/10/2026 16:02 | 26 | 22.94 |
| 07/10/2026 16:02 | 10 | 22.94 |
| 07/10/2026 16:02 | 1 | 22.94 |
| 07/10/2026 16:02 | 20 | 22.94 |
| 07/10/2026 16:02 | 8 | 22.95 |
| 07/10/2026 16:01 | 8 | 22.95 |
| 07/10/2026 16:01 | 2 | 22.95 |
| 07/10/2026 16:01 | 21 | 22.95 |
| 07/10/2026 16:01 | 1 | 22.95 |
| 07/10/2026 16:01 | 22 | 22.95 |
| 07/10/2026 16:01 | 38 | 22.95 |
| 07/10/2026 16:01 | 33 | 22.95 |
| 07/10/2026 16:01 | 67 | 22.95 |
| 07/10/2026 16:01 | 5 | 22.95 |
| 07/10/2026 16:01 | 38 | 22.95 |
| 07/10/2026 16:01 | 10 | 22.95 |
| 07/10/2026 16:01 | 38 | 22.95 |
| 07/10/2026 16:01 | 33 | 22.95 |
| 07/10/2026 16:01 | 5 | 22.95 |
| 07/10/2026 16:00 | 8 | 22.95 |
| 07/10/2026 16:00 | 2 | 22.945 |
| 07/10/2026 16:00 | 5 | 22.945 |
| 07/10/2026 16:00 | 2 | 22.94 |
| 07/10/2026 16:00 | 10 | 22.94 |
| 07/10/2026 16:00 | 3 | 22.94 |
| 07/10/2026 15:59 | 5 | 22.94 |
| 07/10/2026 15:59 | 38 | 22.935 |
| 07/10/2026 15:57 | 24 | 22.94 |
| 07/10/2026 15:56 | 7 | 22.93 |
| 07/10/2026 15:56 | 22 | 22.93 |
| 07/10/2026 15:56 | 2 | 22.93 |
| 07/10/2026 15:55 | 5 | 22.94 |
| 07/10/2026 15:55 | 3 | 22.94 |
| 07/10/2026 15:55 | 99 | 22.94 |
| 07/10/2026 15:55 | 1 | 22.94 |
| 07/10/2026 15:55 | 1 | 22.95 |
| 07/10/2026 15:55 | 20 | 22.95 |
| 07/10/2026 15:52 | 10 | 22.95 |
| 07/10/2026 15:52 | 3 | 22.945 |
| 07/10/2026 15:52 | 24 | 22.94 |
| 07/10/2026 15:52 | 24 | 22.94 |
| 07/10/2026 15:51 | 20 | 22.94 |
| 07/10/2026 15:51 | 7 | 22.935 |
| 07/10/2026 15:50 | 17 | 22.93 |
| 07/10/2026 15:50 | 22 | 22.93 |
| 07/10/2026 15:50 | 29 | 22.93 |
| 07/10/2026 15:50 | 22 | 22.93 |
| 07/10/2026 15:50 | 200 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.93 |
| 07/10/2026 15:50 | 21 | 22.93 |
| 07/10/2026 15:50 | 8 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.93 |
| 07/10/2026 15:50 | 22 | 22.93 |
| 07/10/2026 15:50 | 29 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.93 |
| 07/10/2026 15:50 | 22 | 22.93 |
| 07/10/2026 15:50 | 29 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.93 |
| 07/10/2026 15:50 | 22 | 22.93 |
| 07/10/2026 15:50 | 23 | 22.92 |
| 07/10/2026 15:50 | 2 | 22.92 |
| 07/10/2026 15:50 | 1 | 22.92 |
| 07/10/2026 15:50 | 9 | 22.92 |
| 07/10/2026 15:50 | 1 | 22.92 |
| 07/10/2026 15:50 | 26 | 22.92 |
| 07/10/2026 15:50 | 17 | 22.92 |
| 07/10/2026 15:50 | 2 | 22.92 |
| 07/10/2026 15:49 | 15 | 22.92 |
| 07/10/2026 15:49 | 1 | 22.92 |
| 07/10/2026 15:49 | 1 | 22.92 |
| 07/10/2026 15:49 | 9 | 22.915 |
| 07/10/2026 15:49 | 21 | 22.92 |
| 07/10/2026 15:49 | 3 | 22.915 |
| 07/10/2026 15:48 | 36 | 22.92 |
| 07/10/2026 15:48 | 3 | 22.92 |
| 07/10/2026 15:48 | 97 | 22.92 |
| 07/10/2026 15:48 | 1 | 22.92 |
| 07/10/2026 15:48 | 2 | 22.92 |
| 07/10/2026 15:48 | 36 | 22.93 |
| 07/10/2026 15:48 | 22 | 22.93 |
| 07/10/2026 15:48 | 8 | 22.93 |
| 07/10/2026 15:47 | 173 | 22.92 |
| 07/10/2026 15:47 | 227 | 22.92 |
| 07/10/2026 15:47 | 8 | 22.91 |
| 07/10/2026 15:47 | 2 | 22.915 |
| 07/10/2026 15:47 | 3 | 22.91 |
| 07/10/2026 15:47 | 10 | 22.91 |
| 07/10/2026 15:47 | 4 | 22.91 |
| 07/10/2026 15:47 | 20 | 22.91 |
| 07/10/2026 15:46 | 5 | 22.91 |
| 07/10/2026 15:46 | 7 | 22.91 |
| 07/10/2026 15:46 | 4 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 37 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 4 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 4 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 37 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 26 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 4 | 22.91 |
| 07/10/2026 15:46 | 37 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 100 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 100 | 22.91 |
| 07/10/2026 15:46 | 20 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 4 | 22.91 |
| 07/10/2026 15:46 | 26 | 22.91 |
| 07/10/2026 15:46 | 2 | 22.91 |
| 07/10/2026 15:46 | 1 | 22.91 |
| 07/10/2026 15:46 | 100 | 22.91 |
| 07/10/2026 15:46 | 3 | 22.91 |
| 07/10/2026 15:46 | 37 | 22.91 |
| 07/10/2026 15:46 | 20 | 22.91 |
| 07/10/2026 15:46 | 38 | 22.915 |
| 07/10/2026 15:46 | 38 | 22.915 |
| 07/10/2026 15:45 | 1 | 22.91 |
| 07/10/2026 15:45 | 100 | 22.91 |
| 07/10/2026 15:45 | 32 | 22.91 |
| 07/10/2026 15:45 | 20 | 22.91 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 2 | 22.90 |
| 07/10/2026 15:45 | 2 | 22.90 |
| 07/10/2026 15:45 | 22 | 22.90 |
| 07/10/2026 15:45 | 2 | 22.90 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 2 | 22.90 |
| 07/10/2026 15:45 | 24 | 22.90 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 26 | 22.90 |
| 07/10/2026 15:45 | 3 | 22.90 |
| 07/10/2026 15:45 | 100 | 22.90 |
| 07/10/2026 15:45 | 20 | 22.90 |
| 07/10/2026 15:45 | 26 | 22.91 |
| 07/10/2026 15:45 | 17 | 22.91 |
| 07/10/2026 15:45 | 1 | 22.91 |
| 07/10/2026 15:45 | 21 | 22.91 |
| 07/10/2026 15:45 | 26 | 22.91 |
| 07/10/2026 15:45 | 18 | 22.91 |
| 07/10/2026 15:45 | 21 | 22.92 |
| 07/10/2026 15:45 | 20 | 22.92 |
| 07/10/2026 15:45 | 1 | 22.92 |
| 07/10/2026 15:45 | 38 | 22.915 |
| 07/10/2026 15:45 | 100 | 22.91 |
| 07/10/2026 15:45 | 14 | 22.91 |
| 07/10/2026 15:44 | 20 | 22.90 |
| 07/10/2026 15:44 | 100 | 22.90 |
| 07/10/2026 15:44 | 2 | 22.89 |
| 07/10/2026 15:44 | 20 | 22.90 |
| 07/10/2026 15:43 | 64 | 22.90 |
| 07/10/2026 15:43 | 1 | 22.90 |
| 07/10/2026 15:43 | 1 | 22.89 |
| 07/10/2026 15:43 | 1 | 22.89 |
| 07/10/2026 15:43 | 20 | 22.89 |
| 07/10/2026 15:42 | 1 | 22.87 |
| 07/10/2026 15:42 | 38 | 22.865 |
| 07/10/2026 15:42 | 38 | 22.865 |
| 07/10/2026 15:42 | 1 | 22.86 |
| 07/10/2026 15:41 | 1 | 22.86 |
| 07/10/2026 15:41 | 1 | 22.865 |
| 07/10/2026 15:41 | 100 | 22.86 |
| 07/10/2026 15:41 | 100 | 22.86 |
| 07/10/2026 15:41 | 6 | 22.85 |
| 07/10/2026 15:41 | 2 | 22.845 |
| 07/10/2026 15:41 | 2 | 22.845 |
| 07/10/2026 15:41 | 10 | 22.845 |
| 07/10/2026 15:41 | 35 | 22.845 |
| 07/10/2026 15:41 | 3 | 22.845 |
| 07/10/2026 15:40 | 3 | 22.85 |
| 07/10/2026 15:40 | 1 | 22.86 |
| 07/10/2026 15:40 | 10 | 22.875 |
| 07/10/2026 15:40 | 10 | 22.875 |
| 07/10/2026 15:40 | 33 | 22.875 |
| 07/10/2026 15:40 | 5 | 22.875 |
| 07/10/2026 15:40 | 38 | 22.875 |
| 07/10/2026 15:40 | 100 | 22.88 |
| 07/10/2026 15:40 | 35 | 22.88 |
| 07/10/2026 15:40 | 14 | 22.88 |
| 07/10/2026 15:39 | 16 | 22.89 |
| 07/10/2026 15:39 | 100 | 22.87 |
| 07/10/2026 15:39 | 16 | 22.87 |
| 07/10/2026 15:39 | 100 | 22.86 |
| 07/10/2026 15:39 | 10 | 22.855 |
| 07/10/2026 15:39 | 5 | 22.855 |
| 07/10/2026 15:37 | 9 | 22.86 |
| 07/10/2026 15:37 | 1 | 22.85 |
| 07/10/2026 15:37 | 5 | 22.85 |
| 07/10/2026 15:37 | 5 | 22.85 |
| 07/10/2026 15:37 | 100 | 22.85 |
| 07/10/2026 15:35 | 7 | 22.87 |
| 07/10/2026 15:35 | 20 | 22.86 |
| 07/10/2026 15:35 | 1 | 22.87 |
| 07/10/2026 15:35 | 100 | 22.87 |
| 07/10/2026 15:35 | 26 | 22.86 |
| 07/10/2026 15:35 | 4 | 22.86 |
| 07/10/2026 15:35 | 100 | 22.87 |
| 07/10/2026 15:35 | 130 | 22.87 |
| 07/10/2026 15:35 | 100 | 22.91 |
| 07/10/2026 15:35 | 4 | 22.92 |
| 07/10/2026 15:35 | 1 | 22.92 |
| 07/10/2026 15:35 | 100 | 22.92 |
| 07/10/2026 15:30 | 1 | 22.94 |
| 07/10/2026 15:30 | 2405 | 22.92 |
| 07/10/2026 10:06 | 152 | 22.95 |
| 07/10/2026 10:06 | 2 | 22.96 |