Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.61
-0.25
(
-1.01% )
|
24.60
|
200 |
24.61
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.61 |
| 10/09/2026 23:20 | � | 24.61 |
| 10/09/2026 22:30 | � | 24.61 |
| 10/09/2026 22:00 | � | 24.61 |
| 10/09/2026 22:00 | 55508 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 18 | 24.605 |
| 10/09/2026 21:59 | 5 | 24.61 |
| 10/09/2026 21:59 | 95 | 24.605 |
| 10/09/2026 21:59 | 5 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.605 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 42 | 24.60 |
| 10/09/2026 21:59 | 15 | 24.60 |
| 10/09/2026 21:59 | 107 | 24.605 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 70 | 24.61 |
| 10/09/2026 21:59 | 130 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 70 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 86 | 24.61 |
| 10/09/2026 21:59 | 14 | 24.61 |
| 10/09/2026 21:59 | 300 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.605 |
| 10/09/2026 21:59 | 39 | 24.61 |
| 10/09/2026 21:59 | 1 | 24.61 |
| 10/09/2026 21:59 | 85 | 24.61 |
| 10/09/2026 21:59 | 6 | 24.61 |
| 10/09/2026 21:59 | 4 | 24.61 |
| 10/09/2026 21:59 | 13 | 24.61 |
| 10/09/2026 21:59 | 14 | 24.61 |
| 10/09/2026 21:59 | 70 | 24.61 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 297 | 24.61 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 51 | 24.61 |
| 10/09/2026 21:59 | 300 | 24.61 |
| 10/09/2026 21:59 | 409 | 24.61 |
| 10/09/2026 21:59 | 59 | 24.61 |
| 10/09/2026 21:59 | 39 | 24.61 |
| 10/09/2026 21:59 | 50 | 24.615 |
| 10/09/2026 21:59 | 100 | 24.615 |
| 10/09/2026 21:59 | 40 | 24.615 |
| 10/09/2026 21:59 | 10 | 24.615 |
| 10/09/2026 21:59 | 123 | 24.615 |
| 10/09/2026 21:59 | 123 | 24.615 |
| 10/09/2026 21:59 | 100 | 24.615 |
| 10/09/2026 21:59 | 121 | 24.615 |
| 10/09/2026 21:59 | 24 | 24.615 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 20 | 24.61 |
| 10/09/2026 21:59 | 20 | 24.61 |
| 10/09/2026 21:59 | 17 | 24.61 |
| 10/09/2026 21:59 | 92 | 24.61 |
| 10/09/2026 21:59 | 6 | 24.61 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 582 | 24.61 |
| 10/09/2026 21:59 | 2 | 24.61 |
| 10/09/2026 21:59 | 12 | 24.61 |
| 10/09/2026 21:59 | 7 | 24.61 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 4 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 106 | 24.61 |
| 10/09/2026 21:59 | 71 | 24.605 |
| 10/09/2026 21:59 | 2 | 24.605 |
| 10/09/2026 21:59 | 23 | 24.605 |
| 10/09/2026 21:59 | 1 | 24.605 |
| 10/09/2026 21:59 | 21 | 24.605 |
| 10/09/2026 21:59 | 28 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 2 | 24.605 |
| 10/09/2026 21:59 | 7 | 24.605 |
| 10/09/2026 21:59 | 16 | 24.60 |
| 10/09/2026 21:59 | 20 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 79 | 24.60 |
| 10/09/2026 21:59 | 82 | 24.60 |
| 10/09/2026 21:59 | 3 | 24.60 |
| 10/09/2026 21:59 | 32 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 111 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 5 | 24.60 |
| 10/09/2026 21:59 | 10 | 24.60 |
| 10/09/2026 21:59 | 800 | 24.60 |
| 10/09/2026 21:59 | 38 | 24.60 |
| 10/09/2026 21:59 | 10 | 24.60 |
| 10/09/2026 21:59 | 300 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 10 | 24.60 |
| 10/09/2026 21:59 | 12 | 24.60 |
| 10/09/2026 21:59 | 800 | 24.60 |
| 10/09/2026 21:59 | 6 | 24.60 |
| 10/09/2026 21:59 | 60 | 24.60 |
| 10/09/2026 21:59 | 8 | 24.60 |
| 10/09/2026 21:59 | 500 | 24.60 |
| 10/09/2026 21:59 | 14 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 60 | 24.60 |
| 10/09/2026 21:59 | 13 | 24.60 |
| 10/09/2026 21:59 | 40 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 83 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 27 | 24.60 |
| 10/09/2026 21:59 | 36 | 24.60 |
| 10/09/2026 21:59 | 20 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 20 | 24.60 |
| 10/09/2026 21:59 | 16 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.595 |
| 10/09/2026 21:59 | 4 | 24.60 |
| 10/09/2026 21:59 | 58 | 24.60 |
| 10/09/2026 21:59 | 42 | 24.60 |
| 10/09/2026 21:59 | 179 | 24.60 |
| 10/09/2026 21:59 | 170 | 24.60 |
| 10/09/2026 21:59 | 19 | 24.595 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 58 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.595 |
| 10/09/2026 21:59 | 34 | 24.595 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 83 | 24.595 |
| 10/09/2026 21:59 | 300 | 24.595 |
| 10/09/2026 21:59 | 2 | 24.595 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 30 | 24.595 |
| 10/09/2026 21:59 | 21 | 24.595 |
| 10/09/2026 21:59 | 100 | 24.595 |
| 10/09/2026 21:59 | 74 | 24.595 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 137 | 24.61 |
| 10/09/2026 21:59 | 563 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 435 | 24.61 |
| 10/09/2026 21:59 | 218 | 24.61 |
| 10/09/2026 21:59 | 50 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 46 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 217 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 300 | 24.61 |
| 10/09/2026 21:59 | 39 | 24.61 |
| 10/09/2026 21:59 | 1406 | 24.61 |
| 10/09/2026 21:59 | 594 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 80 | 24.61 |
| 10/09/2026 21:59 | 2 | 24.61 |
| 10/09/2026 21:59 | 3 | 24.61 |
| 10/09/2026 21:59 | 2 | 24.61 |
| 10/09/2026 21:59 | 2 | 24.61 |
| 10/09/2026 21:59 | 37 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 1 | 24.62 |
| 10/09/2026 21:58 | 13 | 24.615 |
| 10/09/2026 21:58 | 37 | 24.615 |
| 10/09/2026 21:58 | 52 | 24.615 |
| 10/09/2026 21:58 | 20 | 24.615 |
| 10/09/2026 21:58 | 10 | 24.615 |
| 10/09/2026 21:58 | 42 | 24.615 |
| 10/09/2026 21:58 | 39 | 24.615 |
| 10/09/2026 21:58 | 199 | 24.62 |
| 10/09/2026 21:58 | 66 | 24.62 |
| 10/09/2026 21:58 | 21 | 24.615 |
| 10/09/2026 21:58 | 21 | 24.615 |
| 10/09/2026 21:58 | 5 | 24.615 |
| 10/09/2026 21:58 | 79 | 24.615 |
| 10/09/2026 21:58 | 21 | 24.615 |
| 10/09/2026 21:58 | 41 | 24.615 |
| 10/09/2026 21:58 | 100 | 24.615 |
| 10/09/2026 21:57 | 100 | 24.61 |
| 10/09/2026 21:57 | 100 | 24.61 |
| 10/09/2026 21:57 | 200 | 24.615 |
| 10/09/2026 21:57 | 100 | 24.61 |
| 10/09/2026 21:57 | 100 | 24.615 |
| 10/09/2026 21:57 | 100 | 24.61 |
| 10/09/2026 21:56 | 400 | 24.62 |
| 10/09/2026 21:56 | 2 | 24.62 |
| 10/09/2026 21:56 | 71 | 24.62 |
| 10/09/2026 21:56 | 27 | 24.62 |
| 10/09/2026 21:56 | 2 | 24.62 |
| 10/09/2026 21:56 | 5 | 24.62 |
| 10/09/2026 21:56 | 154 | 24.62 |
| 10/09/2026 21:56 | 8 | 24.62 |
| 10/09/2026 21:56 | 296 | 24.62 |
| 10/09/2026 21:56 | 237 | 24.62 |
| 10/09/2026 21:56 | 426 | 24.62 |
| 10/09/2026 21:56 | 100 | 24.62 |
| 10/09/2026 21:56 | 329 | 24.62 |
| 10/09/2026 21:56 | 74 | 24.62 |
| 10/09/2026 21:56 | 85 | 24.62 |
| 10/09/2026 21:56 | 50 | 24.625 |
| 10/09/2026 21:56 | 15 | 24.62 |
| 10/09/2026 21:56 | 26 | 24.62 |
| 10/09/2026 21:56 | 2 | 24.62 |
| 10/09/2026 21:56 | 100 | 24.62 |
| 10/09/2026 21:56 | 32 | 24.62 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 9 | 24.63 |
| 10/09/2026 21:56 | 86 | 24.63 |
| 10/09/2026 21:56 | 224 | 24.63 |
| 10/09/2026 21:56 | 200 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 200 | 24.64 |
| 10/09/2026 21:56 | 30 | 24.64 |
| 10/09/2026 21:56 | 100 | 24.64 |
| 10/09/2026 21:56 | 26 | 24.64 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 12 | 24.63 |
| 10/09/2026 21:56 | 60 | 24.63 |
| 10/09/2026 21:56 | 3 | 24.63 |
| 10/09/2026 21:56 | 200 | 24.63 |
| 10/09/2026 21:56 | 1 | 24.63 |
| 10/09/2026 21:56 | 300 | 24.63 |
| 10/09/2026 21:56 | 19 | 24.63 |
| 10/09/2026 21:55 | 14 | 24.63 |
| 10/09/2026 21:55 | 34 | 24.63 |
| 10/09/2026 21:55 | 68 | 24.62 |
| 10/09/2026 21:55 | 32 | 24.62 |
| 10/09/2026 21:55 | 35 | 24.63 |
| 10/09/2026 21:55 | 62 | 24.63 |
| 10/09/2026 21:55 | 3 | 24.63 |
| 10/09/2026 21:55 | 1 | 24.63 |
| 10/09/2026 21:55 | 61 | 24.63 |
| 10/09/2026 21:55 | 39 | 24.63 |
| 10/09/2026 21:55 | 100 | 24.63 |
| 10/09/2026 21:55 | 200 | 24.63 |
| 10/09/2026 21:55 | 100 | 24.63 |
| 10/09/2026 21:55 | 100 | 24.64 |
| 10/09/2026 21:55 | 70 | 24.64 |
| 10/09/2026 21:55 | 91 | 24.64 |
| 10/09/2026 21:55 | 9 | 24.64 |
| 10/09/2026 21:55 | 235 | 24.64 |
| 10/09/2026 21:55 | 9 | 24.64 |
| 10/09/2026 21:55 | 56 | 24.64 |
| 10/09/2026 21:55 | 32 | 24.64 |
| 10/09/2026 21:55 | 6 | 24.64 |
| 10/09/2026 21:55 | 8 | 24.64 |
| 10/09/2026 21:55 | 274 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 2 | 24.64 |
| 10/09/2026 21:55 | 1 | 24.64 |
| 10/09/2026 21:55 | 4 | 24.64 |
| 10/09/2026 21:55 | 4 | 24.645 |
| 10/09/2026 21:55 | 19 | 24.645 |
| 10/09/2026 21:55 | 1 | 24.645 |
| 10/09/2026 21:55 | 2 | 24.645 |
| 10/09/2026 21:55 | 1 | 24.645 |
| 10/09/2026 21:55 | 2 | 24.645 |
| 10/09/2026 21:55 | 4 | 24.645 |
| 10/09/2026 21:55 | 13 | 24.645 |
| 10/09/2026 21:55 | 2 | 24.645 |
| 10/09/2026 21:55 | 9 | 24.645 |
| 10/09/2026 21:55 | 4 | 24.64 |
| 10/09/2026 21:55 | 5 | 24.65 |
| 10/09/2026 21:55 | 5 | 24.65 |
| 10/09/2026 21:54 | 100 | 24.65 |
| 10/09/2026 21:54 | 4 | 24.65 |
| 10/09/2026 21:54 | 48 | 24.65 |
| 10/09/2026 21:54 | 30 | 24.65 |
| 10/09/2026 21:54 | 100 | 24.65 |
| 10/09/2026 21:54 | 5 | 24.66 |
| 10/09/2026 21:54 | 5 | 24.66 |
| 10/09/2026 21:54 | 100 | 24.65 |
| 10/09/2026 21:54 | 30 | 24.65 |
| 10/09/2026 21:54 | 12 | 24.65 |
| 10/09/2026 21:54 | 88 | 24.65 |
| 10/09/2026 21:54 | 85 | 24.65 |
| 10/09/2026 21:54 | 15 | 24.65 |
| 10/09/2026 21:54 | 100 | 24.65 |
| 10/09/2026 21:54 | 50 | 24.65 |
| 10/09/2026 21:54 | 80 | 24.65 |
| 10/09/2026 21:54 | 85 | 24.65 |
| 10/09/2026 21:54 | 15 | 24.65 |
| 10/09/2026 21:54 | 100 | 24.65 |
| 10/09/2026 21:54 | 20 | 24.65 |
| 10/09/2026 21:54 | 38 | 24.65 |
| 10/09/2026 21:54 | 51 | 24.64 |
| 10/09/2026 21:54 | 1 | 24.64 |
| 10/09/2026 21:54 | 38 | 24.64 |
| 10/09/2026 21:54 | 2 | 24.63 |
| 10/09/2026 21:54 | 5 | 24.63 |
| 10/09/2026 21:54 | 77 | 24.63 |
| 10/09/2026 21:54 | 10 | 24.63 |
| 10/09/2026 21:54 | 5 | 24.63 |
| 10/09/2026 21:54 | 5 | 24.63 |
| 10/09/2026 21:54 | 50 | 24.625 |
| 10/09/2026 21:54 | 71 | 24.62 |
| 10/09/2026 21:54 | 1 | 24.62 |
| 10/09/2026 21:54 | 100 | 24.62 |
| 10/09/2026 21:54 | 99 | 24.62 |
| 10/09/2026 21:54 | 1 | 24.62 |
| 10/09/2026 21:54 | 60 | 24.62 |
| 10/09/2026 21:54 | 10 | 24.62 |
| 10/09/2026 21:53 | 100 | 24.61 |
| 10/09/2026 21:53 | 32 | 24.61 |
| 10/09/2026 21:53 | 20 | 24.61 |
| 10/09/2026 21:53 | 5 | 24.61 |
| 10/09/2026 21:53 | 50 | 24.60 |
| 10/09/2026 21:53 | 20 | 24.60 |
| 10/09/2026 21:53 | 13 | 24.60 |
| 10/09/2026 21:53 | 147 | 24.60 |
| 10/09/2026 21:53 | 92 | 24.60 |
| 10/09/2026 21:53 | 8 | 24.60 |
| 10/09/2026 21:53 | 2 | 24.60 |
| 10/09/2026 21:53 | 38 | 24.60 |
| 10/09/2026 21:53 | 10 | 24.595 |
| 10/09/2026 21:53 | 5 | 24.60 |
| 10/09/2026 21:53 | 5 | 24.60 |
| 10/09/2026 21:52 | 10 | 24.59 |
| 10/09/2026 21:52 | 40 | 24.59 |
| 10/09/2026 21:52 | 75 | 24.59 |
| 10/09/2026 21:52 | 200 | 24.59 |
| 10/09/2026 21:52 | 60 | 24.59 |
| 10/09/2026 21:52 | 32 | 24.59 |
| 10/09/2026 21:52 | 400 | 24.59 |
| 10/09/2026 21:52 | 9 | 24.585 |
| 10/09/2026 21:52 | 257 | 24.59 |
| 10/09/2026 21:52 | 200 | 24.59 |
| 10/09/2026 21:52 | 143 | 24.59 |
| 10/09/2026 21:52 | 100 | 24.59 |
| 10/09/2026 21:52 | 100 | 24.59 |
| 10/09/2026 21:52 | 300 | 24.59 |
| 10/09/2026 21:52 | 32 | 24.59 |
| 10/09/2026 21:52 | 20 | 24.59 |
| 10/09/2026 21:52 | 3 | 24.59 |
| 10/09/2026 21:52 | 70 | 24.59 |
| 10/09/2026 21:52 | 30 | 24.59 |
| 10/09/2026 21:52 | 70 | 24.59 |
| 10/09/2026 21:51 | 50 | 24.595 |
| 10/09/2026 21:51 | 70 | 24.60 |
| 10/09/2026 21:51 | 200 | 24.60 |
| 10/09/2026 21:51 | 3 | 24.60 |
| 10/09/2026 21:51 | 100 | 24.60 |
| 10/09/2026 21:51 | 100 | 24.60 |
| 10/09/2026 21:51 | 40 | 24.60 |
| 10/09/2026 21:51 | 100 | 24.61 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 100 | 24.63 |
| 10/09/2026 21:51 | 2 | 24.63 |
| 10/09/2026 21:51 | 100 | 24.63 |
| 10/09/2026 21:51 | 185 | 24.63 |
| 10/09/2026 21:50 | 10 | 24.63 |
| 10/09/2026 21:50 | 200 | 24.63 |
| 10/09/2026 21:50 | 128 | 24.63 |
| 10/09/2026 21:50 | 90 | 24.63 |
| 10/09/2026 21:50 | 40 | 24.63 |
| 10/09/2026 21:50 | 10 | 24.635 |
| 10/09/2026 21:50 | 100 | 24.63 |
| 10/09/2026 21:50 | 300 | 24.63 |
| 10/09/2026 21:50 | 100 | 24.63 |
| 10/09/2026 21:50 | 100 | 24.63 |
| 10/09/2026 21:50 | 70 | 24.63 |
| 10/09/2026 21:50 | 5 | 24.63 |
| 10/09/2026 21:50 | 5 | 24.63 |
| 10/09/2026 21:49 | 3 | 24.63 |
| 10/09/2026 21:49 | 100 | 24.63 |
| 10/09/2026 21:49 | 100 | 24.63 |
| 10/09/2026 21:49 | 36 | 24.63 |
| 10/09/2026 21:49 | 64 | 24.63 |
| 10/09/2026 21:49 | 5 | 24.63 |
| 10/09/2026 21:49 | 100 | 24.63 |
| 10/09/2026 21:49 | 100 | 24.63 |
| 10/09/2026 21:49 | 80 | 24.63 |
| 10/09/2026 21:49 | 80 | 24.63 |
| 10/09/2026 21:49 | 65 | 24.63 |
| 10/09/2026 21:49 | 40 | 24.63 |
| 10/09/2026 21:48 | 5 | 24.63 |
| 10/09/2026 21:48 | 100 | 24.63 |
| 10/09/2026 21:48 | 2 | 24.63 |
| 10/09/2026 21:46 | 100 | 24.63 |
| 10/09/2026 21:46 | 100 | 24.63 |
| 10/09/2026 21:46 | 36 | 24.63 |
| 10/09/2026 21:46 | 64 | 24.63 |
| 10/09/2026 21:46 | 44 | 24.63 |
| 10/09/2026 21:46 | 56 | 24.63 |
| 10/09/2026 21:46 | 40 | 24.63 |
| 10/09/2026 21:46 | 80 | 24.63 |
| 10/09/2026 21:46 | 60 | 24.63 |
| 10/09/2026 21:46 | 85 | 24.63 |
| 10/09/2026 21:46 | 15 | 24.63 |
| 10/09/2026 21:46 | 20 | 24.63 |
| 10/09/2026 21:46 | 40 | 24.63 |
| 10/09/2026 21:44 | 100 | 24.62 |
| 10/09/2026 21:44 | 200 | 24.62 |
| 10/09/2026 21:44 | 100 | 24.62 |
| 10/09/2026 21:44 | 33 | 24.62 |
| 10/09/2026 21:44 | 142 | 24.62 |
| 10/09/2026 21:44 | 124 | 24.62 |
| 10/09/2026 21:44 | 100 | 24.62 |
| 10/09/2026 21:44 | 8 | 24.62 |
| 10/09/2026 21:43 | 32 | 24.62 |
| 10/09/2026 21:43 | 2 | 24.63 |
| 10/09/2026 21:43 | 100 | 24.63 |
| 10/09/2026 21:43 | 100 | 24.63 |
| 10/09/2026 21:43 | 34 | 24.63 |
| 10/09/2026 21:43 | 10 | 24.64 |
| 10/09/2026 21:43 | 100 | 24.65 |
| 10/09/2026 21:43 | 100 | 24.65 |
| 10/09/2026 21:43 | 49 | 24.65 |
| 10/09/2026 21:43 | 200 | 24.65 |
| 10/09/2026 21:43 | 5 | 24.65 |
| 10/09/2026 21:43 | 100 | 24.65 |
| 10/09/2026 21:43 | 1 | 24.655 |
| 10/09/2026 21:43 | 4 | 24.655 |
| 10/09/2026 21:43 | 3 | 24.655 |
| 10/09/2026 21:43 | 80 | 24.655 |
| 10/09/2026 21:43 | 60 | 24.66 |
| 10/09/2026 21:43 | 70 | 24.66 |
| 10/09/2026 21:43 | 70 | 24.66 |
| 10/09/2026 21:43 | 40 | 24.66 |
| 10/09/2026 21:43 | 108 | 24.66 |
| 10/09/2026 21:43 | 405 | 24.66 |
| 10/09/2026 21:43 | 87 | 24.66 |
| 10/09/2026 21:43 | 100 | 24.66 |
| 10/09/2026 21:43 | 131 | 24.66 |
| 10/09/2026 21:43 | 87 | 24.66 |
| 10/09/2026 21:43 | 1 | 24.66 |
| 10/09/2026 21:42 | 10 | 24.655 |
| 10/09/2026 21:41 | 10 | 24.655 |
| 10/09/2026 21:41 | 200 | 24.655 |
| 10/09/2026 21:41 | 42 | 24.65 |
| 10/09/2026 21:41 | 100 | 24.65 |
| 10/09/2026 21:41 | 1 | 24.65 |
| 10/09/2026 21:41 | 1 | 24.65 |
| 10/09/2026 21:41 | 1 | 24.65 |
| 10/09/2026 21:41 | 2 | 24.65 |
| 10/09/2026 21:41 | 1 | 24.65 |
| 10/09/2026 21:41 | 1 | 24.65 |
| 10/09/2026 21:41 | 100 | 24.65 |
| 10/09/2026 21:41 | 2 | 24.65 |
| 10/09/2026 21:41 | 100 | 24.65 |
| 10/09/2026 21:41 | 51 | 24.65 |
| 10/09/2026 21:41 | 2 | 24.65 |
| 10/09/2026 21:41 | 11 | 24.645 |
| 10/09/2026 21:40 | 1 | 24.645 |
| 10/09/2026 21:38 | 100 | 24.64 |
| 10/09/2026 21:38 | 100 | 24.64 |
| 10/09/2026 21:38 | 38 | 24.64 |
| 10/09/2026 21:38 | 2 | 24.64 |
| 10/09/2026 21:38 | 7 | 24.64 |
| 10/09/2026 21:38 | 100 | 24.64 |
| 10/09/2026 21:38 | 135 | 24.64 |
| 10/09/2026 21:38 | 3 | 24.64 |
| 10/09/2026 21:38 | 100 | 24.64 |
| 10/09/2026 21:38 | 69 | 24.64 |
| 10/09/2026 21:38 | 31 | 24.64 |
| 10/09/2026 21:38 | 52 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 100 | 24.64 |
| 10/09/2026 21:37 | 11 | 24.64 |
| 10/09/2026 21:37 | 2 | 24.64 |
| 10/09/2026 21:37 | 55 | 24.64 |
| 10/09/2026 21:37 | 10 | 24.65 |
| 10/09/2026 21:37 | 10 | 24.65 |
| 10/09/2026 21:37 | 81 | 24.65 |
| 10/09/2026 21:37 | 19 | 24.65 |
| 10/09/2026 21:37 | 41 | 24.65 |
| 10/09/2026 21:37 | 100 | 24.65 |
| 10/09/2026 21:37 | 1 | 24.65 |
| 10/09/2026 21:37 | 100 | 24.65 |
| 10/09/2026 21:37 | 20 | 24.65 |
| 10/09/2026 21:37 | 38 | 24.65 |
| 10/09/2026 21:35 | 31 | 24.65 |
| 10/09/2026 21:35 | 9 | 24.65 |
| 10/09/2026 21:35 | 5 | 24.65 |
| 10/09/2026 21:35 | 46 | 24.65 |
| 10/09/2026 21:35 | 4 | 24.65 |
| 10/09/2026 21:33 | 100 | 24.655 |
| 10/09/2026 21:33 | 79 | 24.65 |
| 10/09/2026 21:33 | 12 | 24.65 |
| 10/09/2026 21:33 | 20 | 24.65 |
| 10/09/2026 21:32 | 1 | 24.645 |
| 10/09/2026 21:30 | 100 | 24.64 |
| 10/09/2026 21:30 | 2 | 24.64 |
| 10/09/2026 21:30 | 32 | 24.64 |
| 10/09/2026 21:30 | 90 | 24.64 |
| 10/09/2026 21:30 | 300 | 24.64 |
| 10/09/2026 21:30 | 32 | 24.64 |
| 10/09/2026 21:28 | 15 | 24.64 |
| 10/09/2026 21:28 | 10 | 24.64 |
| 10/09/2026 21:28 | 21 | 24.64 |
| 10/09/2026 21:28 | 33 | 24.64 |
| 10/09/2026 21:28 | 46 | 24.64 |
| 10/09/2026 21:28 | 2 | 24.64 |
| 10/09/2026 21:28 | 32 | 24.64 |
| 10/09/2026 21:28 | 100 | 24.65 |
| 10/09/2026 21:28 | 3 | 24.65 |
| 10/09/2026 21:28 | 30 | 24.65 |
| 10/09/2026 21:28 | 5 | 24.65 |
| 10/09/2026 21:28 | 100 | 24.65 |
| 10/09/2026 21:28 | 5 | 24.65 |
| 10/09/2026 21:28 | 30 | 24.65 |
| 10/09/2026 21:28 | 70 | 24.64 |
| 10/09/2026 21:28 | 70 | 24.64 |
| 10/09/2026 21:28 | 32 | 24.64 |
| 10/09/2026 21:28 | 10 | 24.64 |
| 10/09/2026 21:28 | 10 | 24.64 |
| 10/09/2026 21:28 | 300 | 24.64 |
| 10/09/2026 21:28 | 88 | 24.64 |
| 10/09/2026 21:27 | 10 | 24.635 |
| 10/09/2026 21:25 | 140 | 24.635 |
| 10/09/2026 21:24 | 20 | 24.64 |
| 10/09/2026 21:24 | 100 | 24.64 |
| 10/09/2026 21:24 | 100 | 24.64 |
| 10/09/2026 21:24 | 1 | 24.65 |
| 10/09/2026 21:24 | 1 | 24.65 |
| 10/09/2026 21:23 | 15 | 24.66 |
| 10/09/2026 21:23 | 5 | 24.66 |
| 10/09/2026 21:23 | 1 | 24.66 |
| 10/09/2026 21:23 | 1 | 24.66 |
| 10/09/2026 21:23 | 25 | 24.66 |
| 10/09/2026 21:23 | 50 | 24.665 |
| 10/09/2026 21:23 | 200 | 24.665 |
| 10/09/2026 21:23 | 60 | 24.66 |
| 10/09/2026 21:23 | 70 | 24.66 |
| 10/09/2026 21:23 | 170 | 24.66 |
| 10/09/2026 21:23 | 10 | 24.66 |
| 10/09/2026 21:23 | 5 | 24.66 |
| 10/09/2026 21:23 | 5 | 24.66 |
| 10/09/2026 21:23 | 10 | 24.66 |
| 10/09/2026 21:23 | 100 | 24.66 |
| 10/09/2026 21:22 | 42 | 24.65 |
| 10/09/2026 21:22 | 50 | 24.65 |
| 10/09/2026 21:22 | 1 | 24.65 |
| 10/09/2026 21:22 | 10 | 24.65 |
| 10/09/2026 21:21 | 63 | 24.645 |
| 10/09/2026 21:21 | 58 | 24.645 |
| 10/09/2026 21:20 | 21 | 24.645 |
| 10/09/2026 21:20 | 21 | 24.645 |
| 10/09/2026 21:19 | 9 | 24.65 |
| 10/09/2026 21:19 | 2 | 24.65 |
| 10/09/2026 21:19 | 100 | 24.65 |
| 10/09/2026 21:19 | 4 | 24.65 |
| 10/09/2026 21:19 | 30 | 24.65 |
| 10/09/2026 21:17 | 18 | 24.65 |
| 10/09/2026 21:17 | 1 | 24.65 |
| 10/09/2026 21:17 | 7 | 24.65 |
| 10/09/2026 21:17 | 93 | 24.65 |
| 10/09/2026 21:16 | 81 | 24.655 |
| 10/09/2026 21:16 | 15 | 24.65 |
| 10/09/2026 21:16 | 30 | 24.65 |
| 10/09/2026 21:16 | 12 | 24.65 |
| 10/09/2026 21:16 | 4 | 24.65 |
| 10/09/2026 21:16 | 100 | 24.65 |
| 10/09/2026 21:16 | 30 | 24.65 |
| 10/09/2026 21:16 | 2 | 24.65 |
| 10/09/2026 21:16 | 100 | 24.65 |
| 10/09/2026 21:13 | 1 | 24.66 |
| 10/09/2026 21:13 | 45 | 24.66 |
| 10/09/2026 21:13 | 5 | 24.66 |
| 10/09/2026 21:11 | 5 | 24.66 |
| 10/09/2026 21:11 | 25 | 24.66 |
| 10/09/2026 21:11 | 20 | 24.66 |
| 10/09/2026 21:11 | 40 | 24.66 |
| 10/09/2026 21:10 | 6 | 24.66 |
| 10/09/2026 21:10 | 24 | 24.66 |
| 10/09/2026 21:10 | 30 | 24.66 |
| 10/09/2026 21:10 | 18 | 24.66 |
| 10/09/2026 21:10 | 40 | 24.66 |
| 10/09/2026 21:10 | 102 | 24.66 |
| 10/09/2026 21:10 | 2 | 24.66 |
| 10/09/2026 21:10 | 100 | 24.66 |
| 10/09/2026 21:09 | 5 | 24.665 |
| 10/09/2026 21:08 | 3 | 24.67 |
| 10/09/2026 21:08 | 17 | 24.67 |
| 10/09/2026 21:08 | 21 | 24.67 |
| 10/09/2026 21:08 | 51 | 24.67 |
| 10/09/2026 21:08 | 49 | 24.67 |
| 10/09/2026 21:08 | 100 | 24.68 |
| 10/09/2026 21:08 | 100 | 24.68 |
| 10/09/2026 21:08 | 78 | 24.68 |
| 10/09/2026 21:08 | 5 | 24.68 |
| 10/09/2026 21:08 | 20 | 24.68 |
| 10/09/2026 21:07 | 25 | 24.69 |
| 10/09/2026 21:07 | 40 | 24.69 |
| 10/09/2026 21:03 | 68 | 24.70 |
| 10/09/2026 21:03 | 20 | 24.70 |
| 10/09/2026 21:03 | 2 | 24.70 |
| 10/09/2026 21:03 | 10 | 24.70 |
| 10/09/2026 21:00 | 9 | 24.695 |
| 10/09/2026 21:00 | 1 | 24.69 |
| 10/09/2026 21:00 | 5 | 24.69 |
| 10/09/2026 21:00 | 3 | 24.69 |
| 10/09/2026 21:00 | 10 | 24.69 |
| 10/09/2026 21:00 | 1 | 24.69 |
| 10/09/2026 21:00 | 48 | 24.685 |
| 10/09/2026 20:59 | 3 | 24.69 |
| 10/09/2026 20:59 | 2 | 24.69 |
| 10/09/2026 20:59 | 10 | 24.68 |
| 10/09/2026 20:59 | 79 | 24.68 |
| 10/09/2026 20:58 | 8 | 24.68 |
| 10/09/2026 20:58 | 6 | 24.68 |
| 10/09/2026 20:58 | 7 | 24.675 |
| 10/09/2026 20:53 | 100 | 24.68 |
| 10/09/2026 20:52 | 100 | 24.68 |
| 10/09/2026 20:52 | 100 | 24.68 |
| 10/09/2026 20:52 | 40 | 24.68 |
| 10/09/2026 20:51 | 2 | 24.70 |
| 10/09/2026 20:51 | 60 | 24.70 |
| 10/09/2026 20:51 | 40 | 24.70 |
| 10/09/2026 20:51 | 70 | 24.70 |
| 10/09/2026 20:51 | 5 | 24.70 |
| 10/09/2026 20:51 | 14 | 24.70 |
| 10/09/2026 20:51 | 10 | 24.70 |
| 10/09/2026 20:50 | 10 | 24.69 |
| 10/09/2026 20:50 | 34 | 24.69 |
| 10/09/2026 20:50 | 20 | 24.69 |
| 10/09/2026 20:50 | 34 | 24.69 |
| 10/09/2026 20:50 | 1 | 24.68 |
| 10/09/2026 20:50 | 20 | 24.68 |
| 10/09/2026 20:50 | 35 | 24.67 |
| 10/09/2026 20:50 | 5 | 24.67 |
| 10/09/2026 20:50 | 4 | 24.67 |
| 10/09/2026 20:50 | 3 | 24.67 |
| 10/09/2026 20:50 | 26 | 24.67 |
| 10/09/2026 20:50 | 1 | 24.67 |
| 10/09/2026 20:50 | 1 | 24.67 |
| 10/09/2026 20:50 | 9 | 24.66 |
| 10/09/2026 20:50 | 1 | 24.66 |
| 10/09/2026 20:50 | 1 | 24.66 |
| 10/09/2026 20:50 | 96 | 24.65 |
| 10/09/2026 20:50 | 4 | 24.65 |
| 10/09/2026 20:50 | 20 | 24.65 |
| 10/09/2026 20:50 | 100 | 24.65 |
| 10/09/2026 20:50 | 20 | 24.65 |
| 10/09/2026 20:49 | 11 | 24.64 |
| 10/09/2026 20:48 | 1 | 24.64 |
| 10/09/2026 20:48 | 6 | 24.64 |
| 10/09/2026 20:46 | 2 | 24.65 |
| 10/09/2026 20:46 | 1 | 24.65 |
| 10/09/2026 20:46 | 1 | 24.65 |
| 10/09/2026 20:46 | 1 | 24.65 |
| 10/09/2026 20:46 | 9 | 24.65 |
| 10/09/2026 20:46 | 91 | 24.65 |
| 10/09/2026 20:46 | 2 | 24.65 |
| 10/09/2026 20:46 | 5 | 24.65 |
| 10/09/2026 20:46 | 2 | 24.65 |
| 10/09/2026 20:46 | 8 | 24.65 |
| 10/09/2026 20:46 | 5 | 24.65 |
| 10/09/2026 20:46 | 5 | 24.65 |
| 10/09/2026 20:46 | 100 | 24.65 |
| 10/09/2026 20:46 | 2 | 24.65 |
| 10/09/2026 20:46 | 18 | 24.65 |
| 10/09/2026 20:46 | 45 | 24.64 |
| 10/09/2026 20:46 | 25 | 24.64 |
| 10/09/2026 20:46 | 35 | 24.64 |
| 10/09/2026 20:46 | 9 | 24.64 |
| 10/09/2026 20:46 | 1 | 24.64 |
| 10/09/2026 20:46 | 5 | 24.63 |
| 10/09/2026 20:46 | 100 | 24.63 |
| 10/09/2026 20:46 | 8 | 24.63 |
| 10/09/2026 20:45 | 60 | 24.63 |
| 10/09/2026 20:45 | 40 | 24.63 |
| 10/09/2026 20:45 | 100 | 24.63 |
| 10/09/2026 20:45 | 9 | 24.63 |
| 10/09/2026 20:45 | 24 | 24.63 |
| 10/09/2026 20:45 | 20 | 24.63 |
| 10/09/2026 20:42 | 1 | 24.63 |
| 10/09/2026 20:41 | 1 | 24.62 |
| 10/09/2026 20:41 | 100 | 24.62 |
| 10/09/2026 20:41 | 1 | 24.62 |
| 10/09/2026 20:41 | 5 | 24.62 |
| 10/09/2026 20:39 | 28 | 24.61 |
| 10/09/2026 20:39 | 70 | 24.61 |
| 10/09/2026 20:39 | 2 | 24.61 |
| 10/09/2026 20:39 | 27 | 24.61 |
| 10/09/2026 20:39 | 29 | 24.61 |
| 10/09/2026 20:39 | 59 | 24.61 |
| 10/09/2026 20:39 | 12 | 24.61 |
| 10/09/2026 20:39 | 72 | 24.61 |
| 10/09/2026 20:39 | 1 | 24.61 |
| 10/09/2026 20:39 | 15 | 24.61 |
| 10/09/2026 20:36 | 9 | 24.61 |
| 10/09/2026 20:36 | 4 | 24.61 |
| 10/09/2026 20:36 | 50 | 24.61 |
| 10/09/2026 20:36 | 1 | 24.61 |
| 10/09/2026 20:36 | 1 | 24.61 |
| 10/09/2026 20:36 | 35 | 24.61 |
| 10/09/2026 20:33 | 137 | 24.605 |
| 10/09/2026 20:32 | 37 | 24.61 |
| 10/09/2026 20:32 | 63 | 24.61 |
| 10/09/2026 20:32 | 5 | 24.61 |
| 10/09/2026 20:32 | 32 | 24.61 |
| 10/09/2026 20:31 | 96 | 24.61 |
| 10/09/2026 20:31 | 100 | 24.61 |
| 10/09/2026 20:31 | 24 | 24.61 |
| 10/09/2026 20:31 | 32 | 24.61 |
| 10/09/2026 20:29 | 78 | 24.61 |
| 10/09/2026 20:29 | 10 | 24.61 |
| 10/09/2026 20:29 | 1 | 24.61 |
| 10/09/2026 20:29 | 1 | 24.61 |
| 10/09/2026 20:29 | 3 | 24.61 |
| 10/09/2026 20:29 | 143 | 24.61 |
| 10/09/2026 20:29 | 1 | 24.61 |
| 10/09/2026 20:29 | 20 | 24.61 |
| 10/09/2026 20:28 | 1 | 24.605 |
| 10/09/2026 20:27 | 37 | 24.605 |
| 10/09/2026 20:25 | 9 | 24.605 |
| 10/09/2026 20:25 | 53 | 24.605 |
| 10/09/2026 20:24 | 29 | 24.60 |
| 10/09/2026 20:24 | 10 | 24.60 |
| 10/09/2026 20:24 | 100 | 24.60 |
| 10/09/2026 20:24 | 1 | 24.60 |
| 10/09/2026 20:24 | 60 | 24.60 |
| 10/09/2026 20:24 | 8 | 24.60 |
| 10/09/2026 20:24 | 19 | 24.60 |
| 10/09/2026 20:24 | 2 | 24.60 |
| 10/09/2026 20:24 | 20 | 24.60 |
| 10/09/2026 20:24 | 27 | 24.60 |
| 10/09/2026 20:24 | 1 | 24.60 |
| 10/09/2026 20:24 | 40 | 24.60 |
| 10/09/2026 20:23 | 15 | 24.60 |
| 10/09/2026 20:23 | 25 | 24.60 |
| 10/09/2026 20:23 | 30 | 24.60 |
| 10/09/2026 20:23 | 70 | 24.60 |
| 10/09/2026 20:23 | 100 | 24.60 |
| 10/09/2026 20:23 | 100 | 24.60 |
| 10/09/2026 20:23 | 6 | 24.60 |
| 10/09/2026 20:23 | 4 | 24.60 |
| 10/09/2026 20:21 | 13 | 24.605 |
| 10/09/2026 20:20 | 31 | 24.605 |
| 10/09/2026 20:20 | 15 | 24.605 |
| 10/09/2026 20:20 | 15 | 24.605 |
| 10/09/2026 20:19 | 11 | 24.61 |
| 10/09/2026 20:19 | 10 | 24.61 |
| 10/09/2026 20:19 | 20 | 24.61 |
| 10/09/2026 20:19 | 20 | 24.61 |
| 10/09/2026 20:19 | 41 | 24.61 |
| 10/09/2026 20:19 | 98 | 24.61 |
| 10/09/2026 20:18 | 13 | 24.605 |
| 10/09/2026 20:18 | 4 | 24.605 |
| 10/09/2026 20:18 | 52 | 24.605 |
| 10/09/2026 20:18 | 13 | 24.605 |
| 10/09/2026 20:18 | 9 | 24.605 |
| 10/09/2026 20:17 | 2 | 24.61 |
| 10/09/2026 20:17 | 32 | 24.61 |
| 10/09/2026 20:17 | 34 | 24.61 |
| 10/09/2026 20:17 | 16 | 24.605 |
| 10/09/2026 20:17 | 16 | 24.605 |
| 10/09/2026 20:16 | 100 | 24.61 |
| 10/09/2026 20:16 | 100 | 24.61 |
| 10/09/2026 20:15 | 12 | 24.615 |
| 10/09/2026 20:13 | 12 | 24.615 |
| 10/09/2026 20:13 | 13 | 24.615 |
| 10/09/2026 20:13 | 1 | 24.615 |
| 10/09/2026 20:12 | 96 | 24.62 |
| 10/09/2026 20:12 | 4 | 24.62 |
| 10/09/2026 20:09 | 61 | 24.625 |
| 10/09/2026 20:09 | 16 | 24.625 |
| 10/09/2026 20:08 | 1 | 24.625 |
| 10/09/2026 20:08 | 100 | 24.63 |
| 10/09/2026 20:08 | 34 | 24.63 |
| 10/09/2026 20:08 | 100 | 24.63 |
| 10/09/2026 20:08 | 300 | 24.635 |
| 10/09/2026 20:08 | 100 | 24.63 |
| 10/09/2026 20:08 | 20 | 24.63 |
| 10/09/2026 20:08 | 11 | 24.63 |
| 10/09/2026 20:08 | 10 | 24.63 |
| 10/09/2026 20:08 | 1 | 24.63 |
| 10/09/2026 20:06 | 94 | 24.63 |
| 10/09/2026 20:06 | 6 | 24.63 |
| 10/09/2026 20:06 | 1 | 24.63 |
| 10/09/2026 20:05 | 4 | 24.635 |
| 10/09/2026 20:04 | 44 | 24.63 |
| 10/09/2026 20:04 | 33 | 24.63 |
| 10/09/2026 20:04 | 20 | 24.63 |
| 10/09/2026 20:04 | 98 | 24.63 |
| 10/09/2026 20:04 | 100 | 24.63 |
| 10/09/2026 20:04 | 90 | 24.63 |
| 10/09/2026 20:04 | 37 | 24.63 |
| 10/09/2026 20:04 | 1 | 24.63 |
| 10/09/2026 20:04 | 24 | 24.63 |
| 10/09/2026 20:04 | 38 | 24.64 |
| 10/09/2026 20:04 | 20 | 24.65 |
| 10/09/2026 20:04 | 24 | 24.65 |
| 10/09/2026 20:04 | 76 | 24.65 |
| 10/09/2026 20:02 | 13 | 24.655 |
| 10/09/2026 20:02 | 1 | 24.66 |
| 10/09/2026 20:00 | 100 | 24.655 |
| 10/09/2026 20:00 | 100 | 24.655 |
| 10/09/2026 20:00 | 9 | 24.655 |
| 10/09/2026 20:00 | 17 | 24.66 |
| 10/09/2026 20:00 | 100 | 24.66 |
| 10/09/2026 20:00 | 45 | 24.66 |
| 10/09/2026 20:00 | 26 | 24.66 |
| 10/09/2026 20:00 | 36 | 24.66 |
| 10/09/2026 20:00 | 1 | 24.66 |
| 10/09/2026 19:55 | 50 | 24.67 |
| 10/09/2026 19:55 | 50 | 24.67 |
| 10/09/2026 19:52 | 13 | 24.675 |
| 10/09/2026 19:52 | 26 | 24.675 |
| 10/09/2026 19:51 | 28 | 24.67 |
| 10/09/2026 19:51 | 72 | 24.67 |
| 10/09/2026 19:51 | 34 | 24.67 |
| 10/09/2026 19:51 | 25 | 24.67 |
| 10/09/2026 19:51 | 86 | 24.67 |
| 10/09/2026 19:51 | 26 | 24.67 |
| 10/09/2026 19:51 | 13 | 24.67 |
| 10/09/2026 19:51 | 1 | 24.67 |
| 10/09/2026 19:51 | 20 | 24.67 |
| 10/09/2026 19:49 | 4 | 24.665 |
| 10/09/2026 19:49 | 63 | 24.66 |
| 10/09/2026 19:49 | 37 | 24.66 |
| 10/09/2026 19:49 | 1 | 24.66 |
| 10/09/2026 19:49 | 10 | 24.66 |
| 10/09/2026 19:49 | 96 | 24.66 |
| 10/09/2026 19:46 | 24 | 24.66 |
| 10/09/2026 19:46 | 76 | 24.66 |
| 10/09/2026 19:45 | 9 | 24.665 |
| 10/09/2026 19:44 | 80 | 24.66 |
| 10/09/2026 19:44 | 24 | 24.66 |
| 10/09/2026 19:44 | 11 | 24.66 |
| 10/09/2026 19:44 | 17 | 24.66 |
| 10/09/2026 19:44 | 50 | 24.66 |
| 10/09/2026 19:44 | 50 | 24.66 |
| 10/09/2026 19:44 | 50 | 24.66 |
| 10/09/2026 19:44 | 79 | 24.66 |
| 10/09/2026 19:44 | 1 | 24.66 |
| 10/09/2026 19:44 | 2 | 24.66 |
| 10/09/2026 19:43 | 1 | 24.655 |
| 10/09/2026 19:41 | 13 | 24.655 |
| 10/09/2026 19:41 | 13 | 24.65 |
| 10/09/2026 19:41 | 79 | 24.65 |
| 10/09/2026 19:41 | 100 | 24.65 |
| 10/09/2026 19:41 | 30 | 24.65 |
| 10/09/2026 19:39 | 28 | 24.65 |
| 10/09/2026 19:39 | 60 | 24.65 |
| 10/09/2026 19:39 | 1 | 24.65 |
| 10/09/2026 19:39 | 1 | 24.65 |
| 10/09/2026 19:39 | 8 | 24.65 |
| 10/09/2026 19:39 | 2 | 24.65 |
| 10/09/2026 19:35 | 53 | 24.64 |
| 10/09/2026 19:35 | 47 | 24.64 |
| 10/09/2026 19:35 | 50 | 24.64 |
| 10/09/2026 19:35 | 1 | 24.64 |
| 10/09/2026 19:35 | 21 | 24.64 |
| 10/09/2026 19:35 | 10 | 24.64 |
| 10/09/2026 19:34 | 25 | 24.63 |
| 10/09/2026 19:32 | 100 | 24.64 |
| 10/09/2026 19:32 | 10 | 24.64 |
| 10/09/2026 19:32 | 3 | 24.64 |
| 10/09/2026 19:32 | 3 | 24.64 |
| 10/09/2026 19:32 | 27 | 24.64 |
| 10/09/2026 19:32 | 70 | 24.64 |
| 10/09/2026 19:32 | 10 | 24.64 |
| 10/09/2026 19:32 | 100 | 24.64 |
| 10/09/2026 19:32 | 55 | 24.64 |
| 10/09/2026 19:32 | 10 | 24.64 |
| 10/09/2026 19:31 | 26 | 24.635 |
| 10/09/2026 19:28 | 1 | 24.635 |
| 10/09/2026 19:28 | 3 | 24.63 |
| 10/09/2026 19:28 | 1 | 24.63 |
| 10/09/2026 19:28 | 10 | 24.63 |
| 10/09/2026 19:28 | 40 | 24.63 |
| 10/09/2026 19:28 | 2 | 24.63 |
| 10/09/2026 19:27 | 12 | 24.62 |
| 10/09/2026 19:27 | 14 | 24.62 |
| 10/09/2026 19:27 | 3 | 24.62 |
| 10/09/2026 19:27 | 19 | 24.62 |
| 10/09/2026 19:26 | 100 | 24.62 |
| 10/09/2026 19:25 | 53 | 24.62 |
| 10/09/2026 19:25 | 47 | 24.62 |
| 10/09/2026 19:25 | 3 | 24.62 |
| 10/09/2026 19:23 | 100 | 24.62 |
| 10/09/2026 19:23 | 1 | 24.625 |
| 10/09/2026 19:22 | 100 | 24.625 |
| 10/09/2026 19:22 | 4 | 24.63 |
| 10/09/2026 19:21 | 2 | 24.63 |
| 10/09/2026 19:21 | 50 | 24.635 |
| 10/09/2026 19:21 | 50 | 24.635 |
| 10/09/2026 19:20 | 1 | 24.635 |
| 10/09/2026 19:19 | 58 | 24.62 |
| 10/09/2026 19:19 | 24 | 24.62 |
| 10/09/2026 19:19 | 38 | 24.62 |
| 10/09/2026 19:19 | 41 | 24.62 |
| 10/09/2026 19:18 | 13 | 24.615 |
| 10/09/2026 19:17 | 1 | 24.615 |
| 10/09/2026 19:17 | 13 | 24.615 |
| 10/09/2026 19:16 | 59 | 24.62 |
| 10/09/2026 19:16 | 41 | 24.62 |
| 10/09/2026 19:15 | 100 | 24.62 |
| 10/09/2026 19:15 | 4 | 24.62 |
| 10/09/2026 19:11 | 34 | 24.63 |
| 10/09/2026 19:11 | 100 | 24.62 |
| 10/09/2026 19:11 | 84 | 24.62 |
| 10/09/2026 19:11 | 61 | 24.62 |
| 10/09/2026 19:11 | 161 | 24.62 |
| 10/09/2026 19:10 | 3 | 24.615 |
| 10/09/2026 19:10 | 4 | 24.62 |
| 10/09/2026 19:10 | 27 | 24.62 |
| 10/09/2026 19:10 | 2 | 24.62 |
| 10/09/2026 19:10 | 2 | 24.62 |
| 10/09/2026 19:10 | 2 | 24.62 |
| 10/09/2026 19:09 | 12 | 24.63 |
| 10/09/2026 19:09 | 60 | 24.63 |
| 10/09/2026 19:09 | 30 | 24.63 |
| 10/09/2026 19:08 | 70 | 24.63 |
| 10/09/2026 19:08 | 30 | 24.63 |
| 10/09/2026 19:08 | 50 | 24.63 |
| 10/09/2026 19:08 | 40 | 24.63 |
| 10/09/2026 19:07 | 21 | 24.625 |
| 10/09/2026 19:06 | 1 | 24.625 |
| 10/09/2026 19:06 | 30 | 24.625 |
| 10/09/2026 19:06 | 40 | 24.625 |
| 10/09/2026 19:06 | 14 | 24.625 |
| 10/09/2026 19:06 | 26 | 24.625 |
| 10/09/2026 19:04 | 100 | 24.63 |
| 10/09/2026 19:04 | 40 | 24.63 |
| 10/09/2026 19:04 | 2 | 24.63 |
| 10/09/2026 19:04 | 2 | 24.63 |
| 10/09/2026 19:04 | 100 | 24.63 |
| 10/09/2026 19:00 | 26 | 24.64 |
| 10/09/2026 19:00 | 22 | 24.64 |
| 10/09/2026 19:00 | 1 | 24.64 |
| 10/09/2026 18:58 | 96 | 24.64 |
| 10/09/2026 18:58 | 47 | 24.64 |
| 10/09/2026 18:58 | 17 | 24.64 |
| 10/09/2026 18:58 | 8 | 24.64 |
| 10/09/2026 18:58 | 10 | 24.64 |
| 10/09/2026 18:58 | 13 | 24.64 |
| 10/09/2026 18:58 | 1 | 24.64 |
| 10/09/2026 18:58 | 2 | 24.64 |
| 10/09/2026 18:58 | 50 | 24.635 |
| 10/09/2026 18:53 | 100 | 24.63 |
| 10/09/2026 18:53 | 28 | 24.63 |
| 10/09/2026 18:53 | 24 | 24.63 |
| 10/09/2026 18:52 | 27 | 24.62 |
| 10/09/2026 18:52 | 26 | 24.62 |
| 10/09/2026 18:52 | 3 | 24.62 |
| 10/09/2026 18:52 | 5 | 24.62 |
| 10/09/2026 18:52 | 2 | 24.62 |
| 10/09/2026 18:52 | 1 | 24.62 |
| 10/09/2026 18:51 | 50 | 24.62 |
| 10/09/2026 18:51 | 50 | 24.62 |
| 10/09/2026 18:47 | 26 | 24.61 |
| 10/09/2026 18:46 | 26 | 24.61 |
| 10/09/2026 18:46 | 10 | 24.61 |
| 10/09/2026 18:46 | 40 | 24.61 |
| 10/09/2026 18:46 | 60 | 24.61 |
| 10/09/2026 18:46 | 30 | 24.60 |
| 10/09/2026 18:46 | 40 | 24.60 |
| 10/09/2026 18:46 | 30 | 24.60 |
| 10/09/2026 18:46 | 10 | 24.60 |
| 10/09/2026 18:46 | 100 | 24.60 |
| 10/09/2026 18:46 | 21 | 24.60 |
| 10/09/2026 18:46 | 60 | 24.60 |
| 10/09/2026 18:46 | 34 | 24.60 |
| 10/09/2026 18:46 | 100 | 24.60 |
| 10/09/2026 18:46 | 28 | 24.60 |
| 10/09/2026 18:46 | 50 | 24.605 |
| 10/09/2026 18:46 | 50 | 24.605 |
| 10/09/2026 18:46 | 47 | 24.61 |
| 10/09/2026 18:46 | 5 | 24.61 |
| 10/09/2026 18:43 | 20 | 24.61 |
| 10/09/2026 18:41 | 10 | 24.61 |
| 10/09/2026 18:41 | 59 | 24.61 |
| 10/09/2026 18:41 | 8 | 24.61 |
| 10/09/2026 18:41 | 38 | 24.61 |
| 10/09/2026 18:41 | 10 | 24.61 |
| 10/09/2026 18:41 | 19 | 24.61 |
| 10/09/2026 18:41 | 25 | 24.61 |
| 10/09/2026 18:41 | 1 | 24.61 |
| 10/09/2026 18:41 | 1 | 24.605 |
| 10/09/2026 18:40 | 100 | 24.61 |
| 10/09/2026 18:40 | 22 | 24.61 |
| 10/09/2026 18:39 | 8 | 24.61 |
| 10/09/2026 18:39 | 10 | 24.61 |
| 10/09/2026 18:39 | 10 | 24.61 |
| 10/09/2026 18:39 | 12 | 24.61 |
| 10/09/2026 18:38 | 2 | 24.60 |
| 10/09/2026 18:38 | 1 | 24.60 |
| 10/09/2026 18:36 | 10 | 24.59 |
| 10/09/2026 18:36 | 1 | 24.59 |
| 10/09/2026 18:36 | 55 | 24.59 |
| 10/09/2026 18:33 | 3 | 24.59 |
| 10/09/2026 18:32 | 22 | 24.60 |
| 10/09/2026 18:31 | 100 | 24.59 |
| 10/09/2026 18:31 | 10 | 24.58 |
| 10/09/2026 18:31 | 1 | 24.58 |
| 10/09/2026 18:31 | 11 | 24.58 |
| 10/09/2026 18:31 | 100 | 24.575 |
| 10/09/2026 18:30 | 100 | 24.57 |
| 10/09/2026 18:30 | 33 | 24.57 |
| 10/09/2026 18:30 | 33 | 24.57 |
| 10/09/2026 18:30 | 1 | 24.575 |
| 10/09/2026 18:28 | 9 | 24.57 |
| 10/09/2026 18:27 | 1 | 24.58 |
| 10/09/2026 18:25 | 1 | 24.59 |
| 10/09/2026 18:25 | 1 | 24.59 |
| 10/09/2026 18:25 | 10 | 24.59 |
| 10/09/2026 18:25 | 1 | 24.59 |
| 10/09/2026 18:25 | 14 | 24.59 |
| 10/09/2026 18:25 | 1 | 24.59 |
| 10/09/2026 18:23 | 1 | 24.60 |
| 10/09/2026 18:22 | 33 | 24.61 |
| 10/09/2026 18:21 | 5 | 24.61 |
| 10/09/2026 18:21 | 2 | 24.61 |
| 10/09/2026 18:20 | 100 | 24.61 |
| 10/09/2026 18:20 | 100 | 24.62 |
| 10/09/2026 18:20 | 1 | 24.62 |
| 10/09/2026 18:19 | 18 | 24.61 |
| 10/09/2026 18:19 | 13 | 24.61 |
| 10/09/2026 18:19 | 1 | 24.61 |
| 10/09/2026 18:18 | 1 | 24.615 |
| 10/09/2026 18:17 | 1 | 24.62 |
| 10/09/2026 18:17 | 100 | 24.62 |
| 10/09/2026 18:17 | 4 | 24.62 |
| 10/09/2026 18:17 | 20 | 24.62 |
| 10/09/2026 18:17 | 1 | 24.61 |
| 10/09/2026 18:15 | 16 | 24.60 |
| 10/09/2026 18:15 | 4 | 24.60 |
| 10/09/2026 18:15 | 1 | 24.60 |
| 10/09/2026 18:15 | 24 | 24.595 |
| 10/09/2026 18:15 | 20 | 24.59 |
| 10/09/2026 18:15 | 100 | 24.59 |
| 10/09/2026 18:15 | 74 | 24.59 |
| 10/09/2026 18:12 | 1 | 24.58 |
| 10/09/2026 18:11 | 60 | 24.57 |
| 10/09/2026 18:11 | 108 | 24.57 |
| 10/09/2026 18:11 | 2 | 24.57 |
| 10/09/2026 18:11 | 100 | 24.57 |
| 10/09/2026 18:10 | 4 | 24.58 |
| 10/09/2026 18:10 | 10 | 24.58 |
| 10/09/2026 18:10 | 1 | 24.57 |
| 10/09/2026 18:09 | 1 | 24.58 |
| 10/09/2026 18:05 | 5 | 24.59 |
| 10/09/2026 18:04 | 5 | 24.59 |
| 10/09/2026 18:04 | 100 | 24.59 |
| 10/09/2026 18:04 | 1 | 24.59 |
| 10/09/2026 18:04 | 47 | 24.59 |
| 10/09/2026 18:04 | 100 | 24.59 |
| 10/09/2026 18:04 | 1 | 24.59 |
| 10/09/2026 18:04 | 100 | 24.59 |
| 10/09/2026 18:03 | 31 | 24.60 |
| 10/09/2026 18:03 | 52 | 24.60 |
| 10/09/2026 18:03 | 100 | 24.60 |
| 10/09/2026 18:03 | 100 | 24.60 |
| 10/09/2026 18:03 | 34 | 24.60 |
| 10/09/2026 18:03 | 66 | 24.60 |
| 10/09/2026 18:03 | 24 | 24.60 |
| 10/09/2026 18:03 | 10 | 24.60 |
| 10/09/2026 18:03 | 50 | 24.60 |
| 10/09/2026 18:01 | 4 | 24.61 |
| 10/09/2026 18:01 | 50 | 24.615 |
| 10/09/2026 18:00 | 1 | 24.61 |
| 10/09/2026 18:00 | 3 | 24.60 |
| 10/09/2026 17:58 | 10 | 24.60 |
| 10/09/2026 17:58 | 5 | 24.59 |
| 10/09/2026 17:58 | 20 | 24.59 |
| 10/09/2026 17:58 | 14 | 24.59 |
| 10/09/2026 17:58 | 20 | 24.58 |
| 10/09/2026 17:58 | 20 | 24.58 |
| 10/09/2026 17:58 | 44 | 24.58 |
| 10/09/2026 17:58 | 20 | 24.58 |
| 10/09/2026 17:58 | 18 | 24.58 |
| 10/09/2026 17:58 | 72 | 24.57 |
| 10/09/2026 17:58 | 5 | 24.57 |
| 10/09/2026 17:58 | 14 | 24.57 |
| 10/09/2026 17:56 | 20 | 24.56 |
| 10/09/2026 17:56 | 77 | 24.56 |
| 10/09/2026 17:56 | 20 | 24.56 |
| 10/09/2026 17:56 | 100 | 24.56 |
| 10/09/2026 17:56 | 13 | 24.56 |
| 10/09/2026 17:56 | 20 | 24.56 |
| 10/09/2026 17:56 | 4 | 24.56 |
| 10/09/2026 17:56 | 100 | 24.56 |
| 10/09/2026 17:55 | 10 | 24.57 |
| 10/09/2026 17:55 | 100 | 24.57 |
| 10/09/2026 17:53 | 10 | 24.57 |
| 10/09/2026 17:53 | 59 | 24.57 |
| 10/09/2026 17:53 | 24 | 24.57 |
| 10/09/2026 17:53 | 28 | 24.57 |
| 10/09/2026 17:53 | 1 | 24.57 |
| 10/09/2026 17:52 | 7 | 24.57 |
| 10/09/2026 17:52 | 14 | 24.57 |
| 10/09/2026 17:49 | 60 | 24.58 |
| 10/09/2026 17:49 | 40 | 24.58 |
| 10/09/2026 17:49 | 1 | 24.58 |
| 10/09/2026 17:47 | 18 | 24.58 |
| 10/09/2026 17:47 | 1 | 24.58 |
| 10/09/2026 17:47 | 1 | 24.58 |
| 10/09/2026 17:46 | 13 | 24.57 |
| 10/09/2026 17:46 | 1 | 24.565 |
| 10/09/2026 17:45 | 93 | 24.57 |
| 10/09/2026 17:45 | 7 | 24.57 |
| 10/09/2026 17:45 | 43 | 24.57 |
| 10/09/2026 17:44 | 7 | 24.57 |
| 10/09/2026 17:44 | 2 | 24.575 |
| 10/09/2026 17:44 | 8 | 24.57 |
| 10/09/2026 17:44 | 82 | 24.57 |
| 10/09/2026 17:44 | 1 | 24.57 |
| 10/09/2026 17:44 | 2 | 24.57 |
| 10/09/2026 17:43 | 1 | 24.56 |
| 10/09/2026 17:43 | 1 | 24.56 |
| 10/09/2026 17:43 | 6 | 24.56 |
| 10/09/2026 17:42 | 38 | 24.56 |
| 10/09/2026 17:41 | 1 | 24.55 |
| 10/09/2026 17:41 | 10 | 24.55 |
| 10/09/2026 17:41 | 1 | 24.55 |
| 10/09/2026 17:41 | 5 | 24.54 |
| 10/09/2026 17:41 | 1 | 24.54 |
| 10/09/2026 17:41 | 80 | 24.54 |
| 10/09/2026 17:40 | 1 | 24.54 |
| 10/09/2026 17:40 | 160 | 24.54 |
| 10/09/2026 17:40 | 20 | 24.54 |
| 10/09/2026 17:39 | 1 | 24.56 |
| 10/09/2026 17:37 | 200 | 24.57 |
| 10/09/2026 17:37 | 100 | 24.57 |
| 10/09/2026 17:37 | 6 | 24.57 |
| 10/09/2026 17:37 | 5 | 24.58 |
| 10/09/2026 17:37 | 100 | 24.58 |
| 10/09/2026 17:36 | 1 | 24.59 |
| 10/09/2026 17:36 | 100 | 24.60 |
| 10/09/2026 17:36 | 3 | 24.60 |
| 10/09/2026 17:33 | 14 | 24.61 |
| 10/09/2026 17:33 | 1 | 24.61 |
| 10/09/2026 17:32 | 5 | 24.60 |
| 10/09/2026 17:32 | 5 | 24.60 |
| 10/09/2026 17:32 | 86 | 24.60 |
| 10/09/2026 17:32 | 20 | 24.60 |
| 10/09/2026 17:32 | 20 | 24.60 |
| 10/09/2026 17:32 | 48 | 24.60 |
| 10/09/2026 17:31 | 36 | 24.60 |
| 10/09/2026 17:31 | 4 | 24.61 |
| 10/09/2026 17:31 | 6 | 24.61 |
| 10/09/2026 17:28 | 2 | 24.62 |
| 10/09/2026 17:27 | 1 | 24.63 |
| 10/09/2026 17:27 | 1 | 24.63 |
| 10/09/2026 17:26 | 7 | 24.64 |
| 10/09/2026 17:25 | 31 | 24.64 |
| 10/09/2026 17:24 | 1 | 24.66 |
| 10/09/2026 17:23 | 50 | 24.665 |
| 10/09/2026 17:23 | 1 | 24.67 |
| 10/09/2026 17:22 | 1 | 24.67 |
| 10/09/2026 17:22 | 19 | 24.67 |
| 10/09/2026 17:22 | 20 | 24.67 |
| 10/09/2026 17:21 | 1 | 24.68 |
| 10/09/2026 17:21 | 8 | 24.68 |
| 10/09/2026 17:21 | 7 | 24.68 |
| 10/09/2026 17:21 | 28 | 24.68 |
| 10/09/2026 17:21 | 1 | 24.68 |
| 10/09/2026 17:21 | 13 | 24.69 |
| 10/09/2026 17:21 | 27 | 24.69 |
| 10/09/2026 17:21 | 23 | 24.69 |
| 10/09/2026 17:21 | 4 | 24.69 |
| 10/09/2026 17:19 | 10 | 24.69 |
| 10/09/2026 17:19 | 24 | 24.69 |
| 10/09/2026 17:19 | 1 | 24.69 |
| 10/09/2026 17:18 | 31 | 24.68 |
| 10/09/2026 17:18 | 2 | 24.68 |
| 10/09/2026 17:18 | 18 | 24.68 |
| 10/09/2026 17:18 | 43 | 24.68 |
| 10/09/2026 17:18 | 10 | 24.68 |
| 10/09/2026 17:18 | 27 | 24.68 |
| 10/09/2026 17:18 | 100 | 24.675 |
| 10/09/2026 17:18 | 100 | 24.675 |
| 10/09/2026 17:16 | 28 | 24.68 |
| 10/09/2026 17:16 | 100 | 24.68 |
| 10/09/2026 17:16 | 28 | 24.68 |
| 10/09/2026 17:14 | 100 | 24.69 |
| 10/09/2026 17:14 | 5 | 24.69 |
| 10/09/2026 17:14 | 95 | 24.69 |
| 10/09/2026 17:14 | 2 | 24.69 |
| 10/09/2026 17:13 | 1 | 24.68 |
| 10/09/2026 17:13 | 19 | 24.68 |
| 10/09/2026 17:13 | 1 | 24.68 |
| 10/09/2026 17:12 | 1 | 24.675 |
| 10/09/2026 17:12 | 100 | 24.675 |
| 10/09/2026 17:12 | 100 | 24.67 |
| 10/09/2026 17:12 | 1 | 24.67 |
| 10/09/2026 17:12 | 1 | 24.67 |
| 10/09/2026 17:10 | 50 | 24.665 |
| 10/09/2026 17:10 | 16 | 24.66 |
| 10/09/2026 17:10 | 16 | 24.66 |
| 10/09/2026 17:10 | 1 | 24.66 |
| 10/09/2026 17:09 | 100 | 24.66 |
| 10/09/2026 17:09 | 26 | 24.66 |
| 10/09/2026 17:09 | 2 | 24.66 |
| 10/09/2026 17:09 | 1 | 24.67 |
| 10/09/2026 17:09 | 20 | 24.67 |
| 10/09/2026 17:09 | 20 | 24.67 |
| 10/09/2026 17:08 | 100 | 24.67 |
| 10/09/2026 17:08 | 10 | 24.67 |
| 10/09/2026 17:08 | 1 | 24.67 |
| 10/09/2026 17:08 | 28 | 24.67 |
| 10/09/2026 17:08 | 100 | 24.66 |
| 10/09/2026 17:08 | 20 | 24.66 |
| 10/09/2026 17:08 | 10 | 24.66 |
| 10/09/2026 17:08 | 69 | 24.66 |
| 10/09/2026 17:08 | 18 | 24.655 |
| 10/09/2026 17:08 | 32 | 24.655 |
| 10/09/2026 17:08 | 9 | 24.65 |
| 10/09/2026 17:07 | 1 | 24.66 |
| 10/09/2026 17:07 | 100 | 24.66 |
| 10/09/2026 17:07 | 36 | 24.66 |
| 10/09/2026 17:07 | 24 | 24.66 |
| 10/09/2026 17:07 | 1 | 24.67 |
| 10/09/2026 17:05 | 96 | 24.67 |
| 10/09/2026 17:05 | 10 | 24.67 |
| 10/09/2026 17:04 | 4 | 24.67 |
| 10/09/2026 17:04 | 100 | 24.67 |
| 10/09/2026 17:02 | 1 | 24.68 |
| 10/09/2026 17:02 | 79 | 24.68 |
| 10/09/2026 17:02 | 20 | 24.68 |
| 10/09/2026 17:02 | 1 | 24.68 |
| 10/09/2026 17:02 | 1 | 24.67 |
| 10/09/2026 17:02 | 86 | 24.67 |
| 10/09/2026 17:02 | 40 | 24.67 |
| 10/09/2026 17:02 | 1 | 24.67 |
| 10/09/2026 17:02 | 79 | 24.67 |
| 10/09/2026 17:02 | 10 | 24.67 |
| 10/09/2026 17:02 | 10 | 24.67 |
| 10/09/2026 17:02 | 1 | 24.67 |
| 10/09/2026 17:02 | 10 | 24.66 |
| 10/09/2026 17:00 | 1 | 24.66 |
| 10/09/2026 17:00 | 3 | 24.66 |
| 10/09/2026 17:00 | 15 | 24.66 |
| 10/09/2026 17:00 | 5 | 24.66 |
| 10/09/2026 17:00 | 1 | 24.66 |
| 10/09/2026 16:59 | 10 | 24.65 |
| 10/09/2026 16:59 | 20 | 24.65 |
| 10/09/2026 16:59 | 100 | 24.65 |
| 10/09/2026 16:59 | 3 | 24.645 |
| 10/09/2026 16:59 | 4 | 24.645 |
| 10/09/2026 16:59 | 1 | 24.65 |
| 10/09/2026 16:57 | 50 | 24.655 |
| 10/09/2026 16:56 | 4 | 24.65 |
| 10/09/2026 16:56 | 34 | 24.65 |
| 10/09/2026 16:56 | 1 | 24.65 |
| 10/09/2026 16:56 | 26 | 24.65 |
| 10/09/2026 16:56 | 28 | 24.66 |
| 10/09/2026 16:56 | 14 | 24.66 |
| 10/09/2026 16:55 | 14 | 24.655 |
| 10/09/2026 16:55 | 100 | 24.66 |
| 10/09/2026 16:54 | 1 | 24.67 |
| 10/09/2026 16:53 | 100 | 24.68 |
| 10/09/2026 16:52 | 50 | 24.685 |
| 10/09/2026 16:52 | 22 | 24.69 |
| 10/09/2026 16:52 | 5 | 24.71 |
| 10/09/2026 16:51 | 20 | 24.71 |
| 10/09/2026 16:51 | 5 | 24.71 |
| 10/09/2026 16:51 | 5 | 24.71 |
| 10/09/2026 16:51 | 50 | 24.70 |
| 10/09/2026 16:51 | 50 | 24.70 |
| 10/09/2026 16:51 | 32 | 24.69 |
| 10/09/2026 16:51 | 20 | 24.69 |
| 10/09/2026 16:51 | 32 | 24.69 |
| 10/09/2026 16:51 | 3 | 24.69 |
| 10/09/2026 16:50 | 1 | 24.69 |
| 10/09/2026 16:50 | 127 | 24.69 |
| 10/09/2026 16:50 | 20 | 24.69 |
| 10/09/2026 16:50 | 20 | 24.69 |
| 10/09/2026 16:49 | 18 | 24.68 |
| 10/09/2026 16:49 | 79 | 24.68 |
| 10/09/2026 16:49 | 20 | 24.68 |
| 10/09/2026 16:49 | 1 | 24.68 |
| 10/09/2026 16:48 | 1 | 24.68 |
| 10/09/2026 16:48 | 100 | 24.68 |
| 10/09/2026 16:48 | 8 | 24.685 |
| 10/09/2026 16:47 | 2 | 24.69 |
| 10/09/2026 16:47 | 31 | 24.69 |
| 10/09/2026 16:47 | 90 | 24.69 |
| 10/09/2026 16:47 | 10 | 24.69 |
| 10/09/2026 16:46 | 10 | 24.69 |
| 10/09/2026 16:46 | 1 | 24.69 |
| 10/09/2026 16:45 | 1 | 24.69 |
| 10/09/2026 16:45 | 15 | 24.69 |
| 10/09/2026 16:45 | 1 | 24.69 |
| 10/09/2026 16:45 | 10 | 24.69 |
| 10/09/2026 16:45 | 2 | 24.69 |
| 10/09/2026 16:45 | 100 | 24.69 |
| 10/09/2026 16:42 | 10 | 24.70 |
| 10/09/2026 16:42 | 100 | 24.68 |
| 10/09/2026 16:41 | 1 | 24.67 |
| 10/09/2026 16:41 | 50 | 24.68 |
| 10/09/2026 16:41 | 28 | 24.68 |
| 10/09/2026 16:41 | 20 | 24.69 |
| 10/09/2026 16:41 | 100 | 24.70 |
| 10/09/2026 16:41 | 24 | 24.70 |
| 10/09/2026 16:41 | 51 | 24.70 |
| 10/09/2026 16:41 | 10 | 24.70 |
| 10/09/2026 16:41 | 41 | 24.70 |
| 10/09/2026 16:41 | 100 | 24.70 |
| 10/09/2026 16:41 | 41 | 24.70 |
| 10/09/2026 16:41 | 24 | 24.70 |
| 10/09/2026 16:41 | 100 | 24.70 |
| 10/09/2026 16:41 | 41 | 24.70 |
| 10/09/2026 16:41 | 300 | 24.70 |
| 10/09/2026 16:41 | 100 | 24.70 |
| 10/09/2026 16:41 | 100 | 24.70 |
| 10/09/2026 16:41 | 10 | 24.70 |
| 10/09/2026 16:41 | 24 | 24.70 |
| 10/09/2026 16:41 | 100 | 24.69 |
| 10/09/2026 16:41 | 200 | 24.69 |
| 10/09/2026 16:41 | 100 | 24.69 |
| 10/09/2026 16:41 | 400 | 24.685 |
| 10/09/2026 16:41 | 100 | 24.68 |
| 10/09/2026 16:41 | 1 | 24.68 |
| 10/09/2026 16:41 | 28 | 24.68 |
| 10/09/2026 16:41 | 61 | 24.67 |
| 10/09/2026 16:41 | 28 | 24.67 |
| 10/09/2026 16:41 | 126 | 24.67 |
| 10/09/2026 16:41 | 100 | 24.67 |
| 10/09/2026 16:41 | 39 | 24.66 |
| 10/09/2026 16:41 | 1 | 24.66 |
| 10/09/2026 16:41 | 60 | 24.66 |
| 10/09/2026 16:41 | 28 | 24.66 |
| 10/09/2026 16:41 | 100 | 24.66 |
| 10/09/2026 16:41 | 2 | 24.66 |
| 10/09/2026 16:40 | 7 | 24.66 |
| 10/09/2026 16:40 | 15 | 24.66 |
| 10/09/2026 16:40 | 100 | 24.66 |
| 10/09/2026 16:40 | 150 | 24.65 |
| 10/09/2026 16:40 | 50 | 24.65 |
| 10/09/2026 16:40 | 2 | 24.65 |
| 10/09/2026 16:40 | 26 | 24.65 |
| 10/09/2026 16:39 | 10 | 24.65 |
| 10/09/2026 16:39 | 1 | 24.65 |
| 10/09/2026 16:38 | 26 | 24.65 |
| 10/09/2026 16:38 | 29 | 24.65 |
| 10/09/2026 16:38 | 10 | 24.65 |
| 10/09/2026 16:38 | 29 | 24.65 |
| 10/09/2026 16:38 | 100 | 24.65 |
| 10/09/2026 16:38 | 66 | 24.65 |
| 10/09/2026 16:38 | 23 | 24.65 |
| 10/09/2026 16:38 | 10 | 24.66 |
| 10/09/2026 16:38 | 28 | 24.66 |
| 10/09/2026 16:37 | 100 | 24.65 |
| 10/09/2026 16:37 | 22 | 24.65 |
| 10/09/2026 16:37 | 100 | 24.64 |
| 10/09/2026 16:37 | 22 | 24.64 |
| 10/09/2026 16:37 | 50 | 24.63 |
| 10/09/2026 16:37 | 24 | 24.63 |
| 10/09/2026 16:37 | 100 | 24.63 |
| 10/09/2026 16:37 | 3 | 24.63 |
| 10/09/2026 16:37 | 97 | 24.63 |
| 10/09/2026 16:37 | 100 | 24.63 |
| 10/09/2026 16:37 | 16 | 24.63 |
| 10/09/2026 16:37 | 16 | 24.63 |
| 10/09/2026 16:37 | 100 | 24.63 |
| 10/09/2026 16:37 | 21 | 24.63 |
| 10/09/2026 16:37 | 100 | 24.63 |
| 10/09/2026 16:37 | 20 | 24.63 |
| 10/09/2026 16:37 | 1 | 24.63 |
| 10/09/2026 16:37 | 100 | 24.625 |
| 10/09/2026 16:37 | 200 | 24.625 |
| 10/09/2026 16:37 | 1 | 24.62 |
| 10/09/2026 16:37 | 1 | 24.62 |
| 10/09/2026 16:36 | 1 | 24.62 |
| 10/09/2026 16:36 | 19 | 24.62 |
| 10/09/2026 16:36 | 1 | 24.63 |
| 10/09/2026 16:35 | 1 | 24.62 |
| 10/09/2026 16:35 | 90 | 24.62 |
| 10/09/2026 16:35 | 1 | 24.62 |
| 10/09/2026 16:35 | 24 | 24.63 |
| 10/09/2026 16:35 | 54 | 24.63 |
| 10/09/2026 16:35 | 26 | 24.63 |
| 10/09/2026 16:35 | 100 | 24.625 |
| 10/09/2026 16:34 | 36 | 24.63 |
| 10/09/2026 16:34 | 6 | 24.63 |
| 10/09/2026 16:33 | 1 | 24.64 |
| 10/09/2026 16:33 | 100 | 24.65 |
| 10/09/2026 16:33 | 10 | 24.65 |
| 10/09/2026 16:33 | 22 | 24.65 |
| 10/09/2026 16:32 | 37 | 24.66 |
| 10/09/2026 16:32 | 63 | 24.66 |
| 10/09/2026 16:32 | 13 | 24.66 |
| 10/09/2026 16:32 | 24 | 24.66 |
| 10/09/2026 16:32 | 24 | 24.66 |
| 10/09/2026 16:32 | 36 | 24.66 |
| 10/09/2026 16:31 | 2 | 24.68 |
| 10/09/2026 16:31 | 100 | 24.68 |
| 10/09/2026 16:31 | 2 | 24.68 |
| 10/09/2026 16:30 | 1 | 24.68 |
| 10/09/2026 16:30 | 1 | 24.68 |
| 10/09/2026 16:29 | 24 | 24.70 |
| 10/09/2026 16:29 | 15 | 24.68 |
| 10/09/2026 16:29 | 5 | 24.68 |
| 10/09/2026 16:29 | 100 | 24.68 |
| 10/09/2026 16:29 | 11 | 24.68 |
| 10/09/2026 16:29 | 9 | 24.68 |
| 10/09/2026 16:28 | 10 | 24.67 |
| 10/09/2026 16:28 | 3 | 24.67 |
| 10/09/2026 16:27 | 1 | 24.68 |
| 10/09/2026 16:27 | 90 | 24.68 |
| 10/09/2026 16:27 | 10 | 24.69 |
| 10/09/2026 16:27 | 4 | 24.69 |
| 10/09/2026 16:27 | 1 | 24.69 |
| 10/09/2026 16:26 | 15 | 24.69 |
| 10/09/2026 16:26 | 15 | 24.69 |
| 10/09/2026 16:26 | 10 | 24.69 |
| 10/09/2026 16:26 | 4 | 24.69 |
| 10/09/2026 16:24 | 75 | 24.68 |
| 10/09/2026 16:24 | 100 | 24.68 |
| 10/09/2026 16:24 | 100 | 24.68 |
| 10/09/2026 16:24 | 1 | 24.68 |
| 10/09/2026 16:24 | 1 | 24.68 |
| 10/09/2026 16:22 | 10 | 24.68 |
| 10/09/2026 16:22 | 98 | 24.68 |
| 10/09/2026 16:22 | 94 | 24.675 |
| 10/09/2026 16:21 | 98 | 24.68 |
| 10/09/2026 16:21 | 91 | 24.68 |
| 10/09/2026 16:21 | 20 | 24.68 |
| 10/09/2026 16:21 | 10 | 24.66 |
| 10/09/2026 16:21 | 20 | 24.66 |
| 10/09/2026 16:21 | 1 | 24.66 |
| 10/09/2026 16:21 | 10 | 24.66 |
| 10/09/2026 16:21 | 20 | 24.66 |
| 10/09/2026 16:21 | 100 | 24.65 |
| 10/09/2026 16:21 | 18 | 24.65 |
| 10/09/2026 16:21 | 2 | 24.64 |
| 10/09/2026 16:21 | 49 | 24.64 |
| 10/09/2026 16:21 | 20 | 24.64 |
| 10/09/2026 16:21 | 100 | 24.64 |
| 10/09/2026 16:20 | 1 | 24.65 |
| 10/09/2026 16:19 | 20 | 24.67 |
| 10/09/2026 16:19 | 2 | 24.67 |
| 10/09/2026 16:19 | 100 | 24.67 |
| 10/09/2026 16:19 | 20 | 24.68 |
| 10/09/2026 16:19 | 20 | 24.68 |
| 10/09/2026 16:19 | 100 | 24.68 |
| 10/09/2026 16:18 | 16 | 24.69 |
| 10/09/2026 16:18 | 1 | 24.70 |
| 10/09/2026 16:17 | 1 | 24.72 |
| 10/09/2026 16:17 | 17 | 24.72 |
| 10/09/2026 16:17 | 100 | 24.72 |
| 10/09/2026 16:17 | 1 | 24.71 |
| 10/09/2026 16:15 | 100 | 24.70 |
| 10/09/2026 16:15 | 15 | 24.69 |
| 10/09/2026 16:14 | 1 | 24.69 |
| 10/09/2026 16:14 | 103 | 24.70 |
| 10/09/2026 16:14 | 15 | 24.68 |
| 10/09/2026 16:13 | 20 | 24.68 |
| 10/09/2026 16:13 | 1 | 24.67 |
| 10/09/2026 16:13 | 100 | 24.67 |
| 10/09/2026 16:13 | 10 | 24.69 |
| 10/09/2026 16:13 | 100 | 24.68 |
| 10/09/2026 16:12 | 10 | 24.70 |
| 10/09/2026 16:12 | 24 | 24.70 |
| 10/09/2026 16:12 | 100 | 24.705 |
| 10/09/2026 16:12 | 10 | 24.70 |
| 10/09/2026 16:12 | 80 | 24.70 |
| 10/09/2026 16:12 | 20 | 24.70 |
| 10/09/2026 16:12 | 100 | 24.69 |
| 10/09/2026 16:12 | 20 | 24.69 |
| 10/09/2026 16:11 | 9 | 24.69 |
| 10/09/2026 16:11 | 1 | 24.69 |
| 10/09/2026 16:11 | 24 | 24.70 |
| 10/09/2026 16:11 | 1 | 24.70 |
| 10/09/2026 16:10 | 1 | 24.69 |
| 10/09/2026 16:10 | 2 | 24.69 |
| 10/09/2026 16:10 | 10 | 24.69 |
| 10/09/2026 16:10 | 100 | 24.70 |
| 10/09/2026 16:10 | 100 | 24.70 |
| 10/09/2026 16:10 | 24 | 24.70 |
| 10/09/2026 16:10 | 10 | 24.68 |
| 10/09/2026 16:10 | 100 | 24.68 |
| 10/09/2026 16:09 | 100 | 24.68 |
| 10/09/2026 16:09 | 100 | 24.68 |
| 10/09/2026 16:09 | 10 | 24.70 |
| 10/09/2026 16:08 | 100 | 24.70 |
| 10/09/2026 16:07 | 1 | 24.69 |
| 10/09/2026 16:07 | 100 | 24.69 |
| 10/09/2026 16:07 | 14 | 24.69 |
| 10/09/2026 16:06 | 50 | 24.685 |
| 10/09/2026 16:06 | 100 | 24.695 |
| 10/09/2026 16:06 | 1 | 24.71 |
| 10/09/2026 16:06 | 100 | 24.71 |
| 10/09/2026 16:05 | 20 | 24.72 |
| 10/09/2026 16:05 | 50 | 24.705 |
| 10/09/2026 16:05 | 2 | 24.72 |
| 10/09/2026 16:05 | 10 | 24.72 |
| 10/09/2026 16:05 | 300 | 24.72 |
| 10/09/2026 16:05 | 10 | 24.71 |
| 10/09/2026 16:05 | 100 | 24.71 |
| 10/09/2026 16:04 | 100 | 24.705 |
| 10/09/2026 16:04 | 86 | 24.70 |
| 10/09/2026 16:04 | 300 | 24.70 |
| 10/09/2026 16:04 | 14 | 24.70 |
| 10/09/2026 16:04 | 95 | 24.71 |
| 10/09/2026 16:04 | 5 | 24.71 |
| 10/09/2026 16:04 | 100 | 24.71 |
| 10/09/2026 16:04 | 10 | 24.71 |
| 10/09/2026 16:04 | 1 | 24.68 |
| 10/09/2026 16:04 | 100 | 24.68 |
| 10/09/2026 16:04 | 12 | 24.68 |
| 10/09/2026 16:03 | 5 | 24.68 |
| 10/09/2026 16:03 | 10 | 24.68 |
| 10/09/2026 16:03 | 90 | 24.68 |
| 10/09/2026 16:03 | 10 | 24.68 |
| 10/09/2026 16:03 | 1 | 24.68 |
| 10/09/2026 16:03 | 100 | 24.68 |
| 10/09/2026 16:03 | 12 | 24.68 |
| 10/09/2026 16:02 | 2 | 24.70 |
| 10/09/2026 16:02 | 100 | 24.70 |
| 10/09/2026 16:02 | 198 | 24.70 |
| 10/09/2026 16:02 | 1 | 24.70 |
| 10/09/2026 16:02 | 1 | 24.70 |
| 10/09/2026 16:02 | 43 | 24.71 |
| 10/09/2026 16:02 | 64 | 24.71 |
| 10/09/2026 16:02 | 36 | 24.71 |
| 10/09/2026 16:02 | 8 | 24.71 |
| 10/09/2026 16:02 | 100 | 24.71 |
| 10/09/2026 16:02 | 100 | 24.70 |
| 10/09/2026 16:01 | 6 | 24.67 |
| 10/09/2026 16:01 | 6 | 24.65 |
| 10/09/2026 16:01 | 6 | 24.65 |
| 10/09/2026 16:01 | 70 | 24.65 |
| 10/09/2026 16:00 | 6 | 24.66 |
| 10/09/2026 16:00 | 100 | 24.64 |
| 10/09/2026 15:59 | 10 | 24.62 |
| 10/09/2026 15:58 | 1 | 24.62 |
| 10/09/2026 15:58 | 4 | 24.62 |
| 10/09/2026 15:57 | 56 | 24.63 |
| 10/09/2026 15:57 | 123 | 24.63 |
| 10/09/2026 15:57 | 221 | 24.63 |
| 10/09/2026 15:57 | 3 | 24.63 |
| 10/09/2026 15:57 | 100 | 24.63 |
| 10/09/2026 15:57 | 20 | 24.63 |
| 10/09/2026 15:54 | 100 | 24.61 |
| 10/09/2026 15:54 | 6 | 24.61 |
| 10/09/2026 15:54 | 100 | 24.61 |
| 10/09/2026 15:54 | 6 | 24.62 |
| 10/09/2026 15:54 | 100 | 24.62 |
| 10/09/2026 15:54 | 6 | 24.62 |
| 10/09/2026 15:54 | 10 | 24.62 |
| 10/09/2026 15:54 | 14 | 24.62 |
| 10/09/2026 15:54 | 86 | 24.62 |
| 10/09/2026 15:54 | 10 | 24.61 |
| 10/09/2026 15:54 | 50 | 24.605 |
| 10/09/2026 15:53 | 10 | 24.60 |
| 10/09/2026 15:53 | 2 | 24.60 |
| 10/09/2026 15:53 | 100 | 24.60 |
| 10/09/2026 15:52 | 6 | 24.61 |
| 10/09/2026 15:51 | 12 | 24.63 |
| 10/09/2026 15:51 | 30 | 24.62 |
| 10/09/2026 15:51 | 70 | 24.62 |
| 10/09/2026 15:51 | 100 | 24.62 |
| 10/09/2026 15:51 | 6 | 24.61 |
| 10/09/2026 15:51 | 2 | 24.61 |
| 10/09/2026 15:51 | 3 | 24.61 |
| 10/09/2026 15:51 | 100 | 24.61 |
| 10/09/2026 15:51 | 1 | 24.61 |
| 10/09/2026 15:50 | 100 | 24.60 |
| 10/09/2026 15:50 | 100 | 24.60 |
| 10/09/2026 15:50 | 100 | 24.60 |
| 10/09/2026 15:50 | 100 | 24.60 |
| 10/09/2026 15:50 | 100 | 24.60 |
| 10/09/2026 15:49 | 100 | 24.59 |
| 10/09/2026 15:49 | 89 | 24.58 |
| 10/09/2026 15:49 | 9 | 24.58 |
| 10/09/2026 15:48 | 2 | 24.60 |
| 10/09/2026 15:48 | 10 | 24.61 |
| 10/09/2026 15:48 | 46 | 24.60 |
| 10/09/2026 15:48 | 10 | 24.60 |
| 10/09/2026 15:48 | 2 | 24.58 |
| 10/09/2026 15:47 | 23 | 24.59 |
| 10/09/2026 15:47 | 8 | 24.60 |
| 10/09/2026 15:47 | 3 | 24.60 |
| 10/09/2026 15:47 | 12 | 24.60 |
| 10/09/2026 15:47 | 3 | 24.60 |
| 10/09/2026 15:47 | 3 | 24.61 |
| 10/09/2026 15:47 | 44 | 24.625 |
| 10/09/2026 15:46 | 21 | 24.60 |
| 10/09/2026 15:46 | 10 | 24.60 |
| 10/09/2026 15:46 | 50 | 24.61 |
| 10/09/2026 15:46 | 50 | 24.61 |
| 10/09/2026 15:44 | 53 | 24.65 |
| 10/09/2026 15:44 | 47 | 24.65 |
| 10/09/2026 15:44 | 2 | 24.65 |
| 10/09/2026 15:44 | 29 | 24.65 |
| 10/09/2026 15:44 | 10 | 24.65 |
| 10/09/2026 15:44 | 6 | 24.65 |
| 10/09/2026 15:43 | 10 | 24.66 |
| 10/09/2026 15:43 | 1 | 24.65 |
| 10/09/2026 15:43 | 32 | 24.65 |
| 10/09/2026 15:43 | 83 | 24.65 |
| 10/09/2026 15:43 | 50 | 24.64 |
| 10/09/2026 15:42 | 50 | 24.635 |
| 10/09/2026 15:42 | 50 | 24.635 |
| 10/09/2026 15:42 | 40 | 24.63 |
| 10/09/2026 15:42 | 6 | 24.61 |
| 10/09/2026 15:42 | 50 | 24.61 |
| 10/09/2026 15:42 | 16 | 24.60 |
| 10/09/2026 15:42 | 5 | 24.64 |
| 10/09/2026 15:42 | 53 | 24.64 |
| 10/09/2026 15:42 | 10 | 24.64 |
| 10/09/2026 15:42 | 100 | 24.66 |
| 10/09/2026 15:42 | 65 | 24.65 |
| 10/09/2026 15:42 | 100 | 24.65 |
| 10/09/2026 15:42 | 100 | 24.65 |
| 10/09/2026 15:42 | 100 | 24.66 |
| 10/09/2026 15:42 | 100 | 24.66 |
| 10/09/2026 15:42 | 3 | 24.66 |
| 10/09/2026 15:42 | 100 | 24.66 |
| 10/09/2026 15:42 | 38 | 24.66 |
| 10/09/2026 15:42 | 100 | 24.66 |
| 10/09/2026 15:42 | 50 | 24.705 |
| 10/09/2026 15:40 | 100 | 24.72 |
| 10/09/2026 15:30 | 9 | 24.76 |
| 10/09/2026 15:30 | 100 | 24.77 |
| 10/09/2026 15:30 | 3324 | 24.76 |
| 10/09/2026 15:29 | 23 | 24.76 |
| 10/09/2026 15:29 | 100 | 24.77 |