Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.91
+0.10
(
+0.39% )
|
25.90
|
700 |
25.92
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.91 |
| 08/14/2026 23:20 | � | 25.91 |
| 08/14/2026 22:30 | � | 25.91 |
| 08/14/2026 22:00 | � | 25.91 |
| 08/14/2026 22:00 | 60742 | 25.91 |
| 08/14/2026 21:59 | 12 | 25.91 |
| 08/14/2026 21:59 | 271 | 25.91 |
| 08/14/2026 21:59 | 88 | 25.92 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 6 | 25.91 |
| 08/14/2026 21:59 | 4 | 25.91 |
| 08/14/2026 21:59 | 30 | 25.90 |
| 08/14/2026 21:59 | 70 | 25.90 |
| 08/14/2026 21:59 | 4 | 25.92 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 42 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 30 | 25.91 |
| 08/14/2026 21:59 | 46 | 25.91 |
| 08/14/2026 21:59 | 24 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 271 | 25.90 |
| 08/14/2026 21:59 | 4 | 25.90 |
| 08/14/2026 21:59 | 20 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 19 | 25.90 |
| 08/14/2026 21:59 | 57 | 25.90 |
| 08/14/2026 21:59 | 21 | 25.90 |
| 08/14/2026 21:59 | 46 | 25.90 |
| 08/14/2026 21:59 | 33 | 25.90 |
| 08/14/2026 21:59 | 2 | 25.90 |
| 08/14/2026 21:59 | 45 | 25.90 |
| 08/14/2026 21:59 | 80 | 25.90 |
| 08/14/2026 21:59 | 92 | 25.90 |
| 08/14/2026 21:59 | 19 | 25.90 |
| 08/14/2026 21:59 | 600 | 25.90 |
| 08/14/2026 21:59 | 300 | 25.90 |
| 08/14/2026 21:59 | 191 | 25.90 |
| 08/14/2026 21:59 | 80 | 25.90 |
| 08/14/2026 21:59 | 63 | 25.90 |
| 08/14/2026 21:59 | 30 | 25.90 |
| 08/14/2026 21:59 | 12 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 125 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.895 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 68 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 24 | 25.90 |
| 08/14/2026 21:59 | 2 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 7 | 25.895 |
| 08/14/2026 21:59 | 24 | 25.895 |
| 08/14/2026 21:59 | 5 | 25.895 |
| 08/14/2026 21:59 | 25 | 25.90 |
| 08/14/2026 21:59 | 14 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.895 |
| 08/14/2026 21:59 | 23 | 25.89 |
| 08/14/2026 21:59 | 31 | 25.89 |
| 08/14/2026 21:59 | 46 | 25.895 |
| 08/14/2026 21:59 | 33 | 25.90 |
| 08/14/2026 21:59 | 67 | 25.90 |
| 08/14/2026 21:59 | 52 | 25.895 |
| 08/14/2026 21:59 | 100 | 25.895 |
| 08/14/2026 21:59 | 2 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.895 |
| 08/14/2026 21:59 | 69 | 25.90 |
| 08/14/2026 21:59 | 31 | 25.90 |
| 08/14/2026 21:59 | 269 | 25.90 |
| 08/14/2026 21:59 | 16 | 25.90 |
| 08/14/2026 21:59 | 7 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 45 | 25.90 |
| 08/14/2026 21:59 | 49 | 25.90 |
| 08/14/2026 21:59 | 27 | 25.90 |
| 08/14/2026 21:59 | 73 | 25.90 |
| 08/14/2026 21:59 | 68 | 25.90 |
| 08/14/2026 21:59 | 77 | 25.90 |
| 08/14/2026 21:59 | 23 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 169 | 25.89 |
| 08/14/2026 21:59 | 13 | 25.89 |
| 08/14/2026 21:59 | 382 | 25.89 |
| 08/14/2026 21:59 | 500 | 25.89 |
| 08/14/2026 21:59 | 3 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 67 | 25.89 |
| 08/14/2026 21:59 | 89 | 25.89 |
| 08/14/2026 21:59 | 100 | 25.89 |
| 08/14/2026 21:59 | 17 | 25.89 |
| 08/14/2026 21:59 | 400 | 25.89 |
| 08/14/2026 21:59 | 32 | 25.89 |
| 08/14/2026 21:59 | 200 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 24 | 25.90 |
| 08/14/2026 21:59 | 13 | 25.90 |
| 08/14/2026 21:59 | 20 | 25.90 |
| 08/14/2026 21:59 | 73 | 25.90 |
| 08/14/2026 21:59 | 10 | 25.90 |
| 08/14/2026 21:59 | 112 | 25.90 |
| 08/14/2026 21:59 | 78 | 25.90 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 10 | 25.90 |
| 08/14/2026 21:59 | 72 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 50 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 100 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 19 | 25.90 |
| 08/14/2026 21:59 | 23 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.90 |
| 08/14/2026 21:59 | 50 | 25.90 |
| 08/14/2026 21:59 | 6 | 25.90 |
| 08/14/2026 21:59 | 40 | 25.895 |
| 08/14/2026 21:59 | 79 | 25.90 |
| 08/14/2026 21:59 | 22 | 25.90 |
| 08/14/2026 21:59 | 199 | 25.895 |
| 08/14/2026 21:59 | 1 | 25.895 |
| 08/14/2026 21:59 | 10 | 25.90 |
| 08/14/2026 21:59 | 52 | 25.90 |
| 08/14/2026 21:59 | 48 | 25.90 |
| 08/14/2026 21:59 | 3 | 25.90 |
| 08/14/2026 21:59 | 49 | 25.90 |
| 08/14/2026 21:59 | 49 | 25.90 |
| 08/14/2026 21:59 | 51 | 25.90 |
| 08/14/2026 21:59 | 150 | 25.90 |
| 08/14/2026 21:59 | 40 | 25.90 |
| 08/14/2026 21:59 | 459 | 25.90 |
| 08/14/2026 21:59 | 41 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.90 |
| 08/14/2026 21:59 | 70 | 25.91 |
| 08/14/2026 21:59 | 70 | 25.91 |
| 08/14/2026 21:59 | 102 | 25.91 |
| 08/14/2026 21:59 | 16 | 25.91 |
| 08/14/2026 21:59 | 170 | 25.91 |
| 08/14/2026 21:59 | 19 | 25.91 |
| 08/14/2026 21:59 | 80 | 25.91 |
| 08/14/2026 21:59 | 40 | 25.91 |
| 08/14/2026 21:59 | 20 | 25.91 |
| 08/14/2026 21:59 | 99 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 31 | 25.91 |
| 08/14/2026 21:59 | 24 | 25.91 |
| 08/14/2026 21:59 | 146 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.915 |
| 08/14/2026 21:59 | 39 | 25.915 |
| 08/14/2026 21:59 | 100 | 25.915 |
| 08/14/2026 21:58 | 154 | 25.91 |
| 08/14/2026 21:58 | 1 | 25.915 |
| 08/14/2026 21:58 | 10 | 25.92 |
| 08/14/2026 21:58 | 90 | 25.92 |
| 08/14/2026 21:58 | 71 | 25.92 |
| 08/14/2026 21:58 | 2 | 25.92 |
| 08/14/2026 21:58 | 27 | 25.92 |
| 08/14/2026 21:58 | 1 | 25.92 |
| 08/14/2026 21:58 | 39 | 25.91 |
| 08/14/2026 21:58 | 24 | 25.91 |
| 08/14/2026 21:58 | 28 | 25.92 |
| 08/14/2026 21:58 | 300 | 25.92 |
| 08/14/2026 21:58 | 37 | 25.92 |
| 08/14/2026 21:58 | 13 | 25.92 |
| 08/14/2026 21:58 | 34 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.92 |
| 08/14/2026 21:58 | 32 | 25.92 |
| 08/14/2026 21:58 | 94 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.925 |
| 08/14/2026 21:58 | 10 | 25.93 |
| 08/14/2026 21:58 | 11 | 25.93 |
| 08/14/2026 21:58 | 79 | 25.93 |
| 08/14/2026 21:58 | 21 | 25.93 |
| 08/14/2026 21:58 | 2 | 25.93 |
| 08/14/2026 21:58 | 10 | 25.93 |
| 08/14/2026 21:58 | 29 | 25.93 |
| 08/14/2026 21:58 | 6 | 25.93 |
| 08/14/2026 21:58 | 32 | 25.93 |
| 08/14/2026 21:58 | 6 | 25.92 |
| 08/14/2026 21:58 | 28 | 25.92 |
| 08/14/2026 21:58 | 35 | 25.92 |
| 08/14/2026 21:58 | 6 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.92 |
| 08/14/2026 21:58 | 38 | 25.93 |
| 08/14/2026 21:58 | 20 | 25.93 |
| 08/14/2026 21:58 | 18 | 25.93 |
| 08/14/2026 21:58 | 24 | 25.93 |
| 08/14/2026 21:57 | 28 | 25.92 |
| 08/14/2026 21:57 | 16 | 25.92 |
| 08/14/2026 21:57 | 25 | 25.92 |
| 08/14/2026 21:57 | 11 | 25.92 |
| 08/14/2026 21:57 | 12 | 25.92 |
| 08/14/2026 21:57 | 28 | 25.92 |
| 08/14/2026 21:57 | 20 | 25.93 |
| 08/14/2026 21:57 | 70 | 25.93 |
| 08/14/2026 21:57 | 100 | 25.93 |
| 08/14/2026 21:57 | 1 | 25.93 |
| 08/14/2026 21:57 | 13 | 25.93 |
| 08/14/2026 21:57 | 54 | 25.93 |
| 08/14/2026 21:57 | 1 | 25.93 |
| 08/14/2026 21:57 | 1 | 25.93 |
| 08/14/2026 21:57 | 100 | 25.93 |
| 08/14/2026 21:57 | 13 | 25.93 |
| 08/14/2026 21:57 | 32 | 25.93 |
| 08/14/2026 21:57 | 252 | 25.93 |
| 08/14/2026 21:57 | 100 | 25.93 |
| 08/14/2026 21:57 | 7 | 25.93 |
| 08/14/2026 21:57 | 100 | 25.93 |
| 08/14/2026 21:57 | 72 | 25.93 |
| 08/14/2026 21:57 | 28 | 25.93 |
| 08/14/2026 21:57 | 24 | 25.93 |
| 08/14/2026 21:57 | 100 | 25.94 |
| 08/14/2026 21:57 | 100 | 25.935 |
| 08/14/2026 21:57 | 100 | 25.94 |
| 08/14/2026 21:57 | 27 | 25.94 |
| 08/14/2026 21:57 | 5 | 25.94 |
| 08/14/2026 21:57 | 1 | 25.94 |
| 08/14/2026 21:57 | 25 | 25.94 |
| 08/14/2026 21:57 | 15 | 25.94 |
| 08/14/2026 21:57 | 27 | 25.94 |
| 08/14/2026 21:57 | 73 | 25.94 |
| 08/14/2026 21:57 | 100 | 25.94 |
| 08/14/2026 21:57 | 58 | 25.94 |
| 08/14/2026 21:57 | 42 | 25.94 |
| 08/14/2026 21:57 | 30 | 25.94 |
| 08/14/2026 21:57 | 28 | 25.94 |
| 08/14/2026 21:57 | 100 | 25.935 |
| 08/14/2026 21:57 | 34 | 25.93 |
| 08/14/2026 21:57 | 24 | 25.93 |
| 08/14/2026 21:56 | 100 | 25.93 |
| 08/14/2026 21:56 | 100 | 25.93 |
| 08/14/2026 21:56 | 100 | 25.93 |
| 08/14/2026 21:56 | 14 | 25.92 |
| 08/14/2026 21:56 | 100 | 25.92 |
| 08/14/2026 21:56 | 34 | 25.92 |
| 08/14/2026 21:56 | 1 | 25.92 |
| 08/14/2026 21:56 | 115 | 25.92 |
| 08/14/2026 21:56 | 10 | 25.92 |
| 08/14/2026 21:56 | 56 | 25.92 |
| 08/14/2026 21:56 | 100 | 25.92 |
| 08/14/2026 21:56 | 100 | 25.92 |
| 08/14/2026 21:56 | 120 | 25.92 |
| 08/14/2026 21:56 | 32 | 25.92 |
| 08/14/2026 21:56 | 76 | 25.93 |
| 08/14/2026 21:56 | 24 | 25.93 |
| 08/14/2026 21:56 | 76 | 25.93 |
| 08/14/2026 21:56 | 24 | 25.93 |
| 08/14/2026 21:55 | 24 | 25.93 |
| 08/14/2026 21:55 | 39 | 25.93 |
| 08/14/2026 21:55 | 200 | 25.93 |
| 08/14/2026 21:55 | 92 | 25.93 |
| 08/14/2026 21:55 | 8 | 25.93 |
| 08/14/2026 21:55 | 30 | 25.93 |
| 08/14/2026 21:55 | 5 | 25.93 |
| 08/14/2026 21:55 | 100 | 25.94 |
| 08/14/2026 21:55 | 28 | 25.94 |
| 08/14/2026 21:55 | 48 | 25.94 |
| 08/14/2026 21:55 | 100 | 25.94 |
| 08/14/2026 21:55 | 34 | 25.94 |
| 08/14/2026 21:55 | 50 | 25.93 |
| 08/14/2026 21:55 | 200 | 25.93 |
| 08/14/2026 21:55 | 36 | 25.93 |
| 08/14/2026 21:55 | 100 | 25.93 |
| 08/14/2026 21:55 | 100 | 25.93 |
| 08/14/2026 21:55 | 30 | 25.93 |
| 08/14/2026 21:55 | 200 | 25.94 |
| 08/14/2026 21:55 | 100 | 25.94 |
| 08/14/2026 21:55 | 100 | 25.94 |
| 08/14/2026 21:55 | 100 | 25.94 |
| 08/14/2026 21:55 | 34 | 25.94 |
| 08/14/2026 21:55 | 99 | 25.94 |
| 08/14/2026 21:55 | 20 | 25.94 |
| 08/14/2026 21:55 | 1 | 25.94 |
| 08/14/2026 21:55 | 38 | 25.94 |
| 08/14/2026 21:55 | 34 | 25.94 |
| 08/14/2026 21:55 | 20 | 25.93 |
| 08/14/2026 21:55 | 100 | 25.93 |
| 08/14/2026 21:55 | 200 | 25.92 |
| 08/14/2026 21:55 | 38 | 25.92 |
| 08/14/2026 21:55 | 16 | 25.915 |
| 08/14/2026 21:55 | 100 | 25.92 |
| 08/14/2026 21:55 | 100 | 25.92 |
| 08/14/2026 21:55 | 28 | 25.92 |
| 08/14/2026 21:55 | 12 | 25.91 |
| 08/14/2026 21:55 | 100 | 25.91 |
| 08/14/2026 21:55 | 24 | 25.91 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 20 | 25.90 |
| 08/14/2026 21:55 | 38 | 25.90 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:54 | 38 | 25.90 |
| 08/14/2026 21:54 | 19 | 25.90 |
| 08/14/2026 21:54 | 100 | 25.90 |
| 08/14/2026 21:54 | 31 | 25.90 |
| 08/14/2026 21:54 | 69 | 25.90 |
| 08/14/2026 21:54 | 36 | 25.90 |
| 08/14/2026 21:54 | 100 | 25.89 |
| 08/14/2026 21:54 | 100 | 25.89 |
| 08/14/2026 21:54 | 64 | 25.89 |
| 08/14/2026 21:54 | 149 | 25.89 |
| 08/14/2026 21:54 | 97 | 25.89 |
| 08/14/2026 21:54 | 75 | 25.89 |
| 08/14/2026 21:54 | 25 | 25.89 |
| 08/14/2026 21:54 | 28 | 25.89 |
| 08/14/2026 21:54 | 24 | 25.90 |
| 08/14/2026 21:54 | 26 | 25.90 |
| 08/14/2026 21:54 | 14 | 25.89 |
| 08/14/2026 21:54 | 100 | 25.89 |
| 08/14/2026 21:54 | 41 | 25.89 |
| 08/14/2026 21:54 | 100 | 25.89 |
| 08/14/2026 21:54 | 97 | 25.89 |
| 08/14/2026 21:53 | 3 | 25.89 |
| 08/14/2026 21:53 | 100 | 25.88 |
| 08/14/2026 21:53 | 24 | 25.88 |
| 08/14/2026 21:53 | 76 | 25.88 |
| 08/14/2026 21:53 | 25 | 25.88 |
| 08/14/2026 21:53 | 57 | 25.88 |
| 08/14/2026 21:53 | 14 | 25.88 |
| 08/14/2026 21:53 | 100 | 25.88 |
| 08/14/2026 21:53 | 100 | 25.88 |
| 08/14/2026 21:53 | 100 | 25.875 |
| 08/14/2026 21:50 | 43 | 25.87 |
| 08/14/2026 21:50 | 1 | 25.87 |
| 08/14/2026 21:50 | 70 | 25.86 |
| 08/14/2026 21:50 | 44 | 25.86 |
| 08/14/2026 21:50 | 13 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.86 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 16 | 25.85 |
| 08/14/2026 21:50 | 1 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 100 | 25.85 |
| 08/14/2026 21:50 | 34 | 25.85 |
| 08/14/2026 21:49 | 11 | 25.85 |
| 08/14/2026 21:49 | 38 | 25.85 |
| 08/14/2026 21:49 | 26 | 25.85 |
| 08/14/2026 21:49 | 3 | 25.85 |
| 08/14/2026 21:49 | 89 | 25.85 |
| 08/14/2026 21:48 | 34 | 25.85 |
| 08/14/2026 21:48 | 100 | 25.85 |
| 08/14/2026 21:48 | 34 | 25.85 |
| 08/14/2026 21:47 | 53 | 25.85 |
| 08/14/2026 21:47 | 13 | 25.85 |
| 08/14/2026 21:47 | 9 | 25.85 |
| 08/14/2026 21:47 | 87 | 25.85 |
| 08/14/2026 21:47 | 12 | 25.85 |
| 08/14/2026 21:47 | 34 | 25.85 |
| 08/14/2026 21:46 | 100 | 25.86 |
| 08/14/2026 21:46 | 5 | 25.86 |
| 08/14/2026 21:46 | 14 | 25.86 |
| 08/14/2026 21:46 | 100 | 25.86 |
| 08/14/2026 21:46 | 22 | 25.86 |
| 08/14/2026 21:46 | 100 | 25.86 |
| 08/14/2026 21:45 | 60 | 25.86 |
| 08/14/2026 21:45 | 10 | 25.86 |
| 08/14/2026 21:45 | 8 | 25.86 |
| 08/14/2026 21:45 | 118 | 25.86 |
| 08/14/2026 21:45 | 15 | 25.86 |
| 08/14/2026 21:45 | 15 | 25.86 |
| 08/14/2026 21:45 | 98 | 25.87 |
| 08/14/2026 21:45 | 26 | 25.87 |
| 08/14/2026 21:45 | 5 | 25.87 |
| 08/14/2026 21:45 | 5 | 25.87 |
| 08/14/2026 21:45 | 100 | 25.87 |
| 08/14/2026 21:45 | 12 | 25.87 |
| 08/14/2026 21:45 | 57 | 25.87 |
| 08/14/2026 21:45 | 26 | 25.87 |
| 08/14/2026 21:44 | 100 | 25.88 |
| 08/14/2026 21:44 | 100 | 25.87 |
| 08/14/2026 21:44 | 19 | 25.87 |
| 08/14/2026 21:44 | 7 | 25.87 |
| 08/14/2026 21:44 | 93 | 25.87 |
| 08/14/2026 21:42 | 70 | 25.87 |
| 08/14/2026 21:42 | 10 | 25.87 |
| 08/14/2026 21:40 | 5 | 25.87 |
| 08/14/2026 21:40 | 32 | 25.87 |
| 08/14/2026 21:40 | 11 | 25.87 |
| 08/14/2026 21:40 | 89 | 25.87 |
| 08/14/2026 21:40 | 26 | 25.87 |
| 08/14/2026 21:40 | 74 | 25.87 |
| 08/14/2026 21:40 | 26 | 25.87 |
| 08/14/2026 21:39 | 23 | 25.86 |
| 08/14/2026 21:39 | 14 | 25.86 |
| 08/14/2026 21:39 | 100 | 25.86 |
| 08/14/2026 21:39 | 100 | 25.86 |
| 08/14/2026 21:39 | 20 | 25.85 |
| 08/14/2026 21:39 | 14 | 25.85 |
| 08/14/2026 21:39 | 16 | 25.85 |
| 08/14/2026 21:39 | 84 | 25.85 |
| 08/14/2026 21:39 | 33 | 25.85 |
| 08/14/2026 21:39 | 1 | 25.85 |
| 08/14/2026 21:38 | 200 | 25.85 |
| 08/14/2026 21:38 | 14 | 25.85 |
| 08/14/2026 21:38 | 73 | 25.85 |
| 08/14/2026 21:38 | 100 | 25.85 |
| 08/14/2026 21:38 | 27 | 25.85 |
| 08/14/2026 21:38 | 100 | 25.85 |
| 08/14/2026 21:38 | 33 | 25.85 |
| 08/14/2026 21:38 | 1 | 25.85 |
| 08/14/2026 21:37 | 46 | 25.84 |
| 08/14/2026 21:37 | 30 | 25.84 |
| 08/14/2026 21:37 | 24 | 25.84 |
| 08/14/2026 21:37 | 37 | 25.845 |
| 08/14/2026 21:37 | 35 | 25.85 |
| 08/14/2026 21:37 | 30 | 25.85 |
| 08/14/2026 21:37 | 8 | 25.85 |
| 08/14/2026 21:35 | 100 | 25.86 |
| 08/14/2026 21:35 | 50 | 25.86 |
| 08/14/2026 21:35 | 25 | 25.86 |
| 08/14/2026 21:35 | 30 | 25.86 |
| 08/14/2026 21:34 | 100 | 25.87 |
| 08/14/2026 21:34 | 26 | 25.87 |
| 08/14/2026 21:34 | 98 | 25.875 |
| 08/14/2026 21:34 | 100 | 25.87 |
| 08/14/2026 21:34 | 4 | 25.87 |
| 08/14/2026 21:34 | 18 | 25.87 |
| 08/14/2026 21:34 | 50 | 25.87 |
| 08/14/2026 21:34 | 3 | 25.87 |
| 08/14/2026 21:34 | 67 | 25.87 |
| 08/14/2026 21:34 | 33 | 25.87 |
| 08/14/2026 21:34 | 67 | 25.87 |
| 08/14/2026 21:34 | 2 | 25.865 |
| 08/14/2026 21:31 | 133 | 25.87 |
| 08/14/2026 21:31 | 1 | 25.87 |
| 08/14/2026 21:31 | 100 | 25.86 |
| 08/14/2026 21:31 | 8 | 25.86 |
| 08/14/2026 21:31 | 200 | 25.86 |
| 08/14/2026 21:31 | 29 | 25.86 |
| 08/14/2026 21:30 | 15 | 25.85 |
| 08/14/2026 21:30 | 14 | 25.85 |
| 08/14/2026 21:30 | 100 | 25.85 |
| 08/14/2026 21:30 | 5 | 25.85 |
| 08/14/2026 21:30 | 29 | 25.85 |
| 08/14/2026 21:30 | 100 | 25.85 |
| 08/14/2026 21:29 | 4 | 25.85 |
| 08/14/2026 21:29 | 5 | 25.85 |
| 08/14/2026 21:29 | 10 | 25.85 |
| 08/14/2026 21:28 | 1 | 25.86 |
| 08/14/2026 21:28 | 4 | 25.86 |
| 08/14/2026 21:28 | 3 | 25.86 |
| 08/14/2026 21:28 | 12 | 25.86 |
| 08/14/2026 21:28 | 26 | 25.86 |
| 08/14/2026 21:27 | 26 | 25.87 |
| 08/14/2026 21:27 | 10 | 25.865 |
| 08/14/2026 21:27 | 26 | 25.87 |
| 08/14/2026 21:27 | 65 | 25.87 |
| 08/14/2026 21:27 | 24 | 25.87 |
| 08/14/2026 21:27 | 14 | 25.87 |
| 08/14/2026 21:27 | 100 | 25.87 |
| 08/14/2026 21:27 | 26 | 25.87 |
| 08/14/2026 21:27 | 26 | 25.87 |
| 08/14/2026 21:27 | 10 | 25.87 |
| 08/14/2026 21:27 | 47 | 25.87 |
| 08/14/2026 21:27 | 123 | 25.87 |
| 08/14/2026 21:27 | 23 | 25.87 |
| 08/14/2026 21:27 | 177 | 25.87 |
| 08/14/2026 21:27 | 12 | 25.87 |
| 08/14/2026 21:27 | 45 | 25.87 |
| 08/14/2026 21:26 | 100 | 25.88 |
| 08/14/2026 21:26 | 100 | 25.885 |
| 08/14/2026 21:26 | 65 | 25.88 |
| 08/14/2026 21:26 | 5 | 25.88 |
| 08/14/2026 21:26 | 30 | 25.88 |
| 08/14/2026 21:25 | 3 | 25.89 |
| 08/14/2026 21:25 | 1 | 25.885 |
| 08/14/2026 21:25 | 10 | 25.88 |
| 08/14/2026 21:25 | 37 | 25.88 |
| 08/14/2026 21:25 | 63 | 25.88 |
| 08/14/2026 21:25 | 37 | 25.88 |
| 08/14/2026 21:24 | 62 | 25.88 |
| 08/14/2026 21:24 | 1 | 25.88 |
| 08/14/2026 21:24 | 7 | 25.87 |
| 08/14/2026 21:24 | 50 | 25.87 |
| 08/14/2026 21:24 | 43 | 25.87 |
| 08/14/2026 21:24 | 100 | 25.87 |
| 08/14/2026 21:24 | 22 | 25.87 |
| 08/14/2026 21:23 | 78 | 25.87 |
| 08/14/2026 21:23 | 22 | 25.87 |
| 08/14/2026 21:22 | 100 | 25.86 |
| 08/14/2026 21:22 | 50 | 25.86 |
| 08/14/2026 21:22 | 15 | 25.86 |
| 08/14/2026 21:22 | 61 | 25.86 |
| 08/14/2026 21:22 | 20 | 25.86 |
| 08/14/2026 21:22 | 9 | 25.86 |
| 08/14/2026 21:22 | 4 | 25.86 |
| 08/14/2026 21:22 | 100 | 25.86 |
| 08/14/2026 21:22 | 98 | 25.86 |
| 08/14/2026 21:22 | 2 | 25.86 |
| 08/14/2026 21:22 | 30 | 25.86 |
| 08/14/2026 21:20 | 28 | 25.85 |
| 08/14/2026 21:20 | 100 | 25.85 |
| 08/14/2026 21:20 | 44 | 25.845 |
| 08/14/2026 21:18 | 3 | 25.85 |
| 08/14/2026 21:18 | 9 | 25.85 |
| 08/14/2026 21:18 | 8 | 25.85 |
| 08/14/2026 21:18 | 47 | 25.85 |
| 08/14/2026 21:18 | 28 | 25.85 |
| 08/14/2026 21:16 | 58 | 25.855 |
| 08/14/2026 21:16 | 100 | 25.85 |
| 08/14/2026 21:16 | 5 | 25.85 |
| 08/14/2026 21:16 | 21 | 25.85 |
| 08/14/2026 21:16 | 100 | 25.85 |
| 08/14/2026 21:16 | 100 | 25.85 |
| 08/14/2026 21:16 | 28 | 25.85 |
| 08/14/2026 21:16 | 24 | 25.84 |
| 08/14/2026 21:16 | 24 | 25.84 |
| 08/14/2026 21:16 | 59 | 25.84 |
| 08/14/2026 21:16 | 34 | 25.84 |
| 08/14/2026 21:16 | 20 | 25.84 |
| 08/14/2026 21:16 | 9 | 25.84 |
| 08/14/2026 21:16 | 21 | 25.84 |
| 08/14/2026 21:16 | 15 | 25.84 |
| 08/14/2026 21:16 | 100 | 25.84 |
| 08/14/2026 21:16 | 70 | 25.84 |
| 08/14/2026 21:16 | 24 | 25.84 |
| 08/14/2026 21:15 | 8 | 25.85 |
| 08/14/2026 21:15 | 10 | 25.85 |
| 08/14/2026 21:15 | 4 | 25.85 |
| 08/14/2026 21:15 | 28 | 25.85 |
| 08/14/2026 21:15 | 28 | 25.85 |
| 08/14/2026 21:15 | 39 | 25.85 |
| 08/14/2026 21:15 | 46 | 25.85 |
| 08/14/2026 21:15 | 12 | 25.85 |
| 08/14/2026 21:13 | 2 | 25.85 |
| 08/14/2026 21:13 | 86 | 25.85 |
| 08/14/2026 21:13 | 5 | 25.85 |
| 08/14/2026 21:12 | 4 | 25.85 |
| 08/14/2026 21:12 | 1 | 25.85 |
| 08/14/2026 21:12 | 4 | 25.85 |
| 08/14/2026 21:11 | 100 | 25.84 |
| 08/14/2026 21:11 | 4 | 25.84 |
| 08/14/2026 21:11 | 100 | 25.84 |
| 08/14/2026 21:11 | 6 | 25.84 |
| 08/14/2026 21:11 | 100 | 25.84 |
| 08/14/2026 21:10 | 34 | 25.83 |
| 08/14/2026 21:10 | 28 | 25.83 |
| 08/14/2026 21:10 | 25 | 25.84 |
| 08/14/2026 21:10 | 30 | 25.84 |
| 08/14/2026 21:10 | 20 | 25.83 |
| 08/14/2026 21:10 | 20 | 25.83 |
| 08/14/2026 21:09 | 68 | 25.82 |
| 08/14/2026 21:09 | 15 | 25.82 |
| 08/14/2026 21:09 | 100 | 25.82 |
| 08/14/2026 21:09 | 4 | 25.82 |
| 08/14/2026 21:09 | 96 | 25.82 |
| 08/14/2026 21:09 | 33 | 25.82 |
| 08/14/2026 21:08 | 67 | 25.82 |
| 08/14/2026 21:08 | 33 | 25.82 |
| 08/14/2026 21:08 | 5 | 25.81 |
| 08/14/2026 21:08 | 24 | 25.81 |
| 08/14/2026 21:08 | 50 | 25.81 |
| 08/14/2026 21:08 | 66 | 25.81 |
| 08/14/2026 21:08 | 50 | 25.81 |
| 08/14/2026 21:08 | 20 | 25.81 |
| 08/14/2026 21:08 | 50 | 25.81 |
| 08/14/2026 21:08 | 20 | 25.81 |
| 08/14/2026 21:07 | 3 | 25.81 |
| 08/14/2026 21:05 | 3 | 25.81 |
| 08/14/2026 21:05 | 11 | 25.81 |
| 08/14/2026 21:05 | 11 | 25.805 |
| 08/14/2026 21:05 | 100 | 25.805 |
| 08/14/2026 21:04 | 100 | 25.81 |
| 08/14/2026 21:04 | 44 | 25.81 |
| 08/14/2026 21:04 | 200 | 25.81 |
| 08/14/2026 21:04 | 100 | 25.815 |
| 08/14/2026 21:02 | 1 | 25.82 |
| 08/14/2026 21:01 | 16 | 25.81 |
| 08/14/2026 21:01 | 13 | 25.81 |
| 08/14/2026 21:01 | 99 | 25.81 |
| 08/14/2026 21:01 | 1 | 25.81 |
| 08/14/2026 21:00 | 24 | 25.80 |
| 08/14/2026 20:59 | 76 | 25.80 |
| 08/14/2026 20:59 | 24 | 25.80 |
| 08/14/2026 20:59 | 76 | 25.80 |
| 08/14/2026 20:59 | 23 | 25.80 |
| 08/14/2026 20:58 | 15 | 25.80 |
| 08/14/2026 20:58 | 22 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 24 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 76 | 25.80 |
| 08/14/2026 20:57 | 24 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 35 | 25.80 |
| 08/14/2026 20:57 | 40 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 22 | 25.80 |
| 08/14/2026 20:57 | 11 | 25.80 |
| 08/14/2026 20:57 | 70 | 25.80 |
| 08/14/2026 20:57 | 210 | 25.80 |
| 08/14/2026 20:57 | 648 | 25.80 |
| 08/14/2026 20:57 | 152 | 25.80 |
| 08/14/2026 20:57 | 100 | 25.80 |
| 08/14/2026 20:57 | 24 | 25.80 |
| 08/14/2026 20:54 | 2 | 25.80 |
| 08/14/2026 20:54 | 100 | 25.80 |
| 08/14/2026 20:53 | 300 | 25.80 |
| 08/14/2026 20:53 | 2 | 25.79 |
| 08/14/2026 20:53 | 1 | 25.80 |
| 08/14/2026 20:53 | 199 | 25.80 |
| 08/14/2026 20:53 | 28 | 25.80 |
| 08/14/2026 20:53 | 1 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.79 |
| 08/14/2026 20:53 | 1 | 25.79 |
| 08/14/2026 20:53 | 32 | 25.79 |
| 08/14/2026 20:53 | 100 | 25.78 |
| 08/14/2026 20:53 | 22 | 25.78 |
| 08/14/2026 20:53 | 10 | 25.78 |
| 08/14/2026 20:53 | 71 | 25.78 |
| 08/14/2026 20:53 | 20 | 25.78 |
| 08/14/2026 20:52 | 21 | 25.78 |
| 08/14/2026 20:52 | 20 | 25.78 |
| 08/14/2026 20:52 | 1 | 25.78 |
| 08/14/2026 20:52 | 28 | 25.78 |
| 08/14/2026 20:48 | 60 | 25.775 |
| 08/14/2026 20:47 | 7 | 25.77 |
| 08/14/2026 20:47 | 40 | 25.77 |
| 08/14/2026 20:47 | 71 | 25.77 |
| 08/14/2026 20:47 | 50 | 25.77 |
| 08/14/2026 20:47 | 75 | 25.77 |
| 08/14/2026 20:47 | 58 | 25.77 |
| 08/14/2026 20:47 | 50 | 25.77 |
| 08/14/2026 20:47 | 1 | 25.77 |
| 08/14/2026 20:42 | 100 | 25.77 |
| 08/14/2026 20:42 | 100 | 25.77 |
| 08/14/2026 20:42 | 50 | 25.77 |
| 08/14/2026 20:42 | 100 | 25.77 |
| 08/14/2026 20:42 | 50 | 25.77 |
| 08/14/2026 20:42 | 27 | 25.77 |
| 08/14/2026 20:42 | 26 | 25.77 |
| 08/14/2026 20:39 | 100 | 25.775 |
| 08/14/2026 20:39 | 3 | 25.775 |
| 08/14/2026 20:39 | 11 | 25.78 |
| 08/14/2026 20:39 | 49 | 25.78 |
| 08/14/2026 20:39 | 28 | 25.78 |
| 08/14/2026 20:39 | 100 | 25.785 |
| 08/14/2026 20:39 | 200 | 25.79 |
| 08/14/2026 20:39 | 18 | 25.79 |
| 08/14/2026 20:39 | 50 | 25.79 |
| 08/14/2026 20:39 | 10 | 25.79 |
| 08/14/2026 20:39 | 15 | 25.79 |
| 08/14/2026 20:39 | 18 | 25.79 |
| 08/14/2026 20:39 | 50 | 25.79 |
| 08/14/2026 20:39 | 32 | 25.79 |
| 08/14/2026 20:38 | 4 | 25.80 |
| 08/14/2026 20:38 | 13 | 25.80 |
| 08/14/2026 20:38 | 71 | 25.80 |
| 08/14/2026 20:38 | 12 | 25.80 |
| 08/14/2026 20:37 | 1 | 25.80 |
| 08/14/2026 20:37 | 10 | 25.795 |
| 08/14/2026 20:37 | 38 | 25.795 |
| 08/14/2026 20:36 | 1 | 25.80 |
| 08/14/2026 20:34 | 36 | 25.80 |
| 08/14/2026 20:34 | 36 | 25.80 |
| 08/14/2026 20:34 | 28 | 25.80 |
| 08/14/2026 20:33 | 32 | 25.79 |
| 08/14/2026 20:32 | 32 | 25.79 |
| 08/14/2026 20:32 | 68 | 25.79 |
| 08/14/2026 20:32 | 32 | 25.79 |
| 08/14/2026 20:32 | 83 | 25.79 |
| 08/14/2026 20:32 | 13 | 25.79 |
| 08/14/2026 20:30 | 100 | 25.795 |
| 08/14/2026 20:30 | 7 | 25.80 |
| 08/14/2026 20:30 | 100 | 25.80 |
| 08/14/2026 20:30 | 64 | 25.80 |
| 08/14/2026 20:30 | 18 | 25.80 |
| 08/14/2026 20:30 | 10 | 25.80 |
| 08/14/2026 20:30 | 24 | 25.80 |
| 08/14/2026 20:28 | 100 | 25.805 |
| 08/14/2026 20:28 | 51 | 25.81 |
| 08/14/2026 20:28 | 3 | 25.81 |
| 08/14/2026 20:28 | 32 | 25.81 |
| 08/14/2026 20:28 | 37 | 25.81 |
| 08/14/2026 20:28 | 30 | 25.81 |
| 08/14/2026 20:28 | 28 | 25.81 |
| 08/14/2026 20:28 | 5 | 25.81 |
| 08/14/2026 20:28 | 37 | 25.81 |
| 08/14/2026 20:27 | 1 | 25.805 |
| 08/14/2026 20:25 | 1 | 25.81 |
| 08/14/2026 20:25 | 35 | 25.81 |
| 08/14/2026 20:25 | 20 | 25.81 |
| 08/14/2026 20:25 | 45 | 25.81 |
| 08/14/2026 20:24 | 1 | 25.81 |
| 08/14/2026 20:23 | 100 | 25.805 |
| 08/14/2026 20:23 | 10 | 25.805 |
| 08/14/2026 20:20 | 34 | 25.81 |
| 08/14/2026 20:20 | 50 | 25.81 |
| 08/14/2026 20:20 | 16 | 25.81 |
| 08/14/2026 20:20 | 12 | 25.81 |
| 08/14/2026 20:18 | 10 | 25.81 |
| 08/14/2026 20:16 | 10 | 25.80 |
| 08/14/2026 20:16 | 62 | 25.81 |
| 08/14/2026 20:16 | 38 | 25.81 |
| 08/14/2026 20:15 | 34 | 25.80 |
| 08/14/2026 20:15 | 30 | 25.81 |
| 08/14/2026 20:15 | 8 | 25.81 |
| 08/14/2026 20:15 | 4 | 25.81 |
| 08/14/2026 20:15 | 61 | 25.81 |
| 08/14/2026 20:15 | 39 | 25.81 |
| 08/14/2026 20:15 | 100 | 25.81 |
| 08/14/2026 20:15 | 150 | 25.81 |
| 08/14/2026 20:15 | 50 | 25.815 |
| 08/14/2026 20:15 | 50 | 25.81 |
| 08/14/2026 20:15 | 100 | 25.815 |
| 08/14/2026 20:15 | 4 | 25.815 |
| 08/14/2026 20:15 | 3 | 25.815 |
| 08/14/2026 20:15 | 100 | 25.815 |
| 08/14/2026 20:13 | 14 | 25.82 |
| 08/14/2026 20:13 | 36 | 25.82 |
| 08/14/2026 20:13 | 64 | 25.82 |
| 08/14/2026 20:13 | 28 | 25.82 |
| 08/14/2026 20:11 | 82 | 25.81 |
| 08/14/2026 20:11 | 18 | 25.81 |
| 08/14/2026 20:11 | 20 | 25.81 |
| 08/14/2026 20:11 | 38 | 25.81 |
| 08/14/2026 20:11 | 33 | 25.81 |
| 08/14/2026 20:11 | 30 | 25.81 |
| 08/14/2026 20:11 | 46 | 25.81 |
| 08/14/2026 20:11 | 100 | 25.81 |
| 08/14/2026 20:11 | 28 | 25.81 |
| 08/14/2026 20:11 | 99 | 25.81 |
| 08/14/2026 20:09 | 1 | 25.81 |
| 08/14/2026 20:09 | 10 | 25.81 |
| 08/14/2026 20:08 | 67 | 25.80 |
| 08/14/2026 20:08 | 10 | 25.795 |
| 08/14/2026 20:08 | 20 | 25.80 |
| 08/14/2026 20:08 | 1 | 25.80 |
| 08/14/2026 20:08 | 99 | 25.80 |
| 08/14/2026 20:08 | 34 | 25.80 |
| 08/14/2026 20:08 | 67 | 25.80 |
| 08/14/2026 20:08 | 100 | 25.80 |
| 08/14/2026 20:08 | 100 | 25.80 |
| 08/14/2026 20:08 | 100 | 25.80 |
| 08/14/2026 20:08 | 4 | 25.80 |
| 08/14/2026 20:08 | 14 | 25.80 |
| 08/14/2026 20:08 | 10 | 25.80 |
| 08/14/2026 20:08 | 400 | 25.805 |
| 08/14/2026 20:08 | 29 | 25.81 |
| 08/14/2026 20:08 | 62 | 25.81 |
| 08/14/2026 20:08 | 38 | 25.81 |
| 08/14/2026 20:08 | 62 | 25.81 |
| 08/14/2026 20:08 | 38 | 25.81 |
| 08/14/2026 20:08 | 35 | 25.81 |
| 08/14/2026 20:08 | 67 | 25.81 |
| 08/14/2026 20:08 | 5 | 25.81 |
| 08/14/2026 20:08 | 95 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 53 | 25.81 |
| 08/14/2026 20:08 | 32 | 25.81 |
| 08/14/2026 20:08 | 53 | 25.81 |
| 08/14/2026 20:08 | 70 | 25.81 |
| 08/14/2026 20:08 | 33 | 25.81 |
| 08/14/2026 20:08 | 33 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 67 | 25.81 |
| 08/14/2026 20:08 | 200 | 25.81 |
| 08/14/2026 20:08 | 200 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.81 |
| 08/14/2026 20:08 | 97 | 25.81 |
| 08/14/2026 20:08 | 32 | 25.81 |
| 08/14/2026 20:08 | 100 | 25.805 |
| 08/14/2026 20:08 | 50 | 25.81 |
| 08/14/2026 20:08 | 43 | 25.81 |
| 08/14/2026 20:08 | 32 | 25.81 |
| 08/14/2026 20:06 | 10 | 25.82 |
| 08/14/2026 20:06 | 47 | 25.82 |
| 08/14/2026 20:06 | 58 | 25.82 |
| 08/14/2026 20:06 | 42 | 25.82 |
| 08/14/2026 20:06 | 58 | 25.82 |
| 08/14/2026 20:04 | 1 | 25.83 |
| 08/14/2026 20:03 | 50 | 25.83 |
| 08/14/2026 20:03 | 64 | 25.83 |
| 08/14/2026 20:03 | 50 | 25.83 |
| 08/14/2026 20:03 | 34 | 25.83 |
| 08/14/2026 20:03 | 38 | 25.83 |
| 08/14/2026 20:01 | 100 | 25.84 |
| 08/14/2026 20:01 | 78 | 25.83 |
| 08/14/2026 20:01 | 4 | 25.83 |
| 08/14/2026 20:01 | 1 | 25.83 |
| 08/14/2026 20:01 | 100 | 25.83 |
| 08/14/2026 20:01 | 6 | 25.83 |
| 08/14/2026 20:01 | 20 | 25.83 |
| 08/14/2026 20:01 | 34 | 25.83 |
| 08/14/2026 20:01 | 28 | 25.82 |
| 08/14/2026 20:01 | 10 | 25.82 |
| 08/14/2026 20:01 | 49 | 25.82 |
| 08/14/2026 20:01 | 100 | 25.82 |
| 08/14/2026 20:01 | 28 | 25.82 |
| 08/14/2026 20:01 | 100 | 25.82 |
| 08/14/2026 20:01 | 64 | 25.82 |
| 08/14/2026 20:01 | 49 | 25.82 |
| 08/14/2026 20:01 | 4 | 25.82 |
| 08/14/2026 20:01 | 4 | 25.82 |
| 08/14/2026 20:01 | 20 | 25.82 |
| 08/14/2026 20:01 | 28 | 25.82 |
| 08/14/2026 19:57 | 10 | 25.81 |
| 08/14/2026 19:57 | 64 | 25.81 |
| 08/14/2026 19:57 | 6 | 25.81 |
| 08/14/2026 19:57 | 70 | 25.81 |
| 08/14/2026 19:57 | 24 | 25.81 |
| 08/14/2026 19:57 | 46 | 25.81 |
| 08/14/2026 19:57 | 100 | 25.81 |
| 08/14/2026 19:57 | 70 | 25.81 |
| 08/14/2026 19:57 | 12 | 25.81 |
| 08/14/2026 19:57 | 100 | 25.81 |
| 08/14/2026 19:57 | 28 | 25.81 |
| 08/14/2026 19:57 | 70 | 25.82 |
| 08/14/2026 19:57 | 100 | 25.82 |
| 08/14/2026 19:57 | 28 | 25.82 |
| 08/14/2026 19:57 | 46 | 25.82 |
| 08/14/2026 19:57 | 1 | 25.82 |
| 08/14/2026 19:57 | 46 | 25.82 |
| 08/14/2026 19:57 | 100 | 25.82 |
| 08/14/2026 19:57 | 10 | 25.82 |
| 08/14/2026 19:57 | 5 | 25.82 |
| 08/14/2026 19:57 | 28 | 25.82 |
| 08/14/2026 19:57 | 57 | 25.825 |
| 08/14/2026 19:57 | 43 | 25.825 |
| 08/14/2026 19:57 | 100 | 25.83 |
| 08/14/2026 19:57 | 34 | 25.83 |
| 08/14/2026 19:57 | 1 | 25.83 |
| 08/14/2026 19:57 | 1 | 25.83 |
| 08/14/2026 19:57 | 4 | 25.83 |
| 08/14/2026 19:57 | 2 | 25.83 |
| 08/14/2026 19:57 | 1 | 25.83 |
| 08/14/2026 19:57 | 100 | 25.83 |
| 08/14/2026 19:57 | 34 | 25.83 |
| 08/14/2026 19:57 | 50 | 25.83 |
| 08/14/2026 19:55 | 16 | 25.83 |
| 08/14/2026 19:55 | 34 | 25.83 |
| 08/14/2026 19:53 | 62 | 25.82 |
| 08/14/2026 19:53 | 11 | 25.82 |
| 08/14/2026 19:53 | 4 | 25.82 |
| 08/14/2026 19:53 | 13 | 25.82 |
| 08/14/2026 19:53 | 72 | 25.82 |
| 08/14/2026 19:53 | 28 | 25.82 |
| 08/14/2026 19:53 | 4 | 25.82 |
| 08/14/2026 19:53 | 4 | 25.82 |
| 08/14/2026 19:53 | 36 | 25.82 |
| 08/14/2026 19:53 | 28 | 25.82 |
| 08/14/2026 19:52 | 4 | 25.815 |
| 08/14/2026 19:49 | 100 | 25.82 |
| 08/14/2026 19:49 | 10 | 25.82 |
| 08/14/2026 19:49 | 100 | 25.82 |
| 08/14/2026 19:49 | 48 | 25.82 |
| 08/14/2026 19:49 | 16 | 25.82 |
| 08/14/2026 19:49 | 24 | 25.82 |
| 08/14/2026 19:45 | 1 | 25.83 |
| 08/14/2026 19:45 | 34 | 25.83 |
| 08/14/2026 19:45 | 66 | 25.83 |
| 08/14/2026 19:45 | 34 | 25.83 |
| 08/14/2026 19:44 | 59 | 25.83 |
| 08/14/2026 19:44 | 1 | 25.83 |
| 08/14/2026 19:44 | 34 | 25.83 |
| 08/14/2026 19:40 | 1 | 25.835 |
| 08/14/2026 19:39 | 10 | 25.83 |
| 08/14/2026 19:39 | 34 | 25.83 |
| 08/14/2026 19:39 | 6 | 25.83 |
| 08/14/2026 19:37 | 34 | 25.83 |
| 08/14/2026 19:37 | 2 | 25.83 |
| 08/14/2026 19:37 | 6 | 25.84 |
| 08/14/2026 19:37 | 8 | 25.84 |
| 08/14/2026 19:37 | 20 | 25.84 |
| 08/14/2026 19:37 | 11 | 25.84 |
| 08/14/2026 19:37 | 18 | 25.84 |
| 08/14/2026 19:37 | 25 | 25.84 |
| 08/14/2026 19:37 | 162 | 25.845 |
| 08/14/2026 19:37 | 13 | 25.84 |
| 08/14/2026 19:37 | 10 | 25.85 |
| 08/14/2026 19:37 | 48 | 25.85 |
| 08/14/2026 19:37 | 100 | 25.86 |
| 08/14/2026 19:31 | 20 | 25.85 |
| 08/14/2026 19:31 | 16 | 25.85 |
| 08/14/2026 19:31 | 6 | 25.85 |
| 08/14/2026 19:31 | 21 | 25.85 |
| 08/14/2026 19:31 | 27 | 25.85 |
| 08/14/2026 19:31 | 3 | 25.85 |
| 08/14/2026 19:31 | 3 | 25.85 |
| 08/14/2026 19:31 | 3 | 25.85 |
| 08/14/2026 19:31 | 10 | 25.85 |
| 08/14/2026 19:29 | 34 | 25.85 |
| 08/14/2026 19:29 | 17 | 25.85 |
| 08/14/2026 19:29 | 100 | 25.85 |
| 08/14/2026 19:29 | 19 | 25.85 |
| 08/14/2026 19:29 | 99 | 25.85 |
| 08/14/2026 19:29 | 1 | 25.85 |
| 08/14/2026 19:27 | 1 | 25.85 |
| 08/14/2026 19:27 | 19 | 25.84 |
| 08/14/2026 19:27 | 18 | 25.84 |
| 08/14/2026 19:27 | 1 | 25.84 |
| 08/14/2026 19:27 | 1 | 25.84 |
| 08/14/2026 19:27 | 6 | 25.84 |
| 08/14/2026 19:27 | 65 | 25.84 |
| 08/14/2026 19:27 | 1 | 25.84 |
| 08/14/2026 19:24 | 100 | 25.84 |
| 08/14/2026 19:24 | 100 | 25.84 |
| 08/14/2026 19:24 | 100 | 25.84 |
| 08/14/2026 19:24 | 45 | 25.84 |
| 08/14/2026 19:24 | 10 | 25.84 |
| 08/14/2026 19:24 | 30 | 25.84 |
| 08/14/2026 19:21 | 66 | 25.85 |
| 08/14/2026 19:21 | 34 | 25.85 |
| 08/14/2026 19:19 | 34 | 25.85 |
| 08/14/2026 19:16 | 12 | 25.85 |
| 08/14/2026 19:16 | 100 | 25.85 |
| 08/14/2026 19:15 | 100 | 25.85 |
| 08/14/2026 19:13 | 5 | 25.84 |
| 08/14/2026 19:13 | 100 | 25.84 |
| 08/14/2026 19:13 | 82 | 25.84 |
| 08/14/2026 19:13 | 1 | 25.84 |
| 08/14/2026 19:12 | 34 | 25.83 |
| 08/14/2026 19:12 | 1 | 25.83 |
| 08/14/2026 19:12 | 2 | 25.83 |
| 08/14/2026 19:12 | 2 | 25.83 |
| 08/14/2026 19:11 | 30 | 25.84 |
| 08/14/2026 19:11 | 15 | 25.84 |
| 08/14/2026 19:11 | 100 | 25.84 |
| 08/14/2026 19:11 | 64 | 25.84 |
| 08/14/2026 19:11 | 100 | 25.84 |
| 08/14/2026 19:08 | 12 | 25.84 |
| 08/14/2026 19:05 | 1 | 25.84 |
| 08/14/2026 19:00 | 19 | 25.84 |
| 08/14/2026 19:00 | 1 | 25.84 |
| 08/14/2026 19:00 | 80 | 25.84 |
| 08/14/2026 19:00 | 20 | 25.84 |
| 08/14/2026 18:58 | 26 | 25.83 |
| 08/14/2026 18:58 | 74 | 25.83 |
| 08/14/2026 18:58 | 26 | 25.83 |
| 08/14/2026 18:57 | 19 | 25.83 |
| 08/14/2026 18:57 | 94 | 25.83 |
| 08/14/2026 18:57 | 3 | 25.83 |
| 08/14/2026 18:57 | 3 | 25.83 |
| 08/14/2026 18:57 | 5 | 25.83 |
| 08/14/2026 18:57 | 6 | 25.83 |
| 08/14/2026 18:57 | 3 | 25.83 |
| 08/14/2026 18:57 | 28 | 25.83 |
| 08/14/2026 18:57 | 20 | 25.84 |
| 08/14/2026 18:57 | 24 | 25.84 |
| 08/14/2026 18:57 | 24 | 25.84 |
| 08/14/2026 18:57 | 24 | 25.84 |
| 08/14/2026 18:56 | 100 | 25.84 |
| 08/14/2026 18:56 | 179 | 25.84 |
| 08/14/2026 18:56 | 21 | 25.84 |
| 08/14/2026 18:56 | 100 | 25.84 |
| 08/14/2026 18:56 | 100 | 25.84 |
| 08/14/2026 18:56 | 24 | 25.84 |
| 08/14/2026 18:56 | 100 | 25.83 |
| 08/14/2026 18:56 | 28 | 25.83 |
| 08/14/2026 18:56 | 100 | 25.82 |
| 08/14/2026 18:56 | 70 | 25.82 |
| 08/14/2026 18:56 | 100 | 25.82 |
| 08/14/2026 18:56 | 20 | 25.82 |
| 08/14/2026 18:56 | 70 | 25.81 |
| 08/14/2026 18:56 | 100 | 25.81 |
| 08/14/2026 18:56 | 100 | 25.81 |
| 08/14/2026 18:56 | 100 | 25.81 |
| 08/14/2026 18:56 | 22 | 25.81 |
| 08/14/2026 18:55 | 10 | 25.80 |
| 08/14/2026 18:55 | 90 | 25.80 |
| 08/14/2026 18:55 | 100 | 25.80 |
| 08/14/2026 18:55 | 10 | 25.80 |
| 08/14/2026 18:55 | 94 | 25.80 |
| 08/14/2026 18:53 | 6 | 25.80 |
| 08/14/2026 18:53 | 5 | 25.80 |
| 08/14/2026 18:50 | 5 | 25.80 |
| 08/14/2026 18:46 | 1 | 25.795 |
| 08/14/2026 18:45 | 22 | 25.79 |
| 08/14/2026 18:45 | 14 | 25.79 |
| 08/14/2026 18:44 | 2 | 25.79 |
| 08/14/2026 18:44 | 6 | 25.79 |
| 08/14/2026 18:43 | 6 | 25.79 |
| 08/14/2026 18:43 | 1 | 25.79 |
| 08/14/2026 18:43 | 96 | 25.79 |
| 08/14/2026 18:42 | 4 | 25.79 |
| 08/14/2026 18:39 | 50 | 25.78 |
| 08/14/2026 18:39 | 12 | 25.78 |
| 08/14/2026 18:39 | 8 | 25.78 |
| 08/14/2026 18:39 | 22 | 25.78 |
| 08/14/2026 18:36 | 29 | 25.785 |
| 08/14/2026 18:35 | 100 | 25.785 |
| 08/14/2026 18:35 | 25 | 25.785 |
| 08/14/2026 18:35 | 6 | 25.79 |
| 08/14/2026 18:35 | 10 | 25.79 |
| 08/14/2026 18:35 | 1 | 25.79 |
| 08/14/2026 18:35 | 9 | 25.79 |
| 08/14/2026 18:34 | 16 | 25.79 |
| 08/14/2026 18:34 | 9 | 25.79 |
| 08/14/2026 18:34 | 1 | 25.79 |
| 08/14/2026 18:34 | 24 | 25.79 |
| 08/14/2026 18:31 | 1 | 25.795 |
| 08/14/2026 18:28 | 70 | 25.79 |
| 08/14/2026 18:28 | 1 | 25.79 |
| 08/14/2026 18:28 | 94 | 25.79 |
| 08/14/2026 18:26 | 6 | 25.79 |
| 08/14/2026 18:26 | 2 | 25.79 |
| 08/14/2026 18:26 | 10 | 25.79 |
| 08/14/2026 18:26 | 3 | 25.79 |
| 08/14/2026 18:26 | 3 | 25.79 |
| 08/14/2026 18:26 | 26 | 25.79 |
| 08/14/2026 18:26 | 80 | 25.80 |
| 08/14/2026 18:26 | 20 | 25.80 |
| 08/14/2026 18:25 | 38 | 25.795 |
| 08/14/2026 18:20 | 100 | 25.795 |
| 08/14/2026 18:20 | 6 | 25.80 |
| 08/14/2026 18:15 | 22 | 25.81 |
| 08/14/2026 18:15 | 82 | 25.81 |
| 08/14/2026 18:15 | 18 | 25.81 |
| 08/14/2026 18:15 | 3 | 25.81 |
| 08/14/2026 18:15 | 77 | 25.81 |
| 08/14/2026 18:15 | 2 | 25.81 |
| 08/14/2026 18:12 | 50 | 25.80 |
| 08/14/2026 18:12 | 100 | 25.80 |
| 08/14/2026 18:11 | 100 | 25.80 |
| 08/14/2026 18:11 | 20 | 25.80 |
| 08/14/2026 18:11 | 52 | 25.80 |
| 08/14/2026 18:11 | 48 | 25.80 |
| 08/14/2026 18:11 | 100 | 25.80 |
| 08/14/2026 18:11 | 52 | 25.80 |
| 08/14/2026 18:11 | 48 | 25.80 |
| 08/14/2026 18:11 | 2 | 25.80 |
| 08/14/2026 18:06 | 100 | 25.81 |
| 08/14/2026 18:00 | 77 | 25.80 |
| 08/14/2026 18:00 | 23 | 25.80 |
| 08/14/2026 18:00 | 100 | 25.80 |
| 08/14/2026 17:58 | 2 | 25.79 |
| 08/14/2026 17:58 | 82 | 25.79 |
| 08/14/2026 17:58 | 18 | 25.79 |
| 08/14/2026 17:56 | 22 | 25.78 |
| 08/14/2026 17:56 | 22 | 25.78 |
| 08/14/2026 17:55 | 22 | 25.78 |
| 08/14/2026 17:55 | 22 | 25.78 |
| 08/14/2026 17:55 | 100 | 25.78 |
| 08/14/2026 17:54 | 100 | 25.78 |
| 08/14/2026 17:54 | 93 | 25.78 |
| 08/14/2026 17:54 | 22 | 25.78 |
| 08/14/2026 17:52 | 1 | 25.78 |
| 08/14/2026 17:52 | 50 | 25.77 |
| 08/14/2026 17:52 | 50 | 25.77 |
| 08/14/2026 17:52 | 5 | 25.77 |
| 08/14/2026 17:52 | 68 | 25.77 |
| 08/14/2026 17:52 | 32 | 25.77 |
| 08/14/2026 17:52 | 28 | 25.77 |
| 08/14/2026 17:52 | 5 | 25.77 |
| 08/14/2026 17:52 | 25 | 25.77 |
| 08/14/2026 17:51 | 1 | 25.77 |
| 08/14/2026 17:51 | 22 | 25.77 |
| 08/14/2026 17:48 | 100 | 25.78 |
| 08/14/2026 17:48 | 22 | 25.78 |
| 08/14/2026 17:48 | 1 | 25.78 |
| 08/14/2026 17:48 | 1 | 25.78 |
| 08/14/2026 17:47 | 100 | 25.785 |
| 08/14/2026 17:47 | 7 | 25.79 |
| 08/14/2026 17:45 | 1 | 25.79 |
| 08/14/2026 17:43 | 93 | 25.78 |
| 08/14/2026 17:43 | 1 | 25.78 |
| 08/14/2026 17:41 | 70 | 25.78 |
| 08/14/2026 17:40 | 2 | 25.79 |
| 08/14/2026 17:40 | 100 | 25.79 |
| 08/14/2026 17:40 | 33 | 25.79 |
| 08/14/2026 17:40 | 100 | 25.79 |
| 08/14/2026 17:40 | 33 | 25.79 |
| 08/14/2026 17:40 | 26 | 25.79 |
| 08/14/2026 17:40 | 16 | 25.78 |
| 08/14/2026 17:40 | 12 | 25.78 |
| 08/14/2026 17:40 | 22 | 25.78 |
| 08/14/2026 17:39 | 62 | 25.79 |
| 08/14/2026 17:39 | 22 | 25.79 |
| 08/14/2026 17:39 | 16 | 25.79 |
| 08/14/2026 17:39 | 2 | 25.79 |
| 08/14/2026 17:39 | 2 | 25.79 |
| 08/14/2026 17:39 | 98 | 25.79 |
| 08/14/2026 17:39 | 1 | 25.79 |
| 08/14/2026 17:39 | 1 | 25.79 |
| 08/14/2026 17:38 | 41 | 25.79 |
| 08/14/2026 17:38 | 9 | 25.79 |
| 08/14/2026 17:37 | 100 | 25.80 |
| 08/14/2026 17:37 | 78 | 25.80 |
| 08/14/2026 17:37 | 1 | 25.80 |
| 08/14/2026 17:35 | 20 | 25.80 |
| 08/14/2026 17:35 | 2 | 25.80 |
| 08/14/2026 17:35 | 15 | 25.80 |
| 08/14/2026 17:32 | 7 | 25.80 |
| 08/14/2026 17:32 | 1 | 25.80 |
| 08/14/2026 17:32 | 10 | 25.80 |
| 08/14/2026 17:32 | 8 | 25.80 |
| 08/14/2026 17:32 | 24 | 25.80 |
| 08/14/2026 17:31 | 22 | 25.81 |
| 08/14/2026 17:31 | 1 | 25.81 |
| 08/14/2026 17:30 | 58 | 25.82 |
| 08/14/2026 17:30 | 20 | 25.82 |
| 08/14/2026 17:30 | 22 | 25.81 |
| 08/14/2026 17:30 | 21 | 25.81 |
| 08/14/2026 17:30 | 3 | 25.81 |
| 08/14/2026 17:30 | 18 | 25.81 |
| 08/14/2026 17:30 | 70 | 25.81 |
| 08/14/2026 17:30 | 59 | 25.81 |
| 08/14/2026 17:30 | 53 | 25.81 |
| 08/14/2026 17:30 | 45 | 25.81 |
| 08/14/2026 17:30 | 78 | 25.81 |
| 08/14/2026 17:29 | 3 | 25.81 |
| 08/14/2026 17:26 | 9 | 25.82 |
| 08/14/2026 17:26 | 15 | 25.82 |
| 08/14/2026 17:25 | 12 | 25.83 |
| 08/14/2026 17:23 | 100 | 25.835 |
| 08/14/2026 17:22 | 78 | 25.84 |
| 08/14/2026 17:22 | 22 | 25.84 |
| 08/14/2026 17:22 | 1 | 25.84 |
| 08/14/2026 17:22 | 10 | 25.84 |
| 08/14/2026 17:22 | 24 | 25.84 |
| 08/14/2026 17:21 | 10 | 25.85 |
| 08/14/2026 17:21 | 1 | 25.85 |
| 08/14/2026 17:20 | 9 | 25.85 |
| 08/14/2026 17:20 | 15 | 25.85 |
| 08/14/2026 17:19 | 29 | 25.85 |
| 08/14/2026 17:19 | 1 | 25.85 |
| 08/14/2026 17:19 | 26 | 25.86 |
| 08/14/2026 17:18 | 1 | 25.87 |
| 08/14/2026 17:16 | 15 | 25.87 |
| 08/14/2026 17:16 | 100 | 25.87 |
| 08/14/2026 17:16 | 70 | 25.87 |
| 08/14/2026 17:16 | 8 | 25.87 |
| 08/14/2026 17:16 | 22 | 25.87 |
| 08/14/2026 17:16 | 100 | 25.865 |
| 08/14/2026 17:16 | 100 | 25.865 |
| 08/14/2026 17:16 | 121 | 25.87 |
| 08/14/2026 17:16 | 20 | 25.87 |
| 08/14/2026 17:16 | 2 | 25.87 |
| 08/14/2026 17:16 | 14 | 25.87 |
| 08/14/2026 17:16 | 16 | 25.87 |
| 08/14/2026 17:16 | 22 | 25.87 |
| 08/14/2026 17:16 | 15 | 25.88 |
| 08/14/2026 17:16 | 24 | 25.88 |
| 08/14/2026 17:16 | 26 | 25.88 |
| 08/14/2026 17:14 | 100 | 25.89 |
| 08/14/2026 17:13 | 22 | 25.89 |
| 08/14/2026 17:13 | 100 | 25.89 |
| 08/14/2026 17:13 | 22 | 25.89 |
| 08/14/2026 17:11 | 20 | 25.89 |
| 08/14/2026 17:11 | 100 | 25.89 |
| 08/14/2026 17:11 | 100 | 25.89 |
| 08/14/2026 17:11 | 26 | 25.89 |
| 08/14/2026 17:11 | 74 | 25.89 |
| 08/14/2026 17:11 | 100 | 25.89 |
| 08/14/2026 17:11 | 20 | 25.89 |
| 08/14/2026 17:11 | 1 | 25.88 |
| 08/14/2026 17:11 | 80 | 25.87 |
| 08/14/2026 17:11 | 20 | 25.87 |
| 08/14/2026 17:11 | 22 | 25.87 |
| 08/14/2026 17:11 | 10 | 25.86 |
| 08/14/2026 17:11 | 26 | 25.86 |
| 08/14/2026 17:11 | 10 | 25.85 |
| 08/14/2026 17:11 | 39 | 25.85 |
| 08/14/2026 17:11 | 100 | 25.85 |
| 08/14/2026 17:10 | 15 | 25.84 |
| 08/14/2026 17:10 | 24 | 25.84 |
| 08/14/2026 17:10 | 2 | 25.84 |
| 08/14/2026 17:10 | 1 | 25.84 |
| 08/14/2026 17:10 | 10 | 25.84 |
| 08/14/2026 17:10 | 2 | 25.84 |
| 08/14/2026 17:10 | 2 | 25.84 |
| 08/14/2026 17:10 | 1 | 25.84 |
| 08/14/2026 17:10 | 150 | 25.84 |
| 08/14/2026 17:10 | 100 | 25.84 |
| 08/14/2026 17:09 | 50 | 25.84 |
| 08/14/2026 17:06 | 100 | 25.84 |
| 08/14/2026 17:06 | 24 | 25.84 |
| 08/14/2026 17:06 | 17 | 25.84 |
| 08/14/2026 17:06 | 1 | 25.84 |
| 08/14/2026 17:06 | 11 | 25.84 |
| 08/14/2026 17:06 | 12 | 25.84 |
| 08/14/2026 17:06 | 100 | 25.84 |
| 08/14/2026 17:06 | 100 | 25.84 |
| 08/14/2026 17:06 | 22 | 25.84 |
| 08/14/2026 17:06 | 100 | 25.85 |
| 08/14/2026 17:06 | 100 | 25.86 |
| 08/14/2026 17:06 | 21 | 25.86 |
| 08/14/2026 17:06 | 43 | 25.86 |
| 08/14/2026 17:06 | 26 | 25.86 |
| 08/14/2026 17:06 | 73 | 25.87 |
| 08/14/2026 17:06 | 100 | 25.87 |
| 08/14/2026 17:06 | 3 | 25.87 |
| 08/14/2026 17:06 | 188 | 25.87 |
| 08/14/2026 17:06 | 12 | 25.87 |
| 08/14/2026 17:01 | 80 | 25.87 |
| 08/14/2026 17:01 | 18 | 25.87 |
| 08/14/2026 17:01 | 100 | 25.87 |
| 08/14/2026 17:01 | 2 | 25.87 |
| 08/14/2026 17:01 | 100 | 25.86 |
| 08/14/2026 17:01 | 2 | 25.86 |
| 08/14/2026 17:01 | 6 | 25.85 |
| 08/14/2026 17:01 | 1 | 25.85 |
| 08/14/2026 17:01 | 1 | 25.85 |
| 08/14/2026 16:59 | 35 | 25.85 |
| 08/14/2026 16:59 | 1 | 25.85 |
| 08/14/2026 16:58 | 44 | 25.85 |
| 08/14/2026 16:58 | 54 | 25.85 |
| 08/14/2026 16:58 | 6 | 25.85 |
| 08/14/2026 16:58 | 10 | 25.85 |
| 08/14/2026 16:58 | 20 | 25.85 |
| 08/14/2026 16:56 | 4 | 25.85 |
| 08/14/2026 16:55 | 100 | 25.84 |
| 08/14/2026 16:55 | 5 | 25.84 |
| 08/14/2026 16:55 | 13 | 25.84 |
| 08/14/2026 16:55 | 1 | 25.84 |
| 08/14/2026 16:55 | 20 | 25.84 |
| 08/14/2026 16:54 | 3 | 25.83 |
| 08/14/2026 16:54 | 19 | 25.83 |
| 08/14/2026 16:53 | 10 | 25.83 |
| 08/14/2026 16:52 | 24 | 25.83 |
| 08/14/2026 16:52 | 29 | 25.83 |
| 08/14/2026 16:52 | 20 | 25.83 |
| 08/14/2026 16:52 | 4 | 25.84 |
| 08/14/2026 16:52 | 11 | 25.84 |
| 08/14/2026 16:50 | 19 | 25.84 |
| 08/14/2026 16:48 | 70 | 25.86 |
| 08/14/2026 16:47 | 10 | 25.87 |
| 08/14/2026 16:47 | 32 | 25.87 |
| 08/14/2026 16:47 | 18 | 25.87 |
| 08/14/2026 16:46 | 100 | 25.87 |
| 08/14/2026 16:46 | 100 | 25.87 |
| 08/14/2026 16:46 | 10 | 25.87 |
| 08/14/2026 16:44 | 50 | 25.87 |
| 08/14/2026 16:43 | 70 | 25.88 |
| 08/14/2026 16:42 | 177 | 25.88 |
| 08/14/2026 16:42 | 22 | 25.88 |
| 08/14/2026 16:41 | 50 | 25.86 |
| 08/14/2026 16:39 | 100 | 25.85 |
| 08/14/2026 16:39 | 24 | 25.85 |
| 08/14/2026 16:38 | 24 | 25.85 |
| 08/14/2026 16:38 | 1 | 25.85 |
| 08/14/2026 16:38 | 100 | 25.85 |
| 08/14/2026 16:37 | 1 | 25.88 |
| 08/14/2026 16:37 | 7 | 25.88 |
| 08/14/2026 16:35 | 20 | 25.89 |
| 08/14/2026 16:35 | 10 | 25.89 |
| 08/14/2026 16:34 | 80 | 25.89 |
| 08/14/2026 16:34 | 20 | 25.89 |
| 08/14/2026 16:34 | 39 | 25.89 |
| 08/14/2026 16:34 | 70 | 25.89 |
| 08/14/2026 16:34 | 14 | 25.90 |
| 08/14/2026 16:34 | 65 | 25.90 |
| 08/14/2026 16:34 | 65 | 25.90 |
| 08/14/2026 16:34 | 65 | 25.90 |
| 08/14/2026 16:34 | 35 | 25.90 |
| 08/14/2026 16:33 | 100 | 25.89 |
| 08/14/2026 16:33 | 100 | 25.89 |
| 08/14/2026 16:33 | 10 | 25.89 |
| 08/14/2026 16:33 | 2 | 25.89 |
| 08/14/2026 16:33 | 28 | 25.88 |
| 08/14/2026 16:33 | 28 | 25.88 |
| 08/14/2026 16:33 | 28 | 25.88 |
| 08/14/2026 16:33 | 22 | 25.88 |
| 08/14/2026 16:33 | 28 | 25.88 |
| 08/14/2026 16:33 | 37 | 25.88 |
| 08/14/2026 16:33 | 12 | 25.88 |
| 08/14/2026 16:33 | 12 | 25.88 |
| 08/14/2026 16:33 | 6 | 25.88 |
| 08/14/2026 16:33 | 2 | 25.87 |
| 08/14/2026 16:32 | 50 | 25.86 |
| 08/14/2026 16:30 | 2 | 25.86 |
| 08/14/2026 16:30 | 18 | 25.86 |
| 08/14/2026 16:30 | 100 | 25.86 |
| 08/14/2026 16:30 | 18 | 25.86 |
| 08/14/2026 16:30 | 18 | 25.86 |
| 08/14/2026 16:30 | 10 | 25.86 |
| 08/14/2026 16:29 | 1 | 25.86 |
| 08/14/2026 16:29 | 1 | 25.86 |
| 08/14/2026 16:22 | 16 | 25.87 |
| 08/14/2026 16:21 | 18 | 25.86 |
| 08/14/2026 16:21 | 50 | 25.85 |
| 08/14/2026 16:21 | 6 | 25.85 |
| 08/14/2026 16:21 | 100 | 25.85 |
| 08/14/2026 16:20 | 18 | 25.84 |
| 08/14/2026 16:20 | 18 | 25.84 |
| 08/14/2026 16:19 | 20 | 25.83 |
| 08/14/2026 16:18 | 20 | 25.83 |
| 08/14/2026 16:18 | 14 | 25.84 |
| 08/14/2026 16:18 | 20 | 25.85 |
| 08/14/2026 16:17 | 18 | 25.86 |
| 08/14/2026 16:17 | 1 | 25.86 |
| 08/14/2026 16:17 | 100 | 25.855 |
| 08/14/2026 16:17 | 100 | 25.855 |
| 08/14/2026 16:16 | 18 | 25.86 |
| 08/14/2026 16:16 | 18 | 25.86 |
| 08/14/2026 16:16 | 100 | 25.86 |
| 08/14/2026 16:15 | 40 | 25.86 |
| 08/14/2026 16:15 | 30 | 25.86 |
| 08/14/2026 16:15 | 70 | 25.86 |
| 08/14/2026 16:15 | 100 | 25.86 |
| 08/14/2026 16:14 | 1 | 25.88 |
| 08/14/2026 16:14 | 1 | 25.87 |
| 08/14/2026 16:13 | 100 | 25.86 |
| 08/14/2026 16:13 | 10 | 25.86 |
| 08/14/2026 16:13 | 16 | 25.86 |
| 08/14/2026 16:10 | 1 | 25.85 |
| 08/14/2026 16:09 | 19 | 25.86 |
| 08/14/2026 16:09 | 16 | 25.86 |
| 08/14/2026 16:09 | 1 | 25.87 |
| 08/14/2026 16:08 | 26 | 25.88 |
| 08/14/2026 16:08 | 19 | 25.88 |
| 08/14/2026 16:08 | 14 | 25.88 |
| 08/14/2026 16:08 | 12 | 25.87 |
| 08/14/2026 16:08 | 10 | 25.86 |
| 08/14/2026 16:08 | 6 | 25.86 |
| 08/14/2026 16:08 | 10 | 25.86 |
| 08/14/2026 16:07 | 10 | 25.84 |
| 08/14/2026 16:07 | 10 | 25.84 |
| 08/14/2026 16:07 | 7 | 25.84 |
| 08/14/2026 16:07 | 13 | 25.84 |
| 08/14/2026 16:06 | 14 | 25.84 |
| 08/14/2026 16:06 | 20 | 25.84 |
| 08/14/2026 16:06 | 10 | 25.84 |
| 08/14/2026 16:04 | 3 | 25.82 |
| 08/14/2026 16:04 | 100 | 25.82 |
| 08/14/2026 16:04 | 38 | 25.81 |
| 08/14/2026 16:04 | 1 | 25.81 |
| 08/14/2026 16:04 | 34 | 25.81 |
| 08/14/2026 16:04 | 1 | 25.81 |
| 08/14/2026 16:04 | 15 | 25.81 |
| 08/14/2026 16:04 | 1 | 25.81 |
| 08/14/2026 16:04 | 16 | 25.81 |
| 08/14/2026 16:04 | 15 | 25.81 |
| 08/14/2026 16:03 | 1 | 25.82 |
| 08/14/2026 16:03 | 16 | 25.81 |
| 08/14/2026 16:03 | 1 | 25.82 |
| 08/14/2026 16:03 | 1 | 25.82 |
| 08/14/2026 16:02 | 14 | 25.82 |
| 08/14/2026 16:02 | 1 | 25.82 |
| 08/14/2026 16:02 | 6 | 25.82 |
| 08/14/2026 16:02 | 1 | 25.82 |
| 08/14/2026 16:02 | 14 | 25.82 |
| 08/14/2026 16:01 | 15 | 25.83 |
| 08/14/2026 16:01 | 26 | 25.84 |
| 08/14/2026 16:01 | 40 | 25.84 |
| 08/14/2026 16:01 | 14 | 25.84 |
| 08/14/2026 16:01 | 19 | 25.83 |
| 08/14/2026 16:01 | 80 | 25.83 |
| 08/14/2026 16:01 | 1 | 25.83 |
| 08/14/2026 16:01 | 40 | 25.82 |
| 08/14/2026 16:01 | 14 | 25.82 |
| 08/14/2026 16:01 | 26 | 25.82 |
| 08/14/2026 16:01 | 1 | 25.82 |
| 08/14/2026 16:01 | 14 | 25.82 |
| 08/14/2026 16:01 | 100 | 25.84 |
| 08/14/2026 16:00 | 15 | 25.845 |
| 08/14/2026 16:00 | 1 | 25.845 |
| 08/14/2026 16:00 | 100 | 25.85 |
| 08/14/2026 16:00 | 100 | 25.85 |
| 08/14/2026 16:00 | 10 | 25.85 |
| 08/14/2026 16:00 | 90 | 25.85 |
| 08/14/2026 16:00 | 28 | 25.86 |
| 08/14/2026 15:59 | 15 | 25.85 |
| 08/14/2026 15:59 | 19 | 25.845 |
| 08/14/2026 15:59 | 30 | 25.85 |
| 08/14/2026 15:59 | 16 | 25.85 |
| 08/14/2026 15:59 | 3 | 25.85 |
| 08/14/2026 15:59 | 1 | 25.85 |
| 08/14/2026 15:59 | 1 | 25.86 |
| 08/14/2026 15:59 | 100 | 25.85 |
| 08/14/2026 15:59 | 19 | 25.85 |
| 08/14/2026 15:59 | 1 | 25.85 |
| 08/14/2026 15:59 | 50 | 25.84 |
| 08/14/2026 15:59 | 3 | 25.84 |
| 08/14/2026 15:59 | 15 | 25.84 |
| 08/14/2026 15:59 | 10 | 25.84 |
| 08/14/2026 15:59 | 100 | 25.84 |
| 08/14/2026 15:59 | 18 | 25.84 |
| 08/14/2026 15:59 | 1 | 25.845 |
| 08/14/2026 15:58 | 1 | 25.85 |
| 08/14/2026 15:58 | 19 | 25.85 |
| 08/14/2026 15:58 | 1 | 25.86 |
| 08/14/2026 15:58 | 1 | 25.85 |
| 08/14/2026 15:58 | 20 | 25.85 |
| 08/14/2026 15:58 | 100 | 25.85 |
| 08/14/2026 15:58 | 1 | 25.85 |
| 08/14/2026 15:58 | 100 | 25.85 |
| 08/14/2026 15:58 | 18 | 25.85 |
| 08/14/2026 15:58 | 1 | 25.85 |
| 08/14/2026 15:58 | 1 | 25.86 |
| 08/14/2026 15:58 | 10 | 25.86 |
| 08/14/2026 15:58 | 38 | 25.86 |
| 08/14/2026 15:58 | 100 | 25.86 |
| 08/14/2026 15:58 | 1 | 25.86 |
| 08/14/2026 15:58 | 1 | 25.85 |
| 08/14/2026 15:58 | 1 | 25.86 |
| 08/14/2026 15:57 | 17 | 25.86 |
| 08/14/2026 15:57 | 1 | 25.86 |
| 08/14/2026 15:56 | 1 | 25.83 |
| 08/14/2026 15:56 | 20 | 25.83 |
| 08/14/2026 15:56 | 1 | 25.83 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.84 |
| 08/14/2026 15:56 | 1 | 25.85 |
| 08/14/2026 15:56 | 97 | 25.85 |
| 08/14/2026 15:56 | 3 | 25.855 |
| 08/14/2026 15:56 | 1 | 25.855 |
| 08/14/2026 15:56 | 1 | 25.855 |
| 08/14/2026 15:56 | 38 | 25.855 |
| 08/14/2026 15:56 | 1 | 25.86 |
| 08/14/2026 15:56 | 1 | 25.87 |
| 08/14/2026 15:55 | 26 | 25.87 |
| 08/14/2026 15:55 | 16 | 25.87 |
| 08/14/2026 15:55 | 30 | 25.86 |
| 08/14/2026 15:55 | 100 | 25.86 |
| 08/14/2026 15:55 | 18 | 25.86 |
| 08/14/2026 15:55 | 200 | 25.86 |
| 08/14/2026 15:55 | 30 | 25.85 |
| 08/14/2026 15:55 | 20 | 25.85 |
| 08/14/2026 15:55 | 3 | 25.85 |
| 08/14/2026 15:55 | 1 | 25.85 |
| 08/14/2026 15:55 | 38 | 25.845 |
| 08/14/2026 15:55 | 30 | 25.84 |
| 08/14/2026 15:54 | 1 | 25.84 |
| 08/14/2026 15:54 | 31 | 25.84 |
| 08/14/2026 15:54 | 3 | 25.84 |
| 08/14/2026 15:54 | 18 | 25.84 |
| 08/14/2026 15:54 | 4 | 25.84 |
| 08/14/2026 15:54 | 18 | 25.84 |
| 08/14/2026 15:54 | 82 | 25.84 |
| 08/14/2026 15:54 | 18 | 25.84 |
| 08/14/2026 15:54 | 1 | 25.84 |
| 08/14/2026 15:54 | 1 | 25.84 |
| 08/14/2026 15:54 | 1 | 25.83 |
| 08/14/2026 15:54 | 1 | 25.84 |
| 08/14/2026 15:54 | 18 | 25.84 |
| 08/14/2026 15:53 | 4 | 25.83 |
| 08/14/2026 15:53 | 1 | 25.83 |
| 08/14/2026 15:53 | 100 | 25.83 |
| 08/14/2026 15:53 | 100 | 25.83 |
| 08/14/2026 15:53 | 20 | 25.83 |
| 08/14/2026 15:53 | 1 | 25.83 |
| 08/14/2026 15:53 | 20 | 25.83 |
| 08/14/2026 15:53 | 1 | 25.83 |
| 08/14/2026 15:53 | 100 | 25.83 |
| 08/14/2026 15:53 | 16 | 25.83 |
| 08/14/2026 15:53 | 1 | 25.83 |
| 08/14/2026 15:53 | 100 | 25.82 |
| 08/14/2026 15:53 | 16 | 25.82 |
| 08/14/2026 15:53 | 99 | 25.82 |
| 08/14/2026 15:53 | 1 | 25.82 |
| 08/14/2026 15:52 | 3 | 25.82 |
| 08/14/2026 15:52 | 66 | 25.82 |
| 08/14/2026 15:52 | 34 | 25.82 |
| 08/14/2026 15:52 | 16 | 25.82 |
| 08/14/2026 15:52 | 99 | 25.82 |
| 08/14/2026 15:52 | 1 | 25.82 |
| 08/14/2026 15:52 | 15 | 25.82 |
| 08/14/2026 15:52 | 1 | 25.82 |
| 08/14/2026 15:52 | 1 | 25.83 |
| 08/14/2026 15:52 | 20 | 25.82 |
| 08/14/2026 15:52 | 13 | 25.82 |
| 08/14/2026 15:52 | 20 | 25.81 |
| 08/14/2026 15:52 | 6 | 25.82 |
| 08/14/2026 15:52 | 100 | 25.82 |
| 08/14/2026 15:52 | 13 | 25.82 |
| 08/14/2026 15:52 | 1 | 25.82 |
| 08/14/2026 15:51 | 7 | 25.815 |
| 08/14/2026 15:51 | 1 | 25.81 |
| 08/14/2026 15:51 | 71 | 25.80 |
| 08/14/2026 15:51 | 16 | 25.80 |
| 08/14/2026 15:51 | 13 | 25.80 |
| 08/14/2026 15:51 | 2 | 25.80 |
| 08/14/2026 15:51 | 39 | 25.81 |
| 08/14/2026 15:51 | 11 | 25.81 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 10 | 25.82 |
| 08/14/2026 15:51 | 2 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 12 | 25.82 |
| 08/14/2026 15:51 | 2 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 14 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 1 | 25.82 |
| 08/14/2026 15:51 | 100 | 25.82 |
| 08/14/2026 15:51 | 14 | 25.82 |
| 08/14/2026 15:51 | 10 | 25.82 |
| 08/14/2026 15:51 | 14 | 25.83 |
| 08/14/2026 15:51 | 26 | 25.83 |
| 08/14/2026 15:51 | 14 | 25.83 |
| 08/14/2026 15:51 | 14 | 25.83 |
| 08/14/2026 15:51 | 18 | 25.83 |
| 08/14/2026 15:51 | 12 | 25.83 |
| 08/14/2026 15:51 | 12 | 25.82 |
| 08/14/2026 15:51 | 14 | 25.81 |
| 08/14/2026 15:51 | 11 | 25.81 |
| 08/14/2026 15:51 | 15 | 25.81 |
| 08/14/2026 15:51 | 1 | 25.81 |
| 08/14/2026 15:50 | 1 | 25.79 |
| 08/14/2026 15:50 | 18 | 25.79 |
| 08/14/2026 15:50 | 9 | 25.79 |
| 08/14/2026 15:50 | 7 | 25.79 |
| 08/14/2026 15:50 | 152 | 25.79 |
| 08/14/2026 15:50 | 4 | 25.79 |
| 08/14/2026 15:50 | 5 | 25.79 |
| 08/14/2026 15:50 | 3 | 25.79 |
| 08/14/2026 15:50 | 1 | 25.79 |
| 08/14/2026 15:50 | 1 | 25.79 |
| 08/14/2026 15:50 | 1 | 25.79 |
| 08/14/2026 15:50 | 3 | 25.79 |
| 08/14/2026 15:50 | 7 | 25.79 |
| 08/14/2026 15:50 | 7 | 25.79 |
| 08/14/2026 15:49 | 1 | 25.80 |
| 08/14/2026 15:49 | 1 | 25.80 |
| 08/14/2026 15:49 | 6 | 25.79 |
| 08/14/2026 15:49 | 1 | 25.79 |
| 08/14/2026 15:49 | 48 | 25.79 |
| 08/14/2026 15:49 | 4 | 25.79 |
| 08/14/2026 15:49 | 19 | 25.79 |
| 08/14/2026 15:49 | 100 | 25.80 |
| 08/14/2026 15:49 | 19 | 25.80 |
| 08/14/2026 15:49 | 22 | 25.80 |
| 08/14/2026 15:49 | 78 | 25.80 |
| 08/14/2026 15:49 | 19 | 25.80 |
| 08/14/2026 15:49 | 10 | 25.80 |
| 08/14/2026 15:49 | 19 | 25.81 |
| 08/14/2026 15:49 | 85 | 25.81 |
| 08/14/2026 15:49 | 19 | 25.81 |
| 08/14/2026 15:49 | 15 | 25.81 |
| 08/14/2026 15:49 | 19 | 25.81 |
| 08/14/2026 15:49 | 1 | 25.81 |
| 08/14/2026 15:49 | 14 | 25.81 |
| 08/14/2026 15:49 | 267 | 25.82 |
| 08/14/2026 15:49 | 33 | 25.82 |
| 08/14/2026 15:49 | 12 | 25.82 |
| 08/14/2026 15:49 | 1 | 25.82 |
| 08/14/2026 15:49 | 20 | 25.82 |
| 08/14/2026 15:49 | 33 | 25.82 |
| 08/14/2026 15:49 | 1 | 25.82 |
| 08/14/2026 15:49 | 24 | 25.82 |
| 08/14/2026 15:49 | 76 | 25.82 |
| 08/14/2026 15:49 | 20 | 25.82 |
| 08/14/2026 15:49 | 31 | 25.82 |
| 08/14/2026 15:49 | 2 | 25.83 |
| 08/14/2026 15:48 | 1 | 25.83 |
| 08/14/2026 15:48 | 6 | 25.83 |
| 08/14/2026 15:48 | 20 | 25.83 |
| 08/14/2026 15:48 | 21 | 25.83 |
| 08/14/2026 15:48 | 1 | 25.83 |
| 08/14/2026 15:48 | 18 | 25.84 |
| 08/14/2026 15:48 | 18 | 25.84 |
| 08/14/2026 15:48 | 12 | 25.84 |
| 08/14/2026 15:48 | 12 | 25.84 |
| 08/14/2026 15:48 | 10 | 25.83 |
| 08/14/2026 15:48 | 90 | 25.83 |
| 08/14/2026 15:48 | 10 | 25.83 |
| 08/14/2026 15:48 | 60 | 25.83 |
| 08/14/2026 15:48 | 40 | 25.83 |
| 08/14/2026 15:48 | 30 | 25.83 |
| 08/14/2026 15:48 | 70 | 25.83 |
| 08/14/2026 15:48 | 100 | 25.84 |
| 08/14/2026 15:48 | 12 | 25.84 |
| 08/14/2026 15:48 | 1 | 25.85 |
| 08/14/2026 15:47 | 1 | 25.83 |
| 08/14/2026 15:47 | 14 | 25.83 |
| 08/14/2026 15:47 | 2 | 25.83 |
| 08/14/2026 15:46 | 1 | 25.83 |
| 08/14/2026 15:45 | 100 | 25.81 |
| 08/14/2026 15:45 | 12 | 25.81 |
| 08/14/2026 15:45 | 10 | 25.82 |
| 08/14/2026 15:45 | 30 | 25.82 |
| 08/14/2026 15:45 | 38 | 25.82 |
| 08/14/2026 15:45 | 38 | 25.82 |
| 08/14/2026 15:45 | 38 | 25.82 |
| 08/14/2026 15:45 | 1 | 25.82 |
| 08/14/2026 15:45 | 1 | 25.82 |
| 08/14/2026 15:45 | 100 | 25.815 |
| 08/14/2026 15:45 | 1 | 25.80 |
| 08/14/2026 15:45 | 1 | 25.79 |
| 08/14/2026 15:44 | 56 | 25.78 |
| 08/14/2026 15:44 | 100 | 25.78 |
| 08/14/2026 15:44 | 20 | 25.78 |
| 08/14/2026 15:44 | 6 | 25.78 |
| 08/14/2026 15:44 | 1 | 25.78 |
| 08/14/2026 15:44 | 20 | 25.79 |
| 08/14/2026 15:44 | 9 | 25.79 |
| 08/14/2026 15:44 | 71 | 25.79 |
| 08/14/2026 15:44 | 9 | 25.79 |
| 08/14/2026 15:44 | 1 | 25.79 |
| 08/14/2026 15:43 | 70 | 25.80 |
| 08/14/2026 15:43 | 3 | 25.80 |
| 08/14/2026 15:43 | 100 | 25.82 |
| 08/14/2026 15:42 | 27 | 25.82 |
| 08/14/2026 15:42 | 173 | 25.82 |
| 08/14/2026 15:42 | 100 | 25.82 |
| 08/14/2026 15:42 | 20 | 25.82 |
| 08/14/2026 15:42 | 100 | 25.83 |
| 08/14/2026 15:42 | 1 | 25.84 |
| 08/14/2026 15:42 | 100 | 25.83 |
| 08/14/2026 15:42 | 97 | 25.83 |
| 08/14/2026 15:42 | 1 | 25.83 |
| 08/14/2026 15:42 | 1 | 25.83 |
| 08/14/2026 15:42 | 1 | 25.83 |
| 08/14/2026 15:42 | 1 | 25.82 |
| 08/14/2026 15:42 | 6 | 25.80 |
| 08/14/2026 15:42 | 1 | 25.82 |
| 08/14/2026 15:41 | 97 | 25.80 |
| 08/14/2026 15:41 | 18 | 25.80 |
| 08/14/2026 15:41 | 27 | 25.80 |
| 08/14/2026 15:41 | 76 | 25.80 |
| 08/14/2026 15:41 | 24 | 25.80 |
| 08/14/2026 15:41 | 56 | 25.80 |
| 08/14/2026 15:41 | 100 | 25.80 |
| 08/14/2026 15:41 | 61 | 25.80 |
| 08/14/2026 15:41 | 38 | 25.80 |
| 08/14/2026 15:41 | 1 | 25.80 |
| 08/14/2026 15:40 | 1 | 25.78 |
| 08/14/2026 15:37 | 100 | 25.82 |
| 08/14/2026 15:37 | 100 | 25.82 |
| 08/14/2026 15:37 | 38 | 25.82 |
| 08/14/2026 15:37 | 38 | 25.84 |
| 08/14/2026 15:36 | 1 | 25.87 |
| 08/14/2026 15:36 | 100 | 25.855 |
| 08/14/2026 15:35 | 1 | 25.855 |
| 08/14/2026 15:35 | 43 | 25.87 |
| 08/14/2026 15:35 | 100 | 25.85 |
| 08/14/2026 15:35 | 100 | 25.87 |
| 08/14/2026 15:35 | 100 | 25.87 |
| 08/14/2026 15:35 | 100 | 25.88 |
| 08/14/2026 15:35 | 5 | 25.88 |
| 08/14/2026 15:34 | 38 | 25.85 |
| 08/14/2026 15:33 | 38 | 25.85 |
| 08/14/2026 15:32 | 4 | 25.81 |
| 08/14/2026 15:32 | 38 | 25.81 |
| 08/14/2026 15:30 | 1 | 25.68 |
| 08/14/2026 15:30 | 36 | 25.67 |
| 08/14/2026 15:30 | 100 | 25.67 |
| 08/14/2026 15:30 | 6 | 25.81 |
| 08/14/2026 15:30 | 100 | 25.725 |
| 08/14/2026 15:30 | 100 | 25.725 |
| 08/14/2026 15:30 | 3 | 25.81 |
| 08/14/2026 15:30 | 7 | 25.82 |
| 08/14/2026 15:30 | 1235 | 25.82 |