Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.66
-0.40
(
-1.81% )
|
21.67
|
1,100 |
21.69
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 21.66 |
| 06/17/2026 22:30 | � | 21.66 |
| 06/17/2026 22:00 | � | 21.66 |
| 06/17/2026 22:00 | 67701 | 21.66 |
| 06/17/2026 21:59 | 141 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 1 | 21.69 |
| 06/17/2026 21:59 | 4 | 21.69 |
| 06/17/2026 21:59 | 3 | 21.69 |
| 06/17/2026 21:59 | 1 | 21.685 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 40 | 21.68 |
| 06/17/2026 21:59 | 1 | 21.67 |
| 06/17/2026 21:59 | 4 | 21.66 |
| 06/17/2026 21:59 | 21 | 21.66 |
| 06/17/2026 21:59 | 79 | 21.66 |
| 06/17/2026 21:59 | 21 | 21.66 |
| 06/17/2026 21:59 | 100 | 21.66 |
| 06/17/2026 21:59 | 4 | 21.66 |
| 06/17/2026 21:59 | 39 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 5 | 21.66 |
| 06/17/2026 21:59 | 29 | 21.66 |
| 06/17/2026 21:59 | 63 | 21.66 |
| 06/17/2026 21:59 | 200 | 21.655 |
| 06/17/2026 21:59 | 4 | 21.655 |
| 06/17/2026 21:59 | 40 | 21.655 |
| 06/17/2026 21:59 | 36 | 21.65 |
| 06/17/2026 21:59 | 164 | 21.65 |
| 06/17/2026 21:59 | 9 | 21.655 |
| 06/17/2026 21:59 | 27 | 21.655 |
| 06/17/2026 21:59 | 25 | 21.655 |
| 06/17/2026 21:59 | 2 | 21.65 |
| 06/17/2026 21:59 | 5 | 21.65 |
| 06/17/2026 21:59 | 5 | 21.655 |
| 06/17/2026 21:59 | 10 | 21.655 |
| 06/17/2026 21:59 | 4 | 21.655 |
| 06/17/2026 21:59 | 92 | 21.65 |
| 06/17/2026 21:59 | 6 | 21.655 |
| 06/17/2026 21:59 | 22 | 21.655 |
| 06/17/2026 21:59 | 64 | 21.66 |
| 06/17/2026 21:59 | 3 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 6 | 21.66 |
| 06/17/2026 21:59 | 6 | 21.66 |
| 06/17/2026 21:59 | 34 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 6 | 21.66 |
| 06/17/2026 21:59 | 36 | 21.66 |
| 06/17/2026 21:59 | 56 | 21.66 |
| 06/17/2026 21:59 | 6 | 21.67 |
| 06/17/2026 21:59 | 1 | 21.67 |
| 06/17/2026 21:59 | 59 | 21.67 |
| 06/17/2026 21:59 | 10 | 21.66 |
| 06/17/2026 21:59 | 1 | 21.66 |
| 06/17/2026 21:59 | 380 | 21.66 |
| 06/17/2026 21:59 | 9 | 21.66 |
| 06/17/2026 21:59 | 2 | 21.66 |
| 06/17/2026 21:59 | 190 | 21.66 |
| 06/17/2026 21:59 | 100 | 21.66 |
| 06/17/2026 21:59 | 500 | 21.66 |
| 06/17/2026 21:59 | 100 | 21.66 |
| 06/17/2026 21:59 | 25 | 21.66 |
| 06/17/2026 21:59 | 121 | 21.66 |
| 06/17/2026 21:59 | 40 | 21.66 |
| 06/17/2026 21:59 | 177 | 21.66 |
| 06/17/2026 21:59 | 37 | 21.66 |
| 06/17/2026 21:59 | 100 | 21.65 |
| 06/17/2026 21:59 | 25 | 21.65 |
| 06/17/2026 21:59 | 414 | 21.66 |
| 06/17/2026 21:59 | 375 | 21.66 |
| 06/17/2026 21:59 | 52 | 21.66 |
| 06/17/2026 21:59 | 24 | 21.65 |
| 06/17/2026 21:59 | 3 | 21.65 |
| 06/17/2026 21:59 | 49 | 21.65 |
| 06/17/2026 21:59 | 10 | 21.65 |
| 06/17/2026 21:59 | 100 | 21.65 |
| 06/17/2026 21:59 | 100 | 21.65 |
| 06/17/2026 21:59 | 2 | 21.65 |
| 06/17/2026 21:59 | 100 | 21.65 |
| 06/17/2026 21:59 | 8 | 21.65 |
| 06/17/2026 21:59 | 6 | 21.65 |
| 06/17/2026 21:59 | 93 | 21.65 |
| 06/17/2026 21:59 | 150 | 21.65 |
| 06/17/2026 21:59 | 87 | 21.65 |
| 06/17/2026 21:59 | 79 | 21.65 |
| 06/17/2026 21:59 | 99 | 21.65 |
| 06/17/2026 21:59 | 1 | 21.65 |
| 06/17/2026 21:59 | 2 | 21.65 |
| 06/17/2026 21:59 | 30 | 21.65 |
| 06/17/2026 21:59 | 58 | 21.65 |
| 06/17/2026 21:59 | 57 | 21.645 |
| 06/17/2026 21:59 | 93 | 21.64 |
| 06/17/2026 21:59 | 39 | 21.64 |
| 06/17/2026 21:59 | 100 | 21.645 |
| 06/17/2026 21:59 | 2 | 21.64 |
| 06/17/2026 21:59 | 100 | 21.64 |
| 06/17/2026 21:59 | 25 | 21.64 |
| 06/17/2026 21:59 | 54 | 21.64 |
| 06/17/2026 21:59 | 200 | 21.63 |
| 06/17/2026 21:59 | 25 | 21.63 |
| 06/17/2026 21:59 | 100 | 21.63 |
| 06/17/2026 21:59 | 88 | 21.63 |
| 06/17/2026 21:59 | 58 | 21.63 |
| 06/17/2026 21:59 | 72 | 21.63 |
| 06/17/2026 21:59 | 5 | 21.63 |
| 06/17/2026 21:59 | 243 | 21.63 |
| 06/17/2026 21:59 | 41 | 21.63 |
| 06/17/2026 21:59 | 100 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 200 | 21.63 |
| 06/17/2026 21:59 | 4 | 21.63 |
| 06/17/2026 21:59 | 200 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 72 | 21.63 |
| 06/17/2026 21:59 | 6 | 21.63 |
| 06/17/2026 21:59 | 100 | 21.63 |
| 06/17/2026 21:59 | 7 | 21.63 |
| 06/17/2026 21:59 | 6 | 21.63 |
| 06/17/2026 21:59 | 100 | 21.63 |
| 06/17/2026 21:59 | 2 | 21.63 |
| 06/17/2026 21:59 | 301 | 21.63 |
| 06/17/2026 21:59 | 88 | 21.625 |
| 06/17/2026 21:59 | 60 | 21.62 |
| 06/17/2026 21:58 | 243 | 21.62 |
| 06/17/2026 21:58 | 66 | 21.62 |
| 06/17/2026 21:58 | 305 | 21.62 |
| 06/17/2026 21:58 | 5 | 21.62 |
| 06/17/2026 21:58 | 1 | 21.62 |
| 06/17/2026 21:58 | 3 | 21.62 |
| 06/17/2026 21:58 | 79 | 21.62 |
| 06/17/2026 21:58 | 21 | 21.62 |
| 06/17/2026 21:58 | 5 | 21.62 |
| 06/17/2026 21:58 | 100 | 21.62 |
| 06/17/2026 21:58 | 21 | 21.625 |
| 06/17/2026 21:58 | 105 | 21.62 |
| 06/17/2026 21:58 | 200 | 21.62 |
| 06/17/2026 21:58 | 79 | 21.62 |
| 06/17/2026 21:58 | 100 | 21.62 |
| 06/17/2026 21:58 | 236 | 21.62 |
| 06/17/2026 21:58 | 200 | 21.62 |
| 06/17/2026 21:58 | 66 | 21.62 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 3 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 16 | 21.63 |
| 06/17/2026 21:58 | 8 | 21.63 |
| 06/17/2026 21:58 | 92 | 21.63 |
| 06/17/2026 21:58 | 6 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.635 |
| 06/17/2026 21:58 | 10 | 21.635 |
| 06/17/2026 21:58 | 10 | 21.635 |
| 06/17/2026 21:58 | 38 | 21.635 |
| 06/17/2026 21:58 | 24 | 21.63 |
| 06/17/2026 21:58 | 20 | 21.63 |
| 06/17/2026 21:58 | 52 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.64 |
| 06/17/2026 21:58 | 54 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 4 | 21.65 |
| 06/17/2026 21:58 | 20 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 60 | 21.65 |
| 06/17/2026 21:58 | 6 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 10 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 492 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 20 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 29 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 12 | 21.65 |
| 06/17/2026 21:58 | 24 | 21.65 |
| 06/17/2026 21:58 | 15 | 21.65 |
| 06/17/2026 21:58 | 6 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 4 | 21.65 |
| 06/17/2026 21:58 | 4 | 21.65 |
| 06/17/2026 21:58 | 26 | 21.65 |
| 06/17/2026 21:58 | 5 | 21.65 |
| 06/17/2026 21:58 | 6 | 21.65 |
| 06/17/2026 21:58 | 20 | 21.65 |
| 06/17/2026 21:58 | 91 | 21.65 |
| 06/17/2026 21:58 | 9 | 21.65 |
| 06/17/2026 21:58 | 5 | 21.65 |
| 06/17/2026 21:58 | 62 | 21.65 |
| 06/17/2026 21:58 | 90 | 21.65 |
| 06/17/2026 21:58 | 500 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 110 | 21.65 |
| 06/17/2026 21:58 | 65 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 68 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 230 | 21.65 |
| 06/17/2026 21:58 | 3 | 21.65 |
| 06/17/2026 21:58 | 2 | 21.65 |
| 06/17/2026 21:58 | 165 | 21.65 |
| 06/17/2026 21:58 | 100 | 21.65 |
| 06/17/2026 21:58 | 16 | 21.65 |
| 06/17/2026 21:58 | 28 | 21.65 |
| 06/17/2026 21:58 | 3 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 2 | 21.64 |
| 06/17/2026 21:58 | 57 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 7 | 21.64 |
| 06/17/2026 21:58 | 230 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 154 | 21.64 |
| 06/17/2026 21:58 | 40 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.64 |
| 06/17/2026 21:58 | 40 | 21.64 |
| 06/17/2026 21:58 | 10 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 32 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.64 |
| 06/17/2026 21:58 | 2 | 21.64 |
| 06/17/2026 21:58 | 90 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 200 | 21.64 |
| 06/17/2026 21:58 | 3 | 21.64 |
| 06/17/2026 21:58 | 3 | 21.64 |
| 06/17/2026 21:58 | 3 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 81 | 21.64 |
| 06/17/2026 21:58 | 19 | 21.64 |
| 06/17/2026 21:58 | 230 | 21.64 |
| 06/17/2026 21:58 | 7 | 21.64 |
| 06/17/2026 21:58 | 17 | 21.64 |
| 06/17/2026 21:58 | 5 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 2 | 21.63 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 4 | 21.63 |
| 06/17/2026 21:57 | 2 | 21.63 |
| 06/17/2026 21:57 | 46 | 21.63 |
| 06/17/2026 21:57 | 14 | 21.63 |
| 06/17/2026 21:57 | 38 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.63 |
| 06/17/2026 21:57 | 2 | 21.63 |
| 06/17/2026 21:57 | 230 | 21.63 |
| 06/17/2026 21:57 | 38 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.63 |
| 06/17/2026 21:57 | 7 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.63 |
| 06/17/2026 21:57 | 18 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.625 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 81 | 21.63 |
| 06/17/2026 21:57 | 1 | 21.63 |
| 06/17/2026 21:57 | 3 | 21.63 |
| 06/17/2026 21:57 | 4 | 21.62 |
| 06/17/2026 21:57 | 3 | 21.62 |
| 06/17/2026 21:57 | 7 | 21.62 |
| 06/17/2026 21:57 | 60 | 21.62 |
| 06/17/2026 21:57 | 3 | 21.62 |
| 06/17/2026 21:57 | 100 | 21.62 |
| 06/17/2026 21:57 | 31 | 21.615 |
| 06/17/2026 21:57 | 22 | 21.62 |
| 06/17/2026 21:57 | 42 | 21.62 |
| 06/17/2026 21:57 | 6 | 21.63 |
| 06/17/2026 21:57 | 28 | 21.63 |
| 06/17/2026 21:57 | 56 | 21.62 |
| 06/17/2026 21:57 | 91 | 21.62 |
| 06/17/2026 21:57 | 1 | 21.62 |
| 06/17/2026 21:57 | 42 | 21.62 |
| 06/17/2026 21:57 | 42 | 21.62 |
| 06/17/2026 21:57 | 43 | 21.61 |
| 06/17/2026 21:57 | 57 | 21.61 |
| 06/17/2026 21:57 | 2 | 21.61 |
| 06/17/2026 21:57 | 10 | 21.61 |
| 06/17/2026 21:57 | 97 | 21.61 |
| 06/17/2026 21:57 | 24 | 21.61 |
| 06/17/2026 21:57 | 76 | 21.61 |
| 06/17/2026 21:57 | 36 | 21.605 |
| 06/17/2026 21:57 | 18 | 21.605 |
| 06/17/2026 21:57 | 38 | 21.605 |
| 06/17/2026 21:57 | 100 | 21.60 |
| 06/17/2026 21:57 | 7 | 21.60 |
| 06/17/2026 21:56 | 3 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 3 | 21.59 |
| 06/17/2026 21:56 | 26 | 21.59 |
| 06/17/2026 21:56 | 74 | 21.59 |
| 06/17/2026 21:56 | 38 | 21.59 |
| 06/17/2026 21:56 | 37 | 21.58 |
| 06/17/2026 21:56 | 23 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 10 | 21.58 |
| 06/17/2026 21:56 | 23 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 23 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 3 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 17 | 21.58 |
| 06/17/2026 21:56 | 38 | 21.58 |
| 06/17/2026 21:56 | 76 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 54 | 21.575 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 94 | 21.58 |
| 06/17/2026 21:56 | 42 | 21.58 |
| 06/17/2026 21:56 | 18 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 100 | 21.58 |
| 06/17/2026 21:56 | 200 | 21.58 |
| 06/17/2026 21:56 | 7 | 21.58 |
| 06/17/2026 21:56 | 5 | 21.58 |
| 06/17/2026 21:56 | 3 | 21.57 |
| 06/17/2026 21:56 | 7 | 21.57 |
| 06/17/2026 21:56 | 34 | 21.57 |
| 06/17/2026 21:56 | 4 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 8 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 72 | 21.57 |
| 06/17/2026 21:56 | 49 | 21.575 |
| 06/17/2026 21:56 | 120 | 21.57 |
| 06/17/2026 21:56 | 2 | 21.57 |
| 06/17/2026 21:56 | 34 | 21.57 |
| 06/17/2026 21:56 | 200 | 21.57 |
| 06/17/2026 21:56 | 4 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 38 | 21.57 |
| 06/17/2026 21:56 | 38 | 21.57 |
| 06/17/2026 21:56 | 76 | 21.57 |
| 06/17/2026 21:56 | 34 | 21.57 |
| 06/17/2026 21:56 | 8 | 21.56 |
| 06/17/2026 21:56 | 5 | 21.56 |
| 06/17/2026 21:56 | 87 | 21.56 |
| 06/17/2026 21:56 | 13 | 21.56 |
| 06/17/2026 21:56 | 28 | 21.56 |
| 06/17/2026 21:56 | 31 | 21.57 |
| 06/17/2026 21:56 | 18 | 21.57 |
| 06/17/2026 21:56 | 10 | 21.57 |
| 06/17/2026 21:56 | 100 | 21.57 |
| 06/17/2026 21:56 | 52 | 21.57 |
| 06/17/2026 21:56 | 5 | 21.57 |
| 06/17/2026 21:56 | 24 | 21.57 |
| 06/17/2026 21:56 | 17 | 21.58 |
| 06/17/2026 21:56 | 29 | 21.58 |
| 06/17/2026 21:56 | 23 | 21.58 |
| 06/17/2026 21:56 | 20 | 21.58 |
| 06/17/2026 21:56 | 20 | 21.58 |
| 06/17/2026 21:56 | 4 | 21.58 |
| 06/17/2026 21:56 | 56 | 21.58 |
| 06/17/2026 21:56 | 40 | 21.58 |
| 06/17/2026 21:56 | 5 | 21.58 |
| 06/17/2026 21:56 | 4 | 21.58 |
| 06/17/2026 21:56 | 23 | 21.58 |
| 06/17/2026 21:56 | 28 | 21.58 |
| 06/17/2026 21:56 | 15 | 21.59 |
| 06/17/2026 21:56 | 15 | 21.59 |
| 06/17/2026 21:56 | 54 | 21.59 |
| 06/17/2026 21:56 | 100 | 21.59 |
| 06/17/2026 21:56 | 75 | 21.59 |
| 06/17/2026 21:56 | 25 | 21.59 |
| 06/17/2026 21:55 | 15 | 21.60 |
| 06/17/2026 21:55 | 30 | 21.60 |
| 06/17/2026 21:55 | 1 | 21.60 |
| 06/17/2026 21:55 | 30 | 21.60 |
| 06/17/2026 21:55 | 40 | 21.60 |
| 06/17/2026 21:55 | 4 | 21.60 |
| 06/17/2026 21:55 | 38 | 21.60 |
| 06/17/2026 21:55 | 22 | 21.60 |
| 06/17/2026 21:55 | 4 | 21.60 |
| 06/17/2026 21:55 | 12 | 21.60 |
| 06/17/2026 21:55 | 17 | 21.61 |
| 06/17/2026 21:55 | 54 | 21.61 |
| 06/17/2026 21:55 | 12 | 21.61 |
| 06/17/2026 21:55 | 14 | 21.61 |
| 06/17/2026 21:55 | 26 | 21.61 |
| 06/17/2026 21:55 | 26 | 21.61 |
| 06/17/2026 21:55 | 2 | 21.61 |
| 06/17/2026 21:55 | 3 | 21.61 |
| 06/17/2026 21:55 | 2 | 21.61 |
| 06/17/2026 21:55 | 6 | 21.61 |
| 06/17/2026 21:55 | 36 | 21.61 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 2 | 21.60 |
| 06/17/2026 21:55 | 2 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 1 | 21.59 |
| 06/17/2026 21:55 | 55 | 21.585 |
| 06/17/2026 21:55 | 6 | 21.59 |
| 06/17/2026 21:55 | 66 | 21.59 |
| 06/17/2026 21:55 | 86 | 21.59 |
| 06/17/2026 21:55 | 26 | 21.59 |
| 06/17/2026 21:55 | 1 | 21.59 |
| 06/17/2026 21:55 | 10 | 21.58 |
| 06/17/2026 21:55 | 1 | 21.58 |
| 06/17/2026 21:55 | 5 | 21.58 |
| 06/17/2026 21:55 | 34 | 21.58 |
| 06/17/2026 21:55 | 3 | 21.57 |
| 06/17/2026 21:55 | 100 | 21.57 |
| 06/17/2026 21:55 | 26 | 21.57 |
| 06/17/2026 21:54 | 24 | 21.555 |
| 06/17/2026 21:54 | 24 | 21.555 |
| 06/17/2026 21:54 | 24 | 21.555 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 1 | 21.56 |
| 06/17/2026 21:54 | 30 | 21.56 |
| 06/17/2026 21:54 | 17 | 21.56 |
| 06/17/2026 21:54 | 28 | 21.56 |
| 06/17/2026 21:54 | 3 | 21.56 |
| 06/17/2026 21:54 | 28 | 21.56 |
| 06/17/2026 21:54 | 35 | 21.56 |
| 06/17/2026 21:54 | 100 | 21.56 |
| 06/17/2026 21:54 | 7 | 21.56 |
| 06/17/2026 21:54 | 4 | 21.56 |
| 06/17/2026 21:54 | 1 | 21.57 |
| 06/17/2026 21:54 | 31 | 21.57 |
| 06/17/2026 21:54 | 7 | 21.57 |
| 06/17/2026 21:54 | 1 | 21.57 |
| 06/17/2026 21:54 | 34 | 21.57 |
| 06/17/2026 21:54 | 1 | 21.57 |
| 06/17/2026 21:54 | 1 | 21.56 |
| 06/17/2026 21:54 | 1 | 21.56 |
| 06/17/2026 21:54 | 1 | 21.56 |
| 06/17/2026 21:54 | 97 | 21.56 |
| 06/17/2026 21:54 | 1 | 21.56 |
| 06/17/2026 21:54 | 43 | 21.56 |
| 06/17/2026 21:54 | 57 | 21.56 |
| 06/17/2026 21:54 | 2 | 21.56 |
| 06/17/2026 21:54 | 100 | 21.56 |
| 06/17/2026 21:54 | 38 | 21.56 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:54 | 3 | 21.55 |
| 06/17/2026 21:54 | 5 | 21.55 |
| 06/17/2026 21:54 | 42 | 21.55 |
| 06/17/2026 21:54 | 34 | 21.55 |
| 06/17/2026 21:54 | 24 | 21.55 |
| 06/17/2026 21:53 | 42 | 21.55 |
| 06/17/2026 21:53 | 24 | 21.55 |
| 06/17/2026 21:53 | 44 | 21.55 |
| 06/17/2026 21:53 | 24 | 21.55 |
| 06/17/2026 21:53 | 58 | 21.55 |
| 06/17/2026 21:53 | 42 | 21.55 |
| 06/17/2026 21:53 | 24 | 21.55 |
| 06/17/2026 21:53 | 50 | 21.55 |
| 06/17/2026 21:53 | 26 | 21.55 |
| 06/17/2026 21:53 | 50 | 21.55 |
| 06/17/2026 21:53 | 3 | 21.55 |
| 06/17/2026 21:53 | 2 | 21.55 |
| 06/17/2026 21:53 | 231 | 21.55 |
| 06/17/2026 21:53 | 46 | 21.55 |
| 06/17/2026 21:53 | 154 | 21.55 |
| 06/17/2026 21:53 | 80 | 21.55 |
| 06/17/2026 21:53 | 1 | 21.55 |
| 06/17/2026 21:53 | 2 | 21.55 |
| 06/17/2026 21:53 | 14 | 21.55 |
| 06/17/2026 21:53 | 97 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 79 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 5 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.55 |
| 06/17/2026 21:53 | 20 | 21.55 |
| 06/17/2026 21:53 | 34 | 21.55 |
| 06/17/2026 21:53 | 200 | 21.56 |
| 06/17/2026 21:53 | 20 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 38 | 21.56 |
| 06/17/2026 21:53 | 1 | 21.56 |
| 06/17/2026 21:53 | 100 | 21.56 |
| 06/17/2026 21:53 | 20 | 21.56 |
| 06/17/2026 21:53 | 34 | 21.56 |
| 06/17/2026 21:53 | 2 | 21.56 |
| 06/17/2026 21:53 | 3 | 21.55 |
| 06/17/2026 21:53 | 2 | 21.55 |
| 06/17/2026 21:53 | 24 | 21.55 |
| 06/17/2026 21:53 | 100 | 21.54 |
| 06/17/2026 21:53 | 2 | 21.54 |
| 06/17/2026 21:53 | 20 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 230 | 21.53 |
| 06/17/2026 21:53 | 30 | 21.53 |
| 06/17/2026 21:53 | 38 | 21.53 |
| 06/17/2026 21:53 | 1 | 21.53 |
| 06/17/2026 21:53 | 76 | 21.53 |
| 06/17/2026 21:53 | 4 | 21.53 |
| 06/17/2026 21:52 | 50 | 21.53 |
| 06/17/2026 21:52 | 26 | 21.53 |
| 06/17/2026 21:52 | 25 | 21.53 |
| 06/17/2026 21:52 | 95 | 21.53 |
| 06/17/2026 21:52 | 5 | 21.53 |
| 06/17/2026 21:52 | 10 | 21.53 |
| 06/17/2026 21:52 | 100 | 21.53 |
| 06/17/2026 21:52 | 3 | 21.53 |
| 06/17/2026 21:52 | 100 | 21.53 |
| 06/17/2026 21:52 | 7 | 21.53 |
| 06/17/2026 21:52 | 200 | 21.53 |
| 06/17/2026 21:52 | 3 | 21.53 |
| 06/17/2026 21:52 | 136 | 21.53 |
| 06/17/2026 21:52 | 36 | 21.53 |
| 06/17/2026 21:52 | 100 | 21.525 |
| 06/17/2026 21:52 | 200 | 21.525 |
| 06/17/2026 21:52 | 7 | 21.52 |
| 06/17/2026 21:52 | 23 | 21.52 |
| 06/17/2026 21:52 | 70 | 21.52 |
| 06/17/2026 21:52 | 100 | 21.525 |
| 06/17/2026 21:52 | 3 | 21.53 |
| 06/17/2026 21:52 | 5 | 21.53 |
| 06/17/2026 21:52 | 8 | 21.53 |
| 06/17/2026 21:52 | 51 | 21.53 |
| 06/17/2026 21:52 | 123 | 21.53 |
| 06/17/2026 21:52 | 26 | 21.53 |
| 06/17/2026 21:52 | 4 | 21.53 |
| 06/17/2026 21:52 | 70 | 21.53 |
| 06/17/2026 21:52 | 38 | 21.535 |
| 06/17/2026 21:52 | 6 | 21.53 |
| 06/17/2026 21:51 | 60 | 21.53 |
| 06/17/2026 21:51 | 32 | 21.53 |
| 06/17/2026 21:51 | 100 | 21.525 |
| 06/17/2026 21:51 | 200 | 21.53 |
| 06/17/2026 21:51 | 3 | 21.53 |
| 06/17/2026 21:51 | 100 | 21.53 |
| 06/17/2026 21:51 | 100 | 21.53 |
| 06/17/2026 21:51 | 2 | 21.53 |
| 06/17/2026 21:51 | 100 | 21.53 |
| 06/17/2026 21:51 | 200 | 21.53 |
| 06/17/2026 21:51 | 32 | 21.53 |
| 06/17/2026 21:51 | 72 | 21.52 |
| 06/17/2026 21:51 | 26 | 21.52 |
| 06/17/2026 21:51 | 3 | 21.52 |
| 06/17/2026 21:51 | 4 | 21.52 |
| 06/17/2026 21:51 | 36 | 21.52 |
| 06/17/2026 21:51 | 70 | 21.53 |
| 06/17/2026 21:51 | 100 | 21.53 |
| 06/17/2026 21:50 | 1 | 21.54 |
| 06/17/2026 21:50 | 99 | 21.54 |
| 06/17/2026 21:50 | 1 | 21.54 |
| 06/17/2026 21:50 | 108 | 21.54 |
| 06/17/2026 21:50 | 32 | 21.54 |
| 06/17/2026 21:50 | 77 | 21.54 |
| 06/17/2026 21:50 | 23 | 21.54 |
| 06/17/2026 21:50 | 70 | 21.54 |
| 06/17/2026 21:50 | 7 | 21.54 |
| 06/17/2026 21:50 | 15 | 21.54 |
| 06/17/2026 21:50 | 5 | 21.54 |
| 06/17/2026 21:50 | 8 | 21.54 |
| 06/17/2026 21:50 | 40 | 21.54 |
| 06/17/2026 21:50 | 32 | 21.54 |
| 06/17/2026 21:50 | 4 | 21.55 |
| 06/17/2026 21:50 | 64 | 21.55 |
| 06/17/2026 21:50 | 36 | 21.55 |
| 06/17/2026 21:50 | 26 | 21.55 |
| 06/17/2026 21:50 | 28 | 21.55 |
| 06/17/2026 21:50 | 3 | 21.55 |
| 06/17/2026 21:50 | 2 | 21.55 |
| 06/17/2026 21:50 | 44 | 21.54 |
| 06/17/2026 21:50 | 56 | 21.54 |
| 06/17/2026 21:50 | 100 | 21.54 |
| 06/17/2026 21:50 | 2 | 21.54 |
| 06/17/2026 21:50 | 100 | 21.54 |
| 06/17/2026 21:50 | 40 | 21.53 |
| 06/17/2026 21:50 | 76 | 21.53 |
| 06/17/2026 21:50 | 11 | 21.52 |
| 06/17/2026 21:50 | 17 | 21.53 |
| 06/17/2026 21:50 | 12 | 21.53 |
| 06/17/2026 21:50 | 89 | 21.53 |
| 06/17/2026 21:50 | 1 | 21.53 |
| 06/17/2026 21:50 | 100 | 21.53 |
| 06/17/2026 21:50 | 100 | 21.53 |
| 06/17/2026 21:50 | 100 | 21.53 |
| 06/17/2026 21:50 | 1 | 21.53 |
| 06/17/2026 21:50 | 16 | 21.53 |
| 06/17/2026 21:50 | 30 | 21.53 |
| 06/17/2026 21:50 | 100 | 21.53 |
| 06/17/2026 21:50 | 42 | 21.53 |
| 06/17/2026 21:50 | 36 | 21.52 |
| 06/17/2026 21:50 | 395 | 21.52 |
| 06/17/2026 21:50 | 5 | 21.52 |
| 06/17/2026 21:50 | 5 | 21.52 |
| 06/17/2026 21:50 | 37 | 21.53 |
| 06/17/2026 21:50 | 42 | 21.53 |
| 06/17/2026 21:49 | 1 | 21.53 |
| 06/17/2026 21:49 | 1 | 21.53 |
| 06/17/2026 21:49 | 2 | 21.53 |
| 06/17/2026 21:49 | 1 | 21.53 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 100 | 21.54 |
| 06/17/2026 21:49 | 4 | 21.54 |
| 06/17/2026 21:49 | 1 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 1 | 21.54 |
| 06/17/2026 21:49 | 1 | 21.54 |
| 06/17/2026 21:49 | 20 | 21.54 |
| 06/17/2026 21:49 | 4 | 21.54 |
| 06/17/2026 21:49 | 3 | 21.54 |
| 06/17/2026 21:49 | 17 | 21.54 |
| 06/17/2026 21:49 | 9 | 21.545 |
| 06/17/2026 21:49 | 34 | 21.545 |
| 06/17/2026 21:49 | 1 | 21.55 |
| 06/17/2026 21:49 | 2 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.555 |
| 06/17/2026 21:49 | 6 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 100 | 21.55 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:49 | 20 | 21.55 |
| 06/17/2026 21:49 | 6 | 21.55 |
| 06/17/2026 21:49 | 14 | 21.55 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:49 | 7 | 21.55 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:49 | 3 | 21.55 |
| 06/17/2026 21:49 | 4 | 21.55 |
| 06/17/2026 21:49 | 4 | 21.55 |
| 06/17/2026 21:49 | 5 | 21.55 |
| 06/17/2026 21:49 | 8 | 21.55 |
| 06/17/2026 21:49 | 3 | 21.55 |
| 06/17/2026 21:49 | 1 | 21.56 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:49 | 1 | 21.55 |
| 06/17/2026 21:49 | 190 | 21.55 |
| 06/17/2026 21:49 | 34 | 21.55 |
| 06/17/2026 21:48 | 1 | 21.55 |
| 06/17/2026 21:48 | 88 | 21.55 |
| 06/17/2026 21:48 | 7 | 21.55 |
| 06/17/2026 21:48 | 2 | 21.55 |
| 06/17/2026 21:48 | 1 | 21.55 |
| 06/17/2026 21:48 | 2 | 21.55 |
| 06/17/2026 21:48 | 5 | 21.55 |
| 06/17/2026 21:48 | 11 | 21.55 |
| 06/17/2026 21:48 | 6 | 21.55 |
| 06/17/2026 21:48 | 23 | 21.56 |
| 06/17/2026 21:48 | 100 | 21.56 |
| 06/17/2026 21:48 | 3 | 21.56 |
| 06/17/2026 21:48 | 10 | 21.56 |
| 06/17/2026 21:48 | 5 | 21.56 |
| 06/17/2026 21:48 | 38 | 21.56 |
| 06/17/2026 21:48 | 1 | 21.56 |
| 06/17/2026 21:47 | 34 | 21.57 |
| 06/17/2026 21:47 | 9 | 21.57 |
| 06/17/2026 21:47 | 8 | 21.57 |
| 06/17/2026 21:47 | 34 | 21.57 |
| 06/17/2026 21:47 | 64 | 21.575 |
| 06/17/2026 21:47 | 100 | 21.575 |
| 06/17/2026 21:47 | 34 | 21.57 |
| 06/17/2026 21:47 | 2 | 21.57 |
| 06/17/2026 21:47 | 17 | 21.56 |
| 06/17/2026 21:47 | 38 | 21.56 |
| 06/17/2026 21:47 | 100 | 21.56 |
| 06/17/2026 21:47 | 1628 | 21.56 |
| 06/17/2026 21:47 | 132 | 21.56 |
| 06/17/2026 21:47 | 207 | 21.56 |
| 06/17/2026 21:47 | 4 | 21.56 |
| 06/17/2026 21:47 | 2 | 21.56 |
| 06/17/2026 21:47 | 100 | 21.56 |
| 06/17/2026 21:47 | 2 | 21.56 |
| 06/17/2026 21:47 | 20 | 21.56 |
| 06/17/2026 21:47 | 100 | 21.56 |
| 06/17/2026 21:47 | 34 | 21.56 |
| 06/17/2026 21:46 | 30 | 21.57 |
| 06/17/2026 21:46 | 1 | 21.57 |
| 06/17/2026 21:46 | 1 | 21.57 |
| 06/17/2026 21:46 | 2 | 21.57 |
| 06/17/2026 21:46 | 4 | 21.57 |
| 06/17/2026 21:46 | 100 | 21.57 |
| 06/17/2026 21:46 | 30 | 21.57 |
| 06/17/2026 21:46 | 1 | 21.56 |
| 06/17/2026 21:46 | 48 | 21.55 |
| 06/17/2026 21:46 | 100 | 21.55 |
| 06/17/2026 21:46 | 1 | 21.55 |
| 06/17/2026 21:46 | 7 | 21.55 |
| 06/17/2026 21:46 | 5 | 21.55 |
| 06/17/2026 21:46 | 92 | 21.55 |
| 06/17/2026 21:46 | 51 | 21.55 |
| 06/17/2026 21:46 | 34 | 21.55 |
| 06/17/2026 21:46 | 3 | 21.55 |
| 06/17/2026 21:46 | 38 | 21.56 |
| 06/17/2026 21:46 | 100 | 21.56 |
| 06/17/2026 21:46 | 100 | 21.56 |
| 06/17/2026 21:46 | 100 | 21.56 |
| 06/17/2026 21:46 | 61 | 21.56 |
| 06/17/2026 21:46 | 62 | 21.56 |
| 06/17/2026 21:46 | 23 | 21.56 |
| 06/17/2026 21:46 | 5 | 21.56 |
| 06/17/2026 21:46 | 4 | 21.55 |
| 06/17/2026 21:46 | 47 | 21.55 |
| 06/17/2026 21:46 | 80 | 21.55 |
| 06/17/2026 21:46 | 7 | 21.53 |
| 06/17/2026 21:46 | 12 | 21.53 |
| 06/17/2026 21:46 | 15 | 21.52 |
| 06/17/2026 21:45 | 1 | 21.535 |
| 06/17/2026 21:45 | 1 | 21.52 |
| 06/17/2026 21:45 | 7 | 21.53 |
| 06/17/2026 21:45 | 41 | 21.53 |
| 06/17/2026 21:45 | 1 | 21.53 |
| 06/17/2026 21:45 | 94 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 100 | 21.54 |
| 06/17/2026 21:45 | 26 | 21.54 |
| 06/17/2026 21:45 | 38 | 21.54 |
| 06/17/2026 21:45 | 42 | 21.53 |
| 06/17/2026 21:45 | 1 | 21.53 |
| 06/17/2026 21:45 | 42 | 21.53 |
| 06/17/2026 21:45 | 5 | 21.54 |
| 06/17/2026 21:45 | 5 | 21.54 |
| 06/17/2026 21:45 | 37 | 21.54 |
| 06/17/2026 21:45 | 3 | 21.54 |
| 06/17/2026 21:45 | 60 | 21.54 |
| 06/17/2026 21:45 | 40 | 21.54 |
| 06/17/2026 21:45 | 32 | 21.54 |
| 06/17/2026 21:45 | 38 | 21.54 |
| 06/17/2026 21:45 | 8 | 21.53 |
| 06/17/2026 21:45 | 92 | 21.53 |
| 06/17/2026 21:45 | 79 | 21.53 |
| 06/17/2026 21:45 | 42 | 21.53 |
| 06/17/2026 21:45 | 5 | 21.52 |
| 06/17/2026 21:45 | 5 | 21.53 |
| 06/17/2026 21:45 | 6 | 21.53 |
| 06/17/2026 21:45 | 62 | 21.53 |
| 06/17/2026 21:45 | 42 | 21.53 |
| 06/17/2026 21:45 | 3 | 21.54 |
| 06/17/2026 21:45 | 1 | 21.54 |
| 06/17/2026 21:45 | 4 | 21.54 |
| 06/17/2026 21:45 | 20 | 21.54 |
| 06/17/2026 21:45 | 34 | 21.54 |
| 06/17/2026 21:45 | 38 | 21.54 |
| 06/17/2026 21:45 | 97 | 21.53 |
| 06/17/2026 21:45 | 3 | 21.53 |
| 06/17/2026 21:45 | 1 | 21.53 |
| 06/17/2026 21:45 | 100 | 21.53 |
| 06/17/2026 21:45 | 104 | 21.53 |
| 06/17/2026 21:45 | 42 | 21.53 |
| 06/17/2026 21:44 | 4 | 21.53 |
| 06/17/2026 21:44 | 200 | 21.53 |
| 06/17/2026 21:44 | 2 | 21.53 |
| 06/17/2026 21:44 | 4 | 21.53 |
| 06/17/2026 21:44 | 1 | 21.54 |
| 06/17/2026 21:44 | 38 | 21.54 |
| 06/17/2026 21:44 | 2 | 21.54 |
| 06/17/2026 21:44 | 1 | 21.54 |
| 06/17/2026 21:44 | 1 | 21.54 |
| 06/17/2026 21:44 | 9 | 21.54 |
| 06/17/2026 21:44 | 38 | 21.54 |
| 06/17/2026 21:44 | 2 | 21.54 |
| 06/17/2026 21:44 | 47 | 21.54 |
| 06/17/2026 21:44 | 1 | 21.54 |
| 06/17/2026 21:44 | 34 | 21.54 |
| 06/17/2026 21:43 | 1 | 21.53 |
| 06/17/2026 21:43 | 46 | 21.53 |
| 06/17/2026 21:43 | 42 | 21.53 |
| 06/17/2026 21:43 | 12 | 21.53 |
| 06/17/2026 21:43 | 20 | 21.52 |
| 06/17/2026 21:43 | 9 | 21.52 |
| 06/17/2026 21:43 | 100 | 21.51 |
| 06/17/2026 21:43 | 2 | 21.51 |
| 06/17/2026 21:43 | 100 | 21.51 |
| 06/17/2026 21:43 | 116 | 21.50 |
| 06/17/2026 21:43 | 6 | 21.50 |
| 06/17/2026 21:43 | 4 | 21.50 |
| 06/17/2026 21:43 | 100 | 21.50 |
| 06/17/2026 21:43 | 2 | 21.51 |
| 06/17/2026 21:43 | 3 | 21.51 |
| 06/17/2026 21:43 | 42 | 21.51 |
| 06/17/2026 21:42 | 2 | 21.51 |
| 06/17/2026 21:42 | 98 | 21.51 |
| 06/17/2026 21:42 | 3 | 21.51 |
| 06/17/2026 21:42 | 26 | 21.51 |
| 06/17/2026 21:42 | 8 | 21.51 |
| 06/17/2026 21:42 | 3 | 21.51 |
| 06/17/2026 21:42 | 1 | 21.51 |
| 06/17/2026 21:42 | 3 | 21.51 |
| 06/17/2026 21:42 | 1 | 21.51 |
| 06/17/2026 21:42 | 1 | 21.51 |
| 06/17/2026 21:42 | 2 | 21.51 |
| 06/17/2026 21:42 | 100 | 21.51 |
| 06/17/2026 21:42 | 42 | 21.51 |
| 06/17/2026 21:42 | 1 | 21.51 |
| 06/17/2026 21:42 | 2 | 21.51 |
| 06/17/2026 21:42 | 22 | 21.51 |
| 06/17/2026 21:42 | 39 | 21.52 |
| 06/17/2026 21:42 | 36 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 42 | 21.51 |
| 06/17/2026 21:42 | 43 | 21.51 |
| 06/17/2026 21:42 | 2 | 21.51 |
| 06/17/2026 21:42 | 4 | 21.51 |
| 06/17/2026 21:42 | 8 | 21.51 |
| 06/17/2026 21:42 | 16 | 21.51 |
| 06/17/2026 21:42 | 83 | 21.51 |
| 06/17/2026 21:42 | 26 | 21.51 |
| 06/17/2026 21:42 | 32 | 21.51 |
| 06/17/2026 21:42 | 18 | 21.51 |
| 06/17/2026 21:42 | 4 | 21.51 |
| 06/17/2026 21:42 | 20 | 21.52 |
| 06/17/2026 21:42 | 20 | 21.52 |
| 06/17/2026 21:42 | 200 | 21.52 |
| 06/17/2026 21:42 | 1 | 21.52 |
| 06/17/2026 21:42 | 100 | 21.52 |
| 06/17/2026 21:42 | 121 | 21.52 |
| 06/17/2026 21:42 | 3 | 21.52 |
| 06/17/2026 21:42 | 6 | 21.52 |
| 06/17/2026 21:42 | 5 | 21.52 |
| 06/17/2026 21:42 | 3 | 21.52 |
| 06/17/2026 21:42 | 3 | 21.52 |
| 06/17/2026 21:42 | 1 | 21.52 |
| 06/17/2026 21:42 | 1 | 21.52 |
| 06/17/2026 21:42 | 2 | 21.52 |
| 06/17/2026 21:42 | 3 | 21.52 |
| 06/17/2026 21:42 | 29 | 21.52 |
| 06/17/2026 21:42 | 22 | 21.52 |
| 06/17/2026 21:42 | 2 | 21.52 |
| 06/17/2026 21:42 | 5 | 21.53 |
| 06/17/2026 21:42 | 52 | 21.53 |
| 06/17/2026 21:42 | 12 | 21.53 |
| 06/17/2026 21:42 | 1 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 42 | 21.53 |
| 06/17/2026 21:42 | 38 | 21.54 |
| 06/17/2026 21:42 | 37 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 38 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 1 | 21.54 |
| 06/17/2026 21:42 | 75 | 21.54 |
| 06/17/2026 21:42 | 3 | 21.54 |
| 06/17/2026 21:42 | 38 | 21.54 |
| 06/17/2026 21:41 | 36 | 21.52 |
| 06/17/2026 21:41 | 100 | 21.52 |
| 06/17/2026 21:41 | 34 | 21.52 |
| 06/17/2026 21:41 | 82 | 21.52 |
| 06/17/2026 21:41 | 11 | 21.52 |
| 06/17/2026 21:41 | 36 | 21.52 |
| 06/17/2026 21:41 | 1 | 21.52 |
| 06/17/2026 21:41 | 7 | 21.52 |
| 06/17/2026 21:41 | 27 | 21.525 |
| 06/17/2026 21:41 | 5 | 21.53 |
| 06/17/2026 21:41 | 100 | 21.53 |
| 06/17/2026 21:41 | 42 | 21.53 |
| 06/17/2026 21:41 | 33 | 21.53 |
| 06/17/2026 21:41 | 67 | 21.53 |
| 06/17/2026 21:41 | 100 | 21.53 |
| 06/17/2026 21:41 | 3 | 21.53 |
| 06/17/2026 21:41 | 2 | 21.52 |
| 06/17/2026 21:41 | 100 | 21.52 |
| 06/17/2026 21:41 | 129 | 21.52 |
| 06/17/2026 21:41 | 3 | 21.52 |
| 06/17/2026 21:41 | 36 | 21.52 |
| 06/17/2026 21:41 | 3 | 21.51 |
| 06/17/2026 21:41 | 52 | 21.52 |
| 06/17/2026 21:41 | 1 | 21.52 |
| 06/17/2026 21:41 | 2 | 21.52 |
| 06/17/2026 21:41 | 1 | 21.52 |
| 06/17/2026 21:41 | 96 | 21.52 |
| 06/17/2026 21:41 | 5 | 21.52 |
| 06/17/2026 21:41 | 100 | 21.52 |
| 06/17/2026 21:41 | 3 | 21.52 |
| 06/17/2026 21:41 | 10 | 21.53 |
| 06/17/2026 21:41 | 5 | 21.53 |
| 06/17/2026 21:41 | 16 | 21.53 |
| 06/17/2026 21:41 | 1 | 21.52 |
| 06/17/2026 21:41 | 2 | 21.52 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.52 |
| 06/17/2026 21:40 | 1 | 21.52 |
| 06/17/2026 21:40 | 1 | 21.52 |
| 06/17/2026 21:40 | 2 | 21.52 |
| 06/17/2026 21:40 | 24 | 21.53 |
| 06/17/2026 21:40 | 36 | 21.53 |
| 06/17/2026 21:40 | 18 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 34 | 21.53 |
| 06/17/2026 21:40 | 34 | 21.53 |
| 06/17/2026 21:40 | 2 | 21.52 |
| 06/17/2026 21:40 | 1 | 21.52 |
| 06/17/2026 21:40 | 2 | 21.53 |
| 06/17/2026 21:40 | 3 | 21.53 |
| 06/17/2026 21:40 | 3 | 21.53 |
| 06/17/2026 21:40 | 62 | 21.52 |
| 06/17/2026 21:40 | 38 | 21.52 |
| 06/17/2026 21:40 | 4 | 21.52 |
| 06/17/2026 21:40 | 156 | 21.52 |
| 06/17/2026 21:40 | 34 | 21.52 |
| 06/17/2026 21:40 | 3 | 21.51 |
| 06/17/2026 21:40 | 1 | 21.51 |
| 06/17/2026 21:40 | 6 | 21.51 |
| 06/17/2026 21:40 | 7 | 21.51 |
| 06/17/2026 21:40 | 6 | 21.51 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:39 | 75 | 21.52 |
| 06/17/2026 21:39 | 18 | 21.52 |
| 06/17/2026 21:39 | 4 | 21.52 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:39 | 2 | 21.52 |
| 06/17/2026 21:39 | 39 | 21.52 |
| 06/17/2026 21:39 | 8 | 21.52 |
| 06/17/2026 21:39 | 2 | 21.52 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:39 | 5 | 21.52 |
| 06/17/2026 21:39 | 4 | 21.52 |
| 06/17/2026 21:39 | 2 | 21.52 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:39 | 32 | 21.53 |
| 06/17/2026 21:39 | 2 | 21.53 |
| 06/17/2026 21:39 | 3 | 21.53 |
| 06/17/2026 21:39 | 4 | 21.52 |
| 06/17/2026 21:39 | 2 | 21.52 |
| 06/17/2026 21:39 | 1 | 21.52 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 3 | 21.53 |
| 06/17/2026 21:38 | 32 | 21.53 |
| 06/17/2026 21:38 | 23 | 21.52 |
| 06/17/2026 21:38 | 10 | 21.51 |
| 06/17/2026 21:38 | 30 | 21.51 |
| 06/17/2026 21:38 | 1 | 21.51 |
| 06/17/2026 21:38 | 3 | 21.51 |
| 06/17/2026 21:38 | 59 | 21.51 |
| 06/17/2026 21:38 | 2 | 21.51 |
| 06/17/2026 21:38 | 1 | 21.51 |
| 06/17/2026 21:38 | 1 | 21.51 |
| 06/17/2026 21:38 | 2 | 21.51 |
| 06/17/2026 21:38 | 69 | 21.52 |
| 06/17/2026 21:38 | 31 | 21.52 |
| 06/17/2026 21:38 | 49 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 2 | 21.52 |
| 06/17/2026 21:38 | 11 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 4 | 21.52 |
| 06/17/2026 21:38 | 6 | 21.52 |
| 06/17/2026 21:38 | 2 | 21.52 |
| 06/17/2026 21:38 | 2 | 21.52 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 9 | 21.52 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 19 | 21.52 |
| 06/17/2026 21:38 | 9 | 21.52 |
| 06/17/2026 21:38 | 4 | 21.52 |
| 06/17/2026 21:38 | 9 | 21.52 |
| 06/17/2026 21:38 | 12 | 21.52 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 32 | 21.53 |
| 06/17/2026 21:38 | 15 | 21.53 |
| 06/17/2026 21:38 | 32 | 21.53 |
| 06/17/2026 21:38 | 7 | 21.53 |
| 06/17/2026 21:38 | 5 | 21.53 |
| 06/17/2026 21:38 | 20 | 21.53 |
| 06/17/2026 21:38 | 3 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.54 |
| 06/17/2026 21:38 | 3 | 21.54 |
| 06/17/2026 21:38 | 11 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 28 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 9 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 26 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.53 |
| 06/17/2026 21:38 | 3 | 21.53 |
| 06/17/2026 21:38 | 2 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.525 |
| 06/17/2026 21:38 | 1 | 21.53 |
| 06/17/2026 21:38 | 32 | 21.53 |
| 06/17/2026 21:38 | 100 | 21.53 |
| 06/17/2026 21:38 | 1 | 21.52 |
| 06/17/2026 21:38 | 32 | 21.53 |
| 06/17/2026 21:38 | 2 | 21.54 |
| 06/17/2026 21:38 | 46 | 21.54 |
| 06/17/2026 21:38 | 2 | 21.54 |
| 06/17/2026 21:38 | 1 | 21.54 |
| 06/17/2026 21:38 | 5 | 21.54 |
| 06/17/2026 21:38 | 16 | 21.54 |
| 06/17/2026 21:38 | 30 | 21.54 |
| 06/17/2026 21:38 | 8 | 21.54 |
| 06/17/2026 21:38 | 4 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 57 | 21.55 |
| 06/17/2026 21:38 | 2 | 21.55 |
| 06/17/2026 21:38 | 19 | 21.55 |
| 06/17/2026 21:38 | 3 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 3 | 21.55 |
| 06/17/2026 21:38 | 2 | 21.55 |
| 06/17/2026 21:38 | 3 | 21.55 |
| 06/17/2026 21:38 | 2 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 3 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 1 | 21.55 |
| 06/17/2026 21:38 | 3 | 21.555 |
| 06/17/2026 21:38 | 2 | 21.555 |
| 06/17/2026 21:38 | 2 | 21.555 |
| 06/17/2026 21:38 | 6 | 21.555 |
| 06/17/2026 21:38 | 1 | 21.555 |
| 06/17/2026 21:38 | 1 | 21.555 |
| 06/17/2026 21:38 | 11 | 21.555 |
| 06/17/2026 21:38 | 2 | 21.55 |
| 06/17/2026 21:38 | 28 | 21.56 |
| 06/17/2026 21:37 | 2 | 21.56 |
| 06/17/2026 21:37 | 74 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 4 | 21.56 |
| 06/17/2026 21:37 | 96 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 2 | 21.56 |
| 06/17/2026 21:37 | 2 | 21.56 |
| 06/17/2026 21:37 | 100 | 21.56 |
| 06/17/2026 21:37 | 3 | 21.55 |
| 06/17/2026 21:37 | 97 | 21.55 |
| 06/17/2026 21:37 | 1 | 21.54 |
| 06/17/2026 21:37 | 1 | 21.54 |
| 06/17/2026 21:37 | 2 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.55 |
| 06/17/2026 21:37 | 2 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.55 |
| 06/17/2026 21:37 | 77 | 21.55 |
| 06/17/2026 21:37 | 24 | 21.55 |
| 06/17/2026 21:37 | 2 | 21.55 |
| 06/17/2026 21:37 | 2 | 21.55 |
| 06/17/2026 21:37 | 100 | 21.55 |
| 06/17/2026 21:37 | 24 | 21.55 |
| 06/17/2026 21:37 | 18 | 21.54 |
| 06/17/2026 21:37 | 1 | 21.55 |
| 06/17/2026 21:37 | 8 | 21.55 |
| 06/17/2026 21:37 | 1 | 21.55 |
| 06/17/2026 21:37 | 11 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.555 |
| 06/17/2026 21:37 | 1 | 21.555 |
| 06/17/2026 21:37 | 1 | 21.555 |
| 06/17/2026 21:37 | 1 | 21.555 |
| 06/17/2026 21:37 | 8 | 21.56 |
| 06/17/2026 21:37 | 12 | 21.56 |
| 06/17/2026 21:37 | 50 | 21.57 |
| 06/17/2026 21:37 | 27 | 21.57 |
| 06/17/2026 21:37 | 23 | 21.57 |
| 06/17/2026 21:37 | 41 | 21.57 |
| 06/17/2026 21:37 | 100 | 21.57 |
| 06/17/2026 21:37 | 3 | 21.57 |
| 06/17/2026 21:37 | 5 | 21.57 |
| 06/17/2026 21:37 | 6 | 21.57 |
| 06/17/2026 21:37 | 35 | 21.57 |
| 06/17/2026 21:37 | 17 | 21.57 |
| 06/17/2026 21:37 | 2 | 21.57 |
| 06/17/2026 21:37 | 100 | 21.57 |
| 06/17/2026 21:37 | 1 | 21.57 |
| 06/17/2026 21:37 | 4 | 21.58 |
| 06/17/2026 21:37 | 62 | 21.57 |
| 06/17/2026 21:37 | 9 | 21.57 |
| 06/17/2026 21:37 | 2 | 21.56 |
| 06/17/2026 21:37 | 209 | 21.56 |
| 06/17/2026 21:37 | 28 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.55 |
| 06/17/2026 21:37 | 7 | 21.55 |
| 06/17/2026 21:37 | 28 | 21.56 |
| 06/17/2026 21:37 | 28 | 21.56 |
| 06/17/2026 21:36 | 2 | 21.56 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 10 | 21.55 |
| 06/17/2026 21:36 | 3 | 21.55 |
| 06/17/2026 21:36 | 5 | 21.55 |
| 06/17/2026 21:36 | 100 | 21.55 |
| 06/17/2026 21:36 | 100 | 21.55 |
| 06/17/2026 21:36 | 100 | 21.55 |
| 06/17/2026 21:36 | 78 | 21.55 |
| 06/17/2026 21:36 | 2 | 21.55 |
| 06/17/2026 21:36 | 20 | 21.55 |
| 06/17/2026 21:36 | 4 | 21.555 |
| 06/17/2026 21:36 | 15 | 21.555 |
| 06/17/2026 21:36 | 11 | 21.555 |
| 06/17/2026 21:36 | 5 | 21.555 |
| 06/17/2026 21:36 | 12 | 21.555 |
| 06/17/2026 21:36 | 2 | 21.555 |
| 06/17/2026 21:36 | 1 | 21.555 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.555 |
| 06/17/2026 21:36 | 2 | 21.555 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 2 | 21.56 |
| 06/17/2026 21:36 | 1 | 21.56 |
| 06/17/2026 21:36 | 4 | 21.56 |
| 06/17/2026 21:36 | 2 | 21.565 |
| 06/17/2026 21:36 | 100 | 21.56 |
| 06/17/2026 21:36 | 67 | 21.56 |
| 06/17/2026 21:36 | 36 | 21.56 |
| 06/17/2026 21:36 | 64 | 21.56 |
| 06/17/2026 21:36 | 28 | 21.56 |
| 06/17/2026 21:36 | 1 | 21.555 |
| 06/17/2026 21:36 | 7 | 21.55 |
| 06/17/2026 21:36 | 2 | 21.56 |
| 06/17/2026 21:36 | 6 | 21.56 |
| 06/17/2026 21:36 | 3 | 21.56 |
| 06/17/2026 21:36 | 1 | 21.56 |
| 06/17/2026 21:36 | 52 | 21.56 |
| 06/17/2026 21:36 | 10 | 21.57 |
| 06/17/2026 21:36 | 20 | 21.57 |
| 06/17/2026 21:36 | 26 | 21.57 |
| 06/17/2026 21:36 | 52 | 21.57 |
| 06/17/2026 21:36 | 26 | 21.57 |
| 06/17/2026 21:35 | 7 | 21.57 |
| 06/17/2026 21:35 | 5 | 21.57 |
| 06/17/2026 21:35 | 60 | 21.57 |
| 06/17/2026 21:35 | 10 | 21.57 |
| 06/17/2026 21:35 | 140 | 21.56 |
| 06/17/2026 21:35 | 15 | 21.56 |
| 06/17/2026 21:35 | 22 | 21.56 |
| 06/17/2026 21:35 | 12 | 21.56 |
| 06/17/2026 21:35 | 100 | 21.56 |
| 06/17/2026 21:35 | 100 | 21.56 |
| 06/17/2026 21:35 | 3 | 21.575 |
| 06/17/2026 21:35 | 4 | 21.57 |
| 06/17/2026 21:35 | 100 | 21.57 |
| 06/17/2026 21:35 | 30 | 21.57 |
| 06/17/2026 21:35 | 100 | 21.56 |
| 06/17/2026 21:35 | 2 | 21.56 |
| 06/17/2026 21:35 | 47 | 21.56 |
| 06/17/2026 21:35 | 73 | 21.56 |
| 06/17/2026 21:35 | 17 | 21.55 |
| 06/17/2026 21:35 | 1 | 21.55 |
| 06/17/2026 21:35 | 2 | 21.55 |
| 06/17/2026 21:35 | 9 | 21.54 |
| 06/17/2026 21:35 | 66 | 21.54 |
| 06/17/2026 21:35 | 2 | 21.54 |
| 06/17/2026 21:35 | 1 | 21.54 |
| 06/17/2026 21:35 | 1 | 21.54 |
| 06/17/2026 21:34 | 32 | 21.53 |
| 06/17/2026 21:34 | 10 | 21.53 |
| 06/17/2026 21:34 | 1 | 21.53 |
| 06/17/2026 21:34 | 100 | 21.53 |
| 06/17/2026 21:34 | 32 | 21.53 |
| 06/17/2026 21:34 | 5 | 21.53 |
| 06/17/2026 21:34 | 100 | 21.52 |
| 06/17/2026 21:34 | 26 | 21.52 |
| 06/17/2026 21:34 | 6 | 21.52 |
| 06/17/2026 21:34 | 2 | 21.52 |
| 06/17/2026 21:34 | 10 | 21.53 |
| 06/17/2026 21:34 | 6 | 21.53 |
| 06/17/2026 21:34 | 32 | 21.53 |
| 06/17/2026 21:34 | 46 | 21.53 |
| 06/17/2026 21:34 | 100 | 21.53 |
| 06/17/2026 21:34 | 1 | 21.53 |
| 06/17/2026 21:34 | 27 | 21.53 |
| 06/17/2026 21:34 | 16 | 21.53 |
| 06/17/2026 21:34 | 100 | 21.53 |
| 06/17/2026 21:34 | 32 | 21.53 |
| 06/17/2026 21:34 | 16 | 21.52 |
| 06/17/2026 21:34 | 10 | 21.52 |
| 06/17/2026 21:34 | 10 | 21.52 |
| 06/17/2026 21:34 | 6 | 21.52 |
| 06/17/2026 21:34 | 100 | 21.53 |
| 06/17/2026 21:34 | 32 | 21.53 |
| 06/17/2026 21:34 | 5 | 21.53 |
| 06/17/2026 21:34 | 3 | 21.53 |
| 06/17/2026 21:34 | 1 | 21.535 |
| 06/17/2026 21:34 | 2 | 21.535 |
| 06/17/2026 21:34 | 1 | 21.535 |
| 06/17/2026 21:34 | 16 | 21.535 |
| 06/17/2026 21:34 | 2 | 21.54 |
| 06/17/2026 21:34 | 22 | 21.54 |
| 06/17/2026 21:34 | 29 | 21.54 |
| 06/17/2026 21:34 | 1 | 21.54 |
| 06/17/2026 21:34 | 100 | 21.54 |
| 06/17/2026 21:34 | 1 | 21.54 |
| 06/17/2026 21:33 | 1 | 21.55 |
| 06/17/2026 21:33 | 20 | 21.55 |
| 06/17/2026 21:33 | 100 | 21.55 |
| 06/17/2026 21:33 | 1 | 21.55 |
| 06/17/2026 21:33 | 9 | 21.54 |
| 06/17/2026 21:33 | 10 | 21.545 |
| 06/17/2026 21:33 | 188 | 21.54 |
| 06/17/2026 21:33 | 28 | 21.54 |
| 06/17/2026 21:33 | 2 | 21.54 |
| 06/17/2026 21:33 | 33 | 21.55 |
| 06/17/2026 21:33 | 3 | 21.56 |
| 06/17/2026 21:33 | 17 | 21.56 |
| 06/17/2026 21:33 | 83 | 21.56 |
| 06/17/2026 21:33 | 28 | 21.56 |
| 06/17/2026 21:33 | 1 | 21.54 |
| 06/17/2026 21:33 | 38 | 21.54 |
| 06/17/2026 21:33 | 8 | 21.54 |
| 06/17/2026 21:33 | 2 | 21.54 |
| 06/17/2026 21:33 | 10 | 21.54 |
| 06/17/2026 21:33 | 20 | 21.54 |
| 06/17/2026 21:33 | 100 | 21.54 |
| 06/17/2026 21:33 | 5 | 21.54 |
| 06/17/2026 21:33 | 2 | 21.54 |
| 06/17/2026 21:33 | 25 | 21.54 |
| 06/17/2026 21:32 | 4 | 21.54 |
| 06/17/2026 21:32 | 9 | 21.54 |
| 06/17/2026 21:32 | 100 | 21.54 |
| 06/17/2026 21:32 | 28 | 21.54 |
| 06/17/2026 21:32 | 3 | 21.545 |
| 06/17/2026 21:32 | 90 | 21.54 |
| 06/17/2026 21:32 | 1 | 21.54 |
| 06/17/2026 21:32 | 8 | 21.53 |
| 06/17/2026 21:32 | 3 | 21.53 |
| 06/17/2026 21:32 | 1 | 21.53 |
| 06/17/2026 21:32 | 1 | 21.53 |
| 06/17/2026 21:32 | 100 | 21.53 |
| 06/17/2026 21:32 | 32 | 21.53 |
| 06/17/2026 21:32 | 32 | 21.53 |
| 06/17/2026 21:32 | 5 | 21.54 |
| 06/17/2026 21:32 | 100 | 21.54 |
| 06/17/2026 21:32 | 28 | 21.54 |
| 06/17/2026 21:32 | 8 | 21.54 |
| 06/17/2026 21:32 | 1 | 21.54 |
| 06/17/2026 21:32 | 3 | 21.53 |
| 06/17/2026 21:32 | 5 | 21.53 |
| 06/17/2026 21:32 | 1 | 21.53 |
| 06/17/2026 21:32 | 65 | 21.53 |
| 06/17/2026 21:32 | 60 | 21.53 |
| 06/17/2026 21:32 | 20 | 21.52 |
| 06/17/2026 21:32 | 7 | 21.52 |
| 06/17/2026 21:32 | 4 | 21.53 |
| 06/17/2026 21:32 | 20 | 21.53 |
| 06/17/2026 21:32 | 100 | 21.53 |
| 06/17/2026 21:32 | 32 | 21.53 |
| 06/17/2026 21:32 | 26 | 21.52 |
| 06/17/2026 21:32 | 2 | 21.52 |
| 06/17/2026 21:32 | 26 | 21.52 |
| 06/17/2026 21:32 | 26 | 21.52 |
| 06/17/2026 21:32 | 3 | 21.52 |
| 06/17/2026 21:32 | 1 | 21.52 |
| 06/17/2026 21:32 | 7 | 21.52 |
| 06/17/2026 21:32 | 93 | 21.52 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 100 | 21.53 |
| 06/17/2026 21:31 | 13 | 21.53 |
| 06/17/2026 21:31 | 19 | 21.53 |
| 06/17/2026 21:31 | 1 | 21.53 |
| 06/17/2026 21:31 | 13 | 21.53 |
| 06/17/2026 21:31 | 19 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 100 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 18 | 21.53 |
| 06/17/2026 21:31 | 48 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 1 | 21.53 |
| 06/17/2026 21:31 | 52 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 72 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 43 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 26 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 11 | 21.53 |
| 06/17/2026 21:31 | 34 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 1 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 2 | 21.56 |
| 06/17/2026 21:31 | 17 | 21.56 |
| 06/17/2026 21:31 | 15 | 21.54 |
| 06/17/2026 21:31 | 4 | 21.54 |
| 06/17/2026 21:31 | 59 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 1 | 21.54 |
| 06/17/2026 21:31 | 3 | 21.54 |
| 06/17/2026 21:31 | 7 | 21.53 |
| 06/17/2026 21:31 | 2 | 21.53 |
| 06/17/2026 21:31 | 2 | 21.53 |
| 06/17/2026 21:31 | 1 | 21.53 |
| 06/17/2026 21:31 | 34 | 21.53 |
| 06/17/2026 21:31 | 1 | 21.53 |
| 06/17/2026 21:31 | 29 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 100 | 21.53 |
| 06/17/2026 21:31 | 2 | 21.53 |
| 06/17/2026 21:31 | 1 | 21.53 |
| 06/17/2026 21:31 | 2 | 21.535 |
| 06/17/2026 21:31 | 9 | 21.54 |
| 06/17/2026 21:31 | 52 | 21.54 |
| 06/17/2026 21:31 | 1 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 21 | 21.54 |
| 06/17/2026 21:31 | 6 | 21.54 |
| 06/17/2026 21:31 | 1 | 21.54 |
| 06/17/2026 21:31 | 2 | 21.55 |
| 06/17/2026 21:31 | 3 | 21.55 |
| 06/17/2026 21:31 | 24 | 21.55 |
| 06/17/2026 21:31 | 4 | 21.55 |
| 06/17/2026 21:31 | 5 | 21.55 |
| 06/17/2026 21:31 | 8 | 21.55 |
| 06/17/2026 21:31 | 24 | 21.55 |
| 06/17/2026 21:31 | 41 | 21.54 |
| 06/17/2026 21:31 | 1 | 21.54 |
| 06/17/2026 21:31 | 100 | 21.54 |
| 06/17/2026 21:31 | 28 | 21.54 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:31 | 32 | 21.53 |
| 06/17/2026 21:30 | 32 | 21.53 |
| 06/17/2026 21:30 | 32 | 21.53 |
| 06/17/2026 21:30 | 124 | 21.54 |
| 06/17/2026 21:30 | 24 | 21.54 |
| 06/17/2026 21:30 | 100 | 21.54 |
| 06/17/2026 21:30 | 3 | 21.54 |
| 06/17/2026 21:30 | 7 | 21.54 |
| 06/17/2026 21:30 | 17 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 18 | 21.54 |
| 06/17/2026 21:30 | 10 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 16 | 21.55 |
| 06/17/2026 21:30 | 1 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 72 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 17 | 21.565 |
| 06/17/2026 21:30 | 4 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 26 | 21.57 |
| 06/17/2026 21:30 | 62 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 14 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 62 | 21.55 |
| 06/17/2026 21:30 | 21 | 21.55 |
| 06/17/2026 21:30 | 13 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 61 | 21.54 |
| 06/17/2026 21:30 | 28 | 21.54 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 100 | 21.56 |
| 06/17/2026 21:30 | 100 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 47 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 28 | 21.54 |
| 06/17/2026 21:30 | 10 | 21.545 |
| 06/17/2026 21:30 | 28 | 21.54 |
| 06/17/2026 21:30 | 35 | 21.55 |
| 06/17/2026 21:30 | 3 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 3 | 21.55 |
| 06/17/2026 21:30 | 25 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 25 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.555 |
| 06/17/2026 21:30 | 24 | 21.555 |
| 06/17/2026 21:30 | 100 | 21.55 |
| 06/17/2026 21:30 | 87 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 24 | 21.55 |
| 06/17/2026 21:30 | 23 | 21.56 |
| 06/17/2026 21:30 | 77 | 21.56 |
| 06/17/2026 21:30 | 28 | 21.56 |
| 06/17/2026 21:30 | 25 | 21.57 |
| 06/17/2026 21:30 | 25 | 21.57 |
| 06/17/2026 21:30 | 3 | 21.575 |
| 06/17/2026 21:30 | 25 | 21.57 |
| 06/17/2026 21:30 | 25 | 21.57 |
| 06/17/2026 21:30 | 24 | 21.57 |
| 06/17/2026 21:30 | 3 | 21.58 |
| 06/17/2026 21:30 | 30 | 21.58 |
| 06/17/2026 21:30 | 17 | 21.57 |
| 06/17/2026 21:30 | 9 | 21.57 |
| 06/17/2026 21:30 | 2 | 21.57 |
| 06/17/2026 21:30 | 55 | 21.58 |
| 06/17/2026 21:30 | 30 | 21.58 |
| 06/17/2026 21:30 | 2 | 21.58 |
| 06/17/2026 21:29 | 1 | 21.57 |
| 06/17/2026 21:29 | 1 | 21.57 |
| 06/17/2026 21:29 | 2 | 21.58 |
| 06/17/2026 21:29 | 21 | 21.58 |
| 06/17/2026 21:29 | 2 | 21.58 |
| 06/17/2026 21:29 | 1 | 21.57 |
| 06/17/2026 21:29 | 21 | 21.58 |
| 06/17/2026 21:29 | 3 | 21.58 |
| 06/17/2026 21:29 | 3 | 21.57 |
| 06/17/2026 21:29 | 30 | 21.58 |
| 06/17/2026 21:29 | 2 | 21.58 |
| 06/17/2026 21:29 | 19 | 21.58 |
| 06/17/2026 21:29 | 5 | 21.58 |
| 06/17/2026 21:29 | 30 | 21.58 |
| 06/17/2026 21:29 | 4 | 21.57 |
| 06/17/2026 21:29 | 2 | 21.57 |
| 06/17/2026 21:29 | 12 | 21.58 |
| 06/17/2026 21:29 | 3 | 21.58 |
| 06/17/2026 21:29 | 47 | 21.59 |
| 06/17/2026 21:29 | 90 | 21.59 |
| 06/17/2026 21:29 | 27 | 21.59 |
| 06/17/2026 21:29 | 100 | 21.59 |
| 06/17/2026 21:29 | 1 | 21.58 |
| 06/17/2026 21:28 | 100 | 21.59 |
| 06/17/2026 21:28 | 4 | 21.59 |
| 06/17/2026 21:28 | 100 | 21.59 |
| 06/17/2026 21:28 | 8 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 3 | 21.595 |
| 06/17/2026 21:28 | 2 | 21.59 |
| 06/17/2026 21:28 | 3 | 21.59 |
| 06/17/2026 21:28 | 2 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 5 | 21.59 |
| 06/17/2026 21:28 | 3 | 21.595 |
| 06/17/2026 21:28 | 42 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 2 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 2 | 21.59 |
| 06/17/2026 21:28 | 27 | 21.60 |
| 06/17/2026 21:28 | 98 | 21.60 |
| 06/17/2026 21:28 | 30 | 21.60 |
| 06/17/2026 21:28 | 1 | 21.59 |
| 06/17/2026 21:28 | 100 | 21.61 |
| 06/17/2026 21:28 | 2 | 21.61 |
| 06/17/2026 21:28 | 2 | 21.61 |
| 06/17/2026 21:28 | 1 | 21.62 |
| 06/17/2026 21:28 | 30 | 21.62 |
| 06/17/2026 21:28 | 100 | 21.62 |
| 06/17/2026 21:28 | 15 | 21.62 |
| 06/17/2026 21:28 | 3 | 21.62 |
| 06/17/2026 21:28 | 2 | 21.61 |
| 06/17/2026 21:28 | 3 | 21.62 |
| 06/17/2026 21:28 | 23 | 21.61 |
| 06/17/2026 21:28 | 26 | 21.61 |
| 06/17/2026 21:28 | 100 | 21.61 |
| 06/17/2026 21:28 | 24 | 21.61 |
| 06/17/2026 21:28 | 96 | 21.61 |
| 06/17/2026 21:28 | 76 | 21.61 |
| 06/17/2026 21:28 | 12 | 21.61 |
| 06/17/2026 21:28 | 26 | 21.61 |
| 06/17/2026 21:27 | 38 | 21.60 |
| 06/17/2026 21:27 | 100 | 21.60 |
| 06/17/2026 21:27 | 5 | 21.60 |
| 06/17/2026 21:27 | 30 | 21.60 |
| 06/17/2026 21:27 | 19 | 21.59 |
| 06/17/2026 21:27 | 2 | 21.59 |
| 06/17/2026 21:27 | 5 | 21.59 |
| 06/17/2026 21:27 | 4 | 21.60 |
| 06/17/2026 21:27 | 3 | 21.60 |
| 06/17/2026 21:27 | 2 | 21.60 |
| 06/17/2026 21:27 | 2 | 21.60 |
| 06/17/2026 21:27 | 100 | 21.60 |
| 06/17/2026 21:27 | 30 | 21.60 |
| 06/17/2026 21:27 | 3 | 21.59 |
| 06/17/2026 21:27 | 6 | 21.59 |
| 06/17/2026 21:27 | 59 | 21.59 |
| 06/17/2026 21:27 | 100 | 21.59 |
| 06/17/2026 21:27 | 26 | 21.59 |
| 06/17/2026 21:27 | 2 | 21.58 |
| 06/17/2026 21:27 | 13 | 21.58 |
| 06/17/2026 21:27 | 3 | 21.59 |
| 06/17/2026 21:27 | 1 | 21.59 |
| 06/17/2026 21:27 | 17 | 21.59 |
| 06/17/2026 21:27 | 2 | 21.59 |
| 06/17/2026 21:27 | 1 | 21.59 |
| 06/17/2026 21:27 | 80 | 21.59 |
| 06/17/2026 21:27 | 20 | 21.59 |
| 06/17/2026 21:27 | 1 | 21.59 |
| 06/17/2026 21:27 | 2 | 21.59 |
| 06/17/2026 21:27 | 2 | 21.59 |
| 06/17/2026 21:27 | 6 | 21.59 |
| 06/17/2026 21:27 | 8 | 21.59 |
| 06/17/2026 21:27 | 1 | 21.59 |
| 06/17/2026 21:27 | 1 | 21.60 |
| 06/17/2026 21:27 | 3 | 21.605 |
| 06/17/2026 21:27 | 6 | 21.60 |
| 06/17/2026 21:27 | 7 | 21.60 |
| 06/17/2026 21:27 | 100 | 21.60 |
| 06/17/2026 21:27 | 2 | 21.60 |
| 06/17/2026 21:27 | 7 | 21.60 |
| 06/17/2026 21:27 | 73 | 21.60 |
| 06/17/2026 21:27 | 30 | 21.60 |
| 06/17/2026 21:26 | 3 | 21.595 |
| 06/17/2026 21:26 | 35 | 21.59 |
| 06/17/2026 21:26 | 3 | 21.59 |
| 06/17/2026 21:26 | 4 | 21.58 |
| 06/17/2026 21:26 | 2 | 21.58 |
| 06/17/2026 21:26 | 7 | 21.57 |
| 06/17/2026 21:26 | 2 | 21.57 |
| 06/17/2026 21:26 | 3 | 21.57 |
| 06/17/2026 21:25 | 10 | 21.58 |
| 06/17/2026 21:25 | 78 | 21.57 |
| 06/17/2026 21:25 | 44 | 21.57 |
| 06/17/2026 21:25 | 44 | 21.57 |
| 06/17/2026 21:25 | 3 | 21.57 |
| 06/17/2026 21:25 | 7 | 21.57 |
| 06/17/2026 21:25 | 3 | 21.575 |
| 06/17/2026 21:25 | 16 | 21.57 |
| 06/17/2026 21:25 | 7 | 21.57 |
| 06/17/2026 21:25 | 39 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 20 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 21 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 100 | 21.56 |
| 06/17/2026 21:25 | 100 | 21.56 |
| 06/17/2026 21:25 | 22 | 21.56 |
| 06/17/2026 21:25 | 1 | 21.56 |
| 06/17/2026 21:25 | 122 | 21.55 |
| 06/17/2026 21:25 | 1 | 21.55 |
| 06/17/2026 21:25 | 1 | 21.55 |
| 06/17/2026 21:25 | 20 | 21.55 |
| 06/17/2026 21:25 | 100 | 21.55 |
| 06/17/2026 21:25 | 100 | 21.55 |
| 06/17/2026 21:25 | 24 | 21.55 |
| 06/17/2026 21:25 | 19 | 21.55 |
| 06/17/2026 21:25 | 1 | 21.55 |
| 06/17/2026 21:25 | 24 | 21.55 |
| 06/17/2026 21:25 | 100 | 21.55 |
| 06/17/2026 21:25 | 100 | 21.55 |
| 06/17/2026 21:25 | 100 | 21.55 |
| 06/17/2026 21:25 | 24 | 21.55 |
| 06/17/2026 21:25 | 1 | 21.55 |
| 06/17/2026 21:25 | 10 | 21.55 |
| 06/17/2026 21:25 | 14 | 21.55 |
| 06/17/2026 21:25 | 2 | 21.55 |
| 06/17/2026 21:25 | 2 | 21.55 |
| 06/17/2026 21:25 | 4 | 21.55 |
| 06/17/2026 21:25 | 1 | 21.55 |
| 06/17/2026 21:25 | 4 | 21.54 |
| 06/17/2026 21:25 | 4 | 21.54 |
| 06/17/2026 21:25 | 10 | 21.54 |
| 06/17/2026 21:25 | 3 | 21.545 |
| 06/17/2026 21:25 | 5 | 21.54 |
| 06/17/2026 21:25 | 12 | 21.54 |
| 06/17/2026 21:25 | 11 | 21.54 |
| 06/17/2026 21:25 | 2 | 21.54 |
| 06/17/2026 21:25 | 26 | 21.54 |
| 06/17/2026 21:24 | 39 | 21.53 |
| 06/17/2026 21:24 | 34 | 21.54 |
| 06/17/2026 21:24 | 47 | 21.54 |
| 06/17/2026 21:24 | 1 | 21.54 |
| 06/17/2026 21:24 | 1 | 21.54 |
| 06/17/2026 21:24 | 28 | 21.56 |
| 06/17/2026 21:24 | 263 | 21.56 |
| 06/17/2026 21:24 | 3 | 21.56 |
| 06/17/2026 21:24 | 28 | 21.56 |
| 06/17/2026 21:24 | 3 | 21.55 |
| 06/17/2026 21:24 | 17 | 21.54 |
| 06/17/2026 21:24 | 12 | 21.54 |
| 06/17/2026 21:24 | 28 | 21.54 |
| 06/17/2026 21:24 | 24 | 21.55 |
| 06/17/2026 21:24 | 1 | 21.56 |
| 06/17/2026 21:24 | 3 | 21.57 |
| 06/17/2026 21:24 | 26 | 21.57 |
| 06/17/2026 21:24 | 26 | 21.57 |
| 06/17/2026 21:24 | 44 | 21.58 |
| 06/17/2026 21:24 | 272 | 21.58 |
| 06/17/2026 21:24 | 3 | 21.595 |
| 06/17/2026 21:24 | 11 | 21.595 |
| 06/17/2026 21:24 | 3 | 21.595 |
| 06/17/2026 21:24 | 100 | 21.595 |
| 06/17/2026 21:23 | 26 | 21.60 |
| 06/17/2026 21:23 | 1 | 21.59 |
| 06/17/2026 21:23 | 3 | 21.60 |
| 06/17/2026 21:23 | 14 | 21.60 |
| 06/17/2026 21:23 | 30 | 21.60 |
| 06/17/2026 21:23 | 14 | 21.59 |
| 06/17/2026 21:23 | 5 | 21.59 |
| 06/17/2026 21:23 | 21 | 21.59 |
| 06/17/2026 21:23 | 1 | 21.58 |
| 06/17/2026 21:23 | 98 | 21.59 |
| 06/17/2026 21:23 | 1 | 21.59 |
| 06/17/2026 21:23 | 1 | 21.59 |
| 06/17/2026 21:23 | 2 | 21.60 |
| 06/17/2026 21:23 | 1 | 21.60 |
| 06/17/2026 21:23 | 4 | 21.60 |
| 06/17/2026 21:23 | 3 | 21.61 |
| 06/17/2026 21:23 | 3 | 21.61 |
| 06/17/2026 21:23 | 4 | 21.60 |
| 06/17/2026 21:23 | 81 | 21.60 |
| 06/17/2026 21:23 | 30 | 21.60 |
| 06/17/2026 21:22 | 44 | 21.60 |
| 06/17/2026 21:22 | 26 | 21.61 |
| 06/17/2026 21:22 | 26 | 21.61 |
| 06/17/2026 21:22 | 1 | 21.61 |
| 06/17/2026 21:22 | 5 | 21.61 |
| 06/17/2026 21:22 | 9 | 21.61 |
| 06/17/2026 21:22 | 17 | 21.61 |
| 06/17/2026 21:22 | 6 | 21.60 |
| 06/17/2026 21:22 | 48 | 21.60 |
| 06/17/2026 21:22 | 6 | 21.61 |
| 06/17/2026 21:22 | 3 | 21.61 |
| 06/17/2026 21:21 | 1 | 21.59 |
| 06/17/2026 21:21 | 26 | 21.59 |
| 06/17/2026 21:21 | 13 | 21.59 |
| 06/17/2026 21:21 | 7 | 21.59 |
| 06/17/2026 21:21 | 16 | 21.59 |
| 06/17/2026 21:21 | 11 | 21.59 |
| 06/17/2026 21:21 | 2 | 21.59 |
| 06/17/2026 21:21 | 1 | 21.59 |
| 06/17/2026 21:21 | 3 | 21.59 |
| 06/17/2026 21:21 | 11 | 21.59 |
| 06/17/2026 21:21 | 5 | 21.59 |
| 06/17/2026 21:21 | 2 | 21.60 |
| 06/17/2026 21:21 | 30 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.59 |
| 06/17/2026 21:21 | 2 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 1 | 21.60 |
| 06/17/2026 21:21 | 5 | 21.61 |
| 06/17/2026 21:21 | 3 | 21.62 |
| 06/17/2026 21:20 | 28 | 21.62 |
| 06/17/2026 21:20 | 19 | 21.62 |
| 06/17/2026 21:20 | 3 | 21.62 |
| 06/17/2026 21:20 | 1 | 21.63 |
| 06/17/2026 21:20 | 98 | 21.63 |
| 06/17/2026 21:20 | 2 | 21.63 |
| 06/17/2026 21:20 | 11 | 21.64 |
| 06/17/2026 21:20 | 13 | 21.64 |
| 06/17/2026 21:20 | 300 | 21.64 |
| 06/17/2026 21:20 | 2 | 21.64 |
| 06/17/2026 21:20 | 74 | 21.64 |
| 06/17/2026 21:20 | 126 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 2 | 21.64 |
| 06/17/2026 21:20 | 24 | 21.64 |
| 06/17/2026 21:20 | 14 | 21.63 |
| 06/17/2026 21:20 | 28 | 21.63 |
| 06/17/2026 21:20 | 28 | 21.63 |
| 06/17/2026 21:20 | 2 | 21.64 |
| 06/17/2026 21:20 | 100 | 21.64 |
| 06/17/2026 21:20 | 28 | 21.65 |
| 06/17/2026 21:20 | 100 | 21.65 |
| 06/17/2026 21:20 | 10 | 21.65 |
| 06/17/2026 21:20 | 100 | 21.65 |
| 06/17/2026 21:19 | 24 | 21.66 |
| 06/17/2026 21:19 | 100 | 21.66 |
| 06/17/2026 21:19 | 24 | 21.66 |
| 06/17/2026 21:19 | 51 | 21.665 |
| 06/17/2026 21:19 | 3 | 21.665 |
| 06/17/2026 21:19 | 6 | 21.665 |
| 06/17/2026 21:19 | 3 | 21.665 |
| 06/17/2026 21:19 | 4 | 21.665 |
| 06/17/2026 21:19 | 11 | 21.665 |
| 06/17/2026 21:19 | 22 | 21.665 |
| 06/17/2026 21:19 | 1 | 21.665 |
| 06/17/2026 21:19 | 38 | 21.665 |
| 06/17/2026 21:19 | 100 | 21.67 |
| 06/17/2026 21:19 | 18 | 21.67 |
| 06/17/2026 21:19 | 100 | 21.67 |
| 06/17/2026 21:19 | 3 | 21.67 |
| 06/17/2026 21:19 | 7 | 21.67 |
| 06/17/2026 21:19 | 26 | 21.68 |
| 06/17/2026 21:19 | 2 | 21.67 |
| 06/17/2026 21:19 | 8 | 21.67 |
| 06/17/2026 21:19 | 8 | 21.67 |
| 06/17/2026 21:19 | 1 | 21.67 |
| 06/17/2026 21:19 | 142 | 21.67 |
| 06/17/2026 21:19 | 28 | 21.67 |
| 06/17/2026 21:19 | 29 | 21.68 |
| 06/17/2026 21:19 | 26 | 21.68 |
| 06/17/2026 21:19 | 5 | 21.68 |
| 06/17/2026 21:19 | 100 | 21.68 |
| 06/17/2026 21:19 | 12 | 21.68 |
| 06/17/2026 21:19 | 30 | 21.68 |
| 06/17/2026 21:19 | 1 | 21.67 |
| 06/17/2026 21:19 | 1 | 21.67 |
| 06/17/2026 21:19 | 3 | 21.67 |
| 06/17/2026 21:19 | 8 | 21.66 |
| 06/17/2026 21:19 | 16 | 21.66 |
| 06/17/2026 21:18 | 3 | 21.665 |
| 06/17/2026 21:18 | 6 | 21.665 |
| 06/17/2026 21:18 | 12 | 21.665 |
| 06/17/2026 21:18 | 12 | 21.66 |
| 06/17/2026 21:18 | 10 | 21.655 |
| 06/17/2026 21:18 | 11 | 21.66 |
| 06/17/2026 21:18 | 16 | 21.66 |
| 06/17/2026 21:18 | 8 | 21.66 |
| 06/17/2026 21:18 | 18 | 21.66 |
| 06/17/2026 21:18 | 61 | 21.66 |
| 06/17/2026 21:18 | 30 | 21.66 |
| 06/17/2026 21:18 | 13 | 21.65 |
| 06/17/2026 21:18 | 32 | 21.65 |
| 06/17/2026 21:18 | 34 | 21.67 |
| 06/17/2026 21:18 | 30 | 21.68 |
| 06/17/2026 21:18 | 5 | 21.68 |
| 06/17/2026 21:18 | 6 | 21.68 |
| 06/17/2026 21:18 | 2 | 21.68 |
| 06/17/2026 21:18 | 30 | 21.68 |
| 06/17/2026 21:18 | 12 | 21.68 |
| 06/17/2026 21:18 | 30 | 21.68 |
| 06/17/2026 21:18 | 12 | 21.67 |
| 06/17/2026 21:18 | 4 | 21.67 |
| 06/17/2026 21:18 | 79 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 2 | 21.68 |
| 06/17/2026 21:18 | 10 | 21.68 |
| 06/17/2026 21:18 | 2 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 2 | 21.68 |
| 06/17/2026 21:18 | 16 | 21.68 |
| 06/17/2026 21:18 | 8 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:18 | 1 | 21.68 |
| 06/17/2026 21:17 | 1 | 21.69 |
| 06/17/2026 21:17 | 34 | 21.69 |
| 06/17/2026 21:17 | 3 | 21.69 |
| 06/17/2026 21:17 | 1 | 21.69 |
| 06/17/2026 21:17 | 2 | 21.69 |
| 06/17/2026 21:17 | 17 | 21.69 |
| 06/17/2026 21:17 | 3 | 21.69 |
| 06/17/2026 21:17 | 10 | 21.69 |
| 06/17/2026 21:17 | 34 | 21.69 |
| 06/17/2026 21:17 | 21 | 21.69 |
| 06/17/2026 21:17 | 34 | 21.69 |
| 06/17/2026 21:17 | 2 | 21.69 |
| 06/17/2026 21:17 | 33 | 21.70 |
| 06/17/2026 21:17 | 1 | 21.70 |
| 06/17/2026 21:17 | 12 | 21.70 |
| 06/17/2026 21:17 | 47 | 21.70 |
| 06/17/2026 21:17 | 1 | 21.70 |
| 06/17/2026 21:17 | 1 | 21.70 |
| 06/17/2026 21:17 | 1 | 21.70 |
| 06/17/2026 21:17 | 4 | 21.70 |
| 06/17/2026 21:17 | 12 | 21.70 |
| 06/17/2026 21:17 | 5 | 21.70 |
| 06/17/2026 21:17 | 4 | 21.70 |
| 06/17/2026 21:17 | 2 | 21.70 |
| 06/17/2026 21:17 | 3 | 21.71 |
| 06/17/2026 21:17 | 18 | 21.71 |
| 06/17/2026 21:17 | 36 | 21.71 |
| 06/17/2026 21:17 | 100 | 21.71 |
| 06/17/2026 21:17 | 100 | 21.71 |
| 06/17/2026 21:17 | 82 | 21.71 |
| 06/17/2026 21:17 | 16 | 21.71 |
| 06/17/2026 21:17 | 1 | 21.71 |
| 06/17/2026 21:17 | 1 | 21.71 |
| 06/17/2026 21:17 | 2 | 21.715 |
| 06/17/2026 21:17 | 1 | 21.71 |
| 06/17/2026 21:17 | 12 | 21.71 |
| 06/17/2026 21:17 | 12 | 21.71 |
| 06/17/2026 21:17 | 28 | 21.71 |
| 06/17/2026 21:17 | 100 | 21.72 |
| 06/17/2026 21:17 | 29 | 21.72 |
| 06/17/2026 21:17 | 3 | 21.72 |
| 06/17/2026 21:17 | 34 | 21.72 |
| 06/17/2026 21:17 | 32 | 21.72 |
| 06/17/2026 21:17 | 1 | 21.71 |
| 06/17/2026 21:17 | 1 | 21.71 |
| 06/17/2026 21:17 | 4 | 21.72 |
| 06/17/2026 21:17 | 11 | 21.72 |
| 06/17/2026 21:17 | 1 | 21.72 |
| 06/17/2026 21:17 | 18 | 21.72 |
| 06/17/2026 21:17 | 100 | 21.72 |
| 06/17/2026 21:17 | 82 | 21.72 |
| 06/17/2026 21:17 | 32 | 21.72 |
| 06/17/2026 21:17 | 18 | 21.72 |
| 06/17/2026 21:17 | 82 | 21.72 |
| 06/17/2026 21:17 | 18 | 21.72 |
| 06/17/2026 21:17 | 71 | 21.72 |
| 06/17/2026 21:17 | 4 | 21.72 |
| 06/17/2026 21:17 | 1 | 21.72 |
| 06/17/2026 21:16 | 3 | 21.72 |
| 06/17/2026 21:16 | 2 | 21.72 |
| 06/17/2026 21:16 | 1 | 21.72 |
| 06/17/2026 21:16 | 11 | 21.73 |
| 06/17/2026 21:16 | 24 | 21.73 |
| 06/17/2026 21:16 | 42 | 21.73 |
| 06/17/2026 21:16 | 1 | 21.73 |
| 06/17/2026 21:16 | 1 | 21.74 |
| 06/17/2026 21:16 | 24 | 21.75 |
| 06/17/2026 21:15 | 14 | 21.74 |
| 06/17/2026 21:15 | 26 | 21.74 |
| 06/17/2026 21:15 | 100 | 21.73 |
| 06/17/2026 21:15 | 24 | 21.73 |
| 06/17/2026 21:15 | 42 | 21.74 |
| 06/17/2026 21:15 | 57 | 21.74 |
| 06/17/2026 21:15 | 1 | 21.74 |
| 06/17/2026 21:15 | 99 | 21.74 |
| 06/17/2026 21:15 | 1 | 21.74 |
| 06/17/2026 21:15 | 100 | 21.75 |
| 06/17/2026 21:15 | 24 | 21.75 |
| 06/17/2026 21:15 | 2 | 21.75 |
| 06/17/2026 21:15 | 8 | 21.75 |
| 06/17/2026 21:15 | 12 | 21.75 |
| 06/17/2026 21:15 | 2 | 21.75 |
| 06/17/2026 21:14 | 112 | 21.75 |
| 06/17/2026 21:14 | 7 | 21.75 |
| 06/17/2026 21:14 | 23 | 21.75 |
| 06/17/2026 21:14 | 38 | 21.745 |
| 06/17/2026 21:13 | 38 | 21.76 |
| 06/17/2026 21:13 | 24 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 28 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 2 | 21.76 |
| 06/17/2026 21:13 | 65 | 21.76 |
| 06/17/2026 21:13 | 4 | 21.76 |
| 06/17/2026 21:13 | 167 | 21.76 |
| 06/17/2026 21:13 | 1 | 21.76 |
| 06/17/2026 21:13 | 100 | 21.76 |
| 06/17/2026 21:13 | 28 | 21.76 |
| 06/17/2026 21:13 | 5 | 21.77 |
| 06/17/2026 21:13 | 10 | 21.77 |
| 06/17/2026 21:13 | 34 | 21.77 |
| 06/17/2026 21:13 | 38 | 21.77 |
| 06/17/2026 21:13 | 34 | 21.77 |
| 06/17/2026 21:13 | 26 | 21.77 |
| 06/17/2026 21:13 | 4 | 21.76 |
| 06/17/2026 21:13 | 69 | 21.75 |
| 06/17/2026 21:13 | 6 | 21.75 |
| 06/17/2026 21:13 | 5 | 21.74 |
| 06/17/2026 21:13 | 1 | 21.74 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 13 | 21.72 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 25 | 21.72 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 26 | 21.72 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 2 | 21.72 |
| 06/17/2026 21:12 | 1 | 21.72 |
| 06/17/2026 21:12 | 26 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.72 |
| 06/17/2026 21:12 | 28 | 21.72 |
| 06/17/2026 21:12 | 10 | 21.73 |
| 06/17/2026 21:12 | 26 | 21.73 |
| 06/17/2026 21:12 | 64 | 21.73 |
| 06/17/2026 21:12 | 100 | 21.73 |
| 06/17/2026 21:12 | 26 | 21.73 |
| 06/17/2026 21:12 | 10 | 21.73 |
| 06/17/2026 21:12 | 90 | 21.73 |
| 06/17/2026 21:12 | 100 | 21.73 |
| 06/17/2026 21:12 | 10 | 21.73 |
| 06/17/2026 21:12 | 90 | 21.73 |
| 06/17/2026 21:12 | 24 | 21.73 |
| 06/17/2026 21:12 | 76 | 21.73 |
| 06/17/2026 21:12 | 14 | 21.73 |
| 06/17/2026 21:12 | 76 | 21.73 |
| 06/17/2026 21:12 | 24 | 21.73 |
| 06/17/2026 21:12 | 26 | 21.72 |
| 06/17/2026 21:12 | 21 | 21.72 |
| 06/17/2026 21:12 | 100 | 21.72 |
| 06/17/2026 21:12 | 6 | 21.72 |
| 06/17/2026 21:12 | 28 | 21.72 |
| 06/17/2026 21:12 | 10 | 21.71 |
| 06/17/2026 21:12 | 90 | 21.71 |
| 06/17/2026 21:12 | 18 | 21.71 |
| 06/17/2026 21:12 | 100 | 21.71 |
| 06/17/2026 21:12 | 26 | 21.70 |
| 06/17/2026 21:12 | 4 | 21.68 |
| 06/17/2026 21:12 | 1 | 21.68 |
| 06/17/2026 21:11 | 26 | 21.70 |
| 06/17/2026 21:11 | 34 | 21.70 |
| 06/17/2026 21:11 | 15 | 21.70 |
| 06/17/2026 21:11 | 100 | 21.70 |
| 06/17/2026 21:11 | 26 | 21.70 |
| 06/17/2026 21:11 | 26 | 21.70 |
| 06/17/2026 21:11 | 28 | 21.72 |
| 06/17/2026 21:11 | 100 | 21.72 |
| 06/17/2026 21:11 | 100 | 21.71 |
| 06/17/2026 21:11 | 30 | 21.71 |
| 06/17/2026 21:11 | 30 | 21.71 |
| 06/17/2026 21:11 | 100 | 21.72 |
| 06/17/2026 21:10 | 12 | 21.73 |
| 06/17/2026 21:10 | 12 | 21.73 |
| 06/17/2026 21:10 | 34 | 21.73 |
| 06/17/2026 21:10 | 24 | 21.73 |
| 06/17/2026 21:10 | 4 | 21.74 |
| 06/17/2026 21:10 | 100 | 21.74 |
| 06/17/2026 21:10 | 28 | 21.74 |
| 06/17/2026 21:10 | 28 | 21.74 |
| 06/17/2026 21:09 | 8 | 21.74 |
| 06/17/2026 21:09 | 100 | 21.74 |
| 06/17/2026 21:09 | 2 | 21.74 |
| 06/17/2026 21:09 | 84 | 21.74 |
| 06/17/2026 21:09 | 89 | 21.74 |
| 06/17/2026 21:09 | 24 | 21.73 |
| 06/17/2026 21:09 | 15 | 21.73 |
| 06/17/2026 21:09 | 2 | 21.74 |
| 06/17/2026 21:09 | 2 | 21.74 |
| 06/17/2026 21:09 | 5 | 21.74 |
| 06/17/2026 21:09 | 28 | 21.74 |
| 06/17/2026 21:09 | 2 | 21.75 |
| 06/17/2026 21:09 | 4 | 21.75 |
| 06/17/2026 21:09 | 78 | 21.75 |
| 06/17/2026 21:09 | 1 | 21.75 |
| 06/17/2026 21:09 | 121 | 21.75 |
| 06/17/2026 21:09 | 6 | 21.75 |
| 06/17/2026 21:09 | 8 | 21.75 |
| 06/17/2026 21:09 | 92 | 21.75 |
| 06/17/2026 21:09 | 18 | 21.76 |
| 06/17/2026 21:09 | 19 | 21.76 |
| 06/17/2026 21:08 | 5 | 21.77 |
| 06/17/2026 21:08 | 1 | 21.77 |
| 06/17/2026 21:08 | 2 | 21.77 |
| 06/17/2026 21:08 | 7 | 21.77 |
| 06/17/2026 21:08 | 2 | 21.77 |
| 06/17/2026 21:08 | 5 | 21.77 |
| 06/17/2026 21:08 | 38 | 21.765 |
| 06/17/2026 21:07 | 34 | 21.77 |
| 06/17/2026 21:06 | 3 | 21.77 |
| 06/17/2026 21:06 | 42 | 21.77 |
| 06/17/2026 21:06 | 9 | 21.77 |
| 06/17/2026 21:06 | 4 | 21.77 |
| 06/17/2026 21:06 | 96 | 21.77 |
| 06/17/2026 21:06 | 5 | 21.77 |
| 06/17/2026 21:06 | 25 | 21.77 |
| 06/17/2026 21:06 | 35 | 21.77 |
| 06/17/2026 21:06 | 61 | 21.77 |
| 06/17/2026 21:06 | 1 | 21.76 |
| 06/17/2026 21:06 | 2 | 21.76 |
| 06/17/2026 21:05 | 15 | 21.75 |
| 06/17/2026 21:05 | 100 | 21.75 |
| 06/17/2026 21:05 | 8 | 21.75 |
| 06/17/2026 21:05 | 5 | 21.74 |
| 06/17/2026 21:05 | 23 | 21.74 |
| 06/17/2026 21:05 | 4 | 21.75 |
| 06/17/2026 21:05 | 13 | 21.75 |
| 06/17/2026 21:05 | 15 | 21.75 |
| 06/17/2026 21:05 | 38 | 21.755 |
| 06/17/2026 21:05 | 28 | 21.76 |
| 06/17/2026 21:05 | 38 | 21.765 |
| 06/17/2026 21:05 | 38 | 21.765 |
| 06/17/2026 21:05 | 3 | 21.76 |
| 06/17/2026 21:05 | 8 | 21.76 |
| 06/17/2026 21:05 | 13 | 21.76 |
| 06/17/2026 21:05 | 29 | 21.755 |
| 06/17/2026 21:05 | 3 | 21.75 |
| 06/17/2026 21:05 | 6 | 21.75 |
| 06/17/2026 21:05 | 5 | 21.76 |
| 06/17/2026 21:05 | 34 | 21.76 |
| 06/17/2026 21:05 | 42 | 21.76 |
| 06/17/2026 21:05 | 27 | 21.76 |
| 06/17/2026 21:05 | 1 | 21.76 |
| 06/17/2026 21:05 | 100 | 21.77 |
| 06/17/2026 21:05 | 26 | 21.77 |
| 06/17/2026 21:05 | 27 | 21.77 |
| 06/17/2026 21:05 | 14 | 21.77 |
| 06/17/2026 21:05 | 36 | 21.77 |
| 06/17/2026 21:05 | 12 | 21.77 |
| 06/17/2026 21:05 | 2 | 21.77 |
| 06/17/2026 21:04 | 2 | 21.76 |
| 06/17/2026 21:04 | 100 | 21.76 |
| 06/17/2026 21:04 | 28 | 21.76 |
| 06/17/2026 21:04 | 16 | 21.76 |
| 06/17/2026 21:04 | 7 | 21.76 |
| 06/17/2026 21:04 | 16 | 21.76 |
| 06/17/2026 21:04 | 100 | 21.76 |
| 06/17/2026 21:04 | 8 | 21.76 |
| 06/17/2026 21:04 | 20 | 21.76 |
| 06/17/2026 21:04 | 1 | 21.76 |
| 06/17/2026 21:04 | 28 | 21.76 |
| 06/17/2026 21:03 | 1 | 21.75 |
| 06/17/2026 21:03 | 3 | 21.75 |
| 06/17/2026 21:03 | 1 | 21.75 |
| 06/17/2026 21:03 | 3 | 21.75 |
| 06/17/2026 21:03 | 2 | 21.74 |
| 06/17/2026 21:03 | 4 | 21.74 |
| 06/17/2026 21:03 | 28 | 21.74 |
| 06/17/2026 21:03 | 1 | 21.74 |
| 06/17/2026 21:03 | 25 | 21.74 |
| 06/17/2026 21:03 | 1 | 21.74 |
| 06/17/2026 21:03 | 28 | 21.74 |
| 06/17/2026 21:03 | 2 | 21.74 |
| 06/17/2026 21:02 | 26 | 21.74 |
| 06/17/2026 21:02 | 28 | 21.74 |
| 06/17/2026 21:02 | 6 | 21.74 |
| 06/17/2026 21:02 | 28 | 21.74 |
| 06/17/2026 21:02 | 34 | 21.74 |
| 06/17/2026 21:02 | 26 | 21.74 |
| 06/17/2026 21:02 | 2 | 21.74 |
| 06/17/2026 21:02 | 8 | 21.75 |
| 06/17/2026 21:02 | 100 | 21.75 |
| 06/17/2026 21:02 | 6 | 21.75 |
| 06/17/2026 21:02 | 36 | 21.75 |
| 06/17/2026 21:02 | 32 | 21.75 |
| 06/17/2026 21:02 | 8 | 21.75 |
| 06/17/2026 21:02 | 24 | 21.75 |
| 06/17/2026 21:02 | 4 | 21.76 |
| 06/17/2026 21:02 | 1 | 21.76 |
| 06/17/2026 21:02 | 1 | 21.76 |
| 06/17/2026 21:01 | 100 | 21.74 |
| 06/17/2026 21:01 | 3 | 21.74 |
| 06/17/2026 21:01 | 28 | 21.74 |
| 06/17/2026 21:01 | 100 | 21.74 |
| 06/17/2026 21:01 | 17 | 21.73 |
| 06/17/2026 21:01 | 24 | 21.73 |
| 06/17/2026 21:01 | 32 | 21.73 |
| 06/17/2026 21:01 | 5 | 21.73 |
| 06/17/2026 21:01 | 30 | 21.73 |
| 06/17/2026 21:01 | 14 | 21.73 |
| 06/17/2026 21:01 | 42 | 21.74 |
| 06/17/2026 21:01 | 32 | 21.74 |
| 06/17/2026 21:01 | 100 | 21.74 |
| 06/17/2026 21:01 | 30 | 21.75 |
| 06/17/2026 21:01 | 40 | 21.75 |
| 06/17/2026 21:01 | 4 | 21.75 |
| 06/17/2026 21:01 | 2 | 21.75 |
| 06/17/2026 21:01 | 16 | 21.75 |
| 06/17/2026 21:01 | 100 | 21.75 |
| 06/17/2026 21:01 | 24 | 21.75 |
| 06/17/2026 21:01 | 5 | 21.74 |
| 06/17/2026 21:01 | 28 | 21.74 |
| 06/17/2026 21:00 | 64 | 21.75 |
| 06/17/2026 21:00 | 1 | 21.75 |
| 06/17/2026 21:00 | 2 | 21.74 |
| 06/17/2026 21:00 | 5 | 21.74 |
| 06/17/2026 21:00 | 9 | 21.74 |
| 06/17/2026 20:59 | 28 | 21.74 |
| 06/17/2026 20:59 | 2 | 21.74 |
| 06/17/2026 20:59 | 5 | 21.74 |
| 06/17/2026 20:59 | 28 | 21.74 |
| 06/17/2026 20:59 | 72 | 21.74 |
| 06/17/2026 20:59 | 28 | 21.74 |
| 06/17/2026 20:59 | 42 | 21.75 |
| 06/17/2026 20:59 | 100 | 21.75 |
| 06/17/2026 20:59 | 14 | 21.75 |
| 06/17/2026 20:59 | 9 | 21.75 |
| 06/17/2026 20:59 | 15 | 21.75 |
| 06/17/2026 20:59 | 5 | 21.75 |
| 06/17/2026 20:59 | 100 | 21.75 |
| 06/17/2026 20:59 | 24 | 21.75 |
| 06/17/2026 20:59 | 47 | 21.75 |
| 06/17/2026 20:59 | 100 | 21.75 |
| 06/17/2026 20:59 | 1 | 21.75 |
| 06/17/2026 20:59 | 40 | 21.75 |
| 06/17/2026 20:59 | 28 | 21.74 |
| 06/17/2026 20:59 | 100 | 21.74 |
| 06/17/2026 20:59 | 10 | 21.74 |
| 06/17/2026 20:59 | 1 | 21.73 |
| 06/17/2026 20:59 | 1 | 21.73 |
| 06/17/2026 20:59 | 1 | 21.73 |
| 06/17/2026 20:59 | 1 | 21.73 |
| 06/17/2026 20:59 | 26 | 21.74 |
| 06/17/2026 20:58 | 1 | 21.73 |
| 06/17/2026 20:58 | 2 | 21.73 |
| 06/17/2026 20:58 | 2 | 21.74 |
| 06/17/2026 20:58 | 3 | 21.75 |
| 06/17/2026 20:58 | 4 | 21.75 |
| 06/17/2026 20:58 | 3 | 21.75 |
| 06/17/2026 20:58 | 1 | 21.75 |
| 06/17/2026 20:58 | 2 | 21.75 |
| 06/17/2026 20:58 | 5 | 21.75 |
| 06/17/2026 20:58 | 24 | 21.75 |
| 06/17/2026 20:58 | 1 | 21.74 |
| 06/17/2026 20:58 | 38 | 21.74 |
| 06/17/2026 20:58 | 3 | 21.74 |
| 06/17/2026 20:58 | 5 | 21.74 |
| 06/17/2026 20:58 | 28 | 21.74 |
| 06/17/2026 20:58 | 3 | 21.73 |
| 06/17/2026 20:58 | 7 | 21.74 |
| 06/17/2026 20:58 | 11 | 21.74 |
| 06/17/2026 20:58 | 6 | 21.74 |
| 06/17/2026 20:58 | 1 | 21.74 |
| 06/17/2026 20:58 | 2 | 21.75 |
| 06/17/2026 20:58 | 2 | 21.755 |
| 06/17/2026 20:58 | 28 | 21.76 |
| 06/17/2026 20:58 | 42 | 21.76 |
| 06/17/2026 20:58 | 6 | 21.76 |
| 06/17/2026 20:58 | 94 | 21.76 |
| 06/17/2026 20:58 | 30 | 21.76 |
| 06/17/2026 20:58 | 22 | 21.76 |
| 06/17/2026 20:58 | 2 | 21.76 |
| 06/17/2026 20:58 | 1 | 21.76 |
| 06/17/2026 20:58 | 2 | 21.76 |
| 06/17/2026 20:58 | 18 | 21.77 |
| 06/17/2026 20:58 | 2 | 21.77 |
| 06/17/2026 20:58 | 4 | 21.77 |
| 06/17/2026 20:58 | 10 | 21.77 |
| 06/17/2026 20:58 | 1 | 21.77 |
| 06/17/2026 20:58 | 1 | 21.77 |
| 06/17/2026 20:58 | 1 | 21.76 |
| 06/17/2026 20:58 | 3 | 21.77 |
| 06/17/2026 20:57 | 1 | 21.78 |
| 06/17/2026 20:57 | 30 | 21.78 |
| 06/17/2026 20:57 | 1 | 21.78 |
| 06/17/2026 20:57 | 19 | 21.78 |
| 06/17/2026 20:57 | 2 | 21.78 |
| 06/17/2026 20:57 | 100 | 21.78 |
| 06/17/2026 20:57 | 30 | 21.78 |
| 06/17/2026 20:57 | 17 | 21.79 |
| 06/17/2026 20:56 | 24 | 21.79 |
| 06/17/2026 20:56 | 26 | 21.795 |
| 06/17/2026 20:56 | 2 | 21.79 |
| 06/17/2026 20:56 | 1 | 21.80 |
| 06/17/2026 20:56 | 9 | 21.80 |
| 06/17/2026 20:56 | 30 | 21.80 |
| 06/17/2026 20:56 | 2 | 21.805 |
| 06/17/2026 20:56 | 38 | 21.805 |
| 06/17/2026 20:56 | 2 | 21.805 |
| 06/17/2026 20:55 | 84 | 21.81 |
| 06/17/2026 20:55 | 4 | 21.805 |
| 06/17/2026 20:55 | 1 | 21.805 |
| 06/17/2026 20:55 | 2 | 21.80 |
| 06/17/2026 20:55 | 14 | 21.80 |
| 06/17/2026 20:55 | 100 | 21.81 |
| 06/17/2026 20:55 | 100 | 21.81 |
| 06/17/2026 20:55 | 1 | 21.81 |
| 06/17/2026 20:55 | 100 | 21.81 |
| 06/17/2026 20:55 | 6 | 21.81 |
| 06/17/2026 20:55 | 9 | 21.81 |
| 06/17/2026 20:55 | 42 | 21.81 |
| 06/17/2026 20:55 | 19 | 21.81 |
| 06/17/2026 20:55 | 3 | 21.81 |
| 06/17/2026 20:55 | 38 | 21.82 |
| 06/17/2026 20:55 | 100 | 21.82 |
| 06/17/2026 20:55 | 2 | 21.82 |
| 06/17/2026 20:55 | 2 | 21.82 |
| 06/17/2026 20:55 | 3 | 21.82 |
| 06/17/2026 20:55 | 26 | 21.82 |
| 06/17/2026 20:55 | 10 | 21.81 |
| 06/17/2026 20:55 | 20 | 21.81 |
| 06/17/2026 20:55 | 100 | 21.81 |
| 06/17/2026 20:55 | 22 | 21.81 |
| 06/17/2026 20:55 | 3 | 21.81 |
| 06/17/2026 20:55 | 8 | 21.81 |
| 06/17/2026 20:55 | 7 | 21.81 |
| 06/17/2026 20:55 | 3 | 21.81 |
| 06/17/2026 20:55 | 100 | 21.81 |
| 06/17/2026 20:55 | 22 | 21.81 |
| 06/17/2026 20:55 | 20 | 21.81 |
| 06/17/2026 20:55 | 1 | 21.80 |
| 06/17/2026 20:55 | 1 | 21.81 |
| 06/17/2026 20:55 | 3 | 21.81 |
| 06/17/2026 20:55 | 22 | 21.81 |
| 06/17/2026 20:54 | 38 | 21.82 |
| 06/17/2026 20:54 | 200 | 21.82 |
| 06/17/2026 20:54 | 26 | 21.82 |
| 06/17/2026 20:54 | 4 | 21.81 |
| 06/17/2026 20:54 | 2 | 21.81 |
| 06/17/2026 20:54 | 19 | 21.81 |
| 06/17/2026 20:54 | 46 | 21.80 |
| 06/17/2026 20:53 | 21 | 21.80 |
| 06/17/2026 20:53 | 38 | 21.805 |
| 06/17/2026 20:53 | 38 | 21.805 |
| 06/17/2026 20:53 | 30 | 21.805 |
| 06/17/2026 20:53 | 3 | 21.805 |
| 06/17/2026 20:53 | 4 | 21.805 |
| 06/17/2026 20:53 | 96 | 21.81 |
| 06/17/2026 20:53 | 4 | 21.81 |
| 06/17/2026 20:53 | 14 | 21.81 |
| 06/17/2026 20:53 | 100 | 21.81 |
| 06/17/2026 20:52 | 17 | 21.82 |
| 06/17/2026 20:52 | 21 | 21.82 |
| 06/17/2026 20:52 | 21 | 21.82 |
| 06/17/2026 20:52 | 20 | 21.82 |
| 06/17/2026 20:52 | 42 | 21.82 |
| 06/17/2026 20:52 | 10 | 21.82 |
| 06/17/2026 20:52 | 9 | 21.82 |
| 06/17/2026 20:52 | 10 | 21.81 |
| 06/17/2026 20:52 | 16 | 21.81 |
| 06/17/2026 20:52 | 38 | 21.815 |
| 06/17/2026 20:52 | 10 | 21.815 |
| 06/17/2026 20:52 | 38 | 21.815 |
| 06/17/2026 20:52 | 7 | 21.81 |
| 06/17/2026 20:52 | 14 | 21.81 |
| 06/17/2026 20:52 | 6 | 21.815 |
| 06/17/2026 20:52 | 57 | 21.81 |
| 06/17/2026 20:52 | 8 | 21.81 |
| 06/17/2026 20:52 | 70 | 21.81 |
| 06/17/2026 20:51 | 2 | 21.80 |
| 06/17/2026 20:51 | 4 | 21.80 |
| 06/17/2026 20:51 | 8 | 21.80 |
| 06/17/2026 20:51 | 1 | 21.80 |
| 06/17/2026 20:51 | 18 | 21.80 |
| 06/17/2026 20:51 | 26 | 21.79 |
| 06/17/2026 20:51 | 38 | 21.80 |
| 06/17/2026 20:50 | 3 | 21.80 |
| 06/17/2026 20:50 | 17 | 21.80 |
| 06/17/2026 20:50 | 23 | 21.80 |
| 06/17/2026 20:50 | 29 | 21.795 |
| 06/17/2026 20:50 | 20 | 21.80 |
| 06/17/2026 20:50 | 1 | 21.80 |
| 06/17/2026 20:50 | 30 | 21.80 |
| 06/17/2026 20:49 | 2 | 21.80 |
| 06/17/2026 20:49 | 1 | 21.80 |
| 06/17/2026 20:49 | 2 | 21.80 |
| 06/17/2026 20:49 | 30 | 21.80 |
| 06/17/2026 20:49 | 103 | 21.80 |
| 06/17/2026 20:49 | 30 | 21.80 |
| 06/17/2026 20:49 | 100 | 21.80 |
| 06/17/2026 20:49 | 61 | 21.80 |
| 06/17/2026 20:49 | 39 | 21.80 |
| 06/17/2026 20:49 | 13 | 21.80 |
| 06/17/2026 20:49 | 26 | 21.80 |
| 06/17/2026 20:49 | 6 | 21.80 |
| 06/17/2026 20:49 | 100 | 21.80 |
| 06/17/2026 20:49 | 100 | 21.80 |
| 06/17/2026 20:49 | 3 | 21.80 |
| 06/17/2026 20:49 | 30 | 21.80 |
| 06/17/2026 20:48 | 27 | 21.81 |
| 06/17/2026 20:48 | 1 | 21.81 |
| 06/17/2026 20:48 | 2 | 21.81 |
| 06/17/2026 20:48 | 1 | 21.81 |
| 06/17/2026 20:48 | 2 | 21.81 |
| 06/17/2026 20:48 | 7 | 21.81 |
| 06/17/2026 20:48 | 24 | 21.81 |
| 06/17/2026 20:48 | 18 | 21.82 |
| 06/17/2026 20:48 | 7 | 21.82 |
| 06/17/2026 20:48 | 18 | 21.82 |
| 06/17/2026 20:48 | 30 | 21.82 |
| 06/17/2026 20:48 | 10 | 21.82 |
| 06/17/2026 20:48 | 30 | 21.82 |
| 06/17/2026 20:47 | 18 | 21.81 |
| 06/17/2026 20:47 | 26 | 21.81 |
| 06/17/2026 20:47 | 21 | 21.81 |
| 06/17/2026 20:47 | 1 | 21.81 |
| 06/17/2026 20:47 | 19 | 21.81 |
| 06/17/2026 20:47 | 3 | 21.81 |
| 06/17/2026 20:47 | 26 | 21.81 |
| 06/17/2026 20:47 | 2 | 21.81 |
| 06/17/2026 20:47 | 24 | 21.80 |
| 06/17/2026 20:47 | 30 | 21.80 |
| 06/17/2026 20:46 | 1 | 21.795 |
| 06/17/2026 20:46 | 26 | 21.79 |
| 06/17/2026 20:46 | 34 | 21.79 |
| 06/17/2026 20:46 | 16 | 21.79 |
| 06/17/2026 20:46 | 10 | 21.79 |
| 06/17/2026 20:46 | 34 | 21.80 |
| 06/17/2026 20:46 | 34 | 21.81 |
| 06/17/2026 20:46 | 26 | 21.81 |
| 06/17/2026 20:46 | 2 | 21.80 |
| 06/17/2026 20:46 | 16 | 21.79 |
| 06/17/2026 20:46 | 42 | 21.78 |
| 06/17/2026 20:46 | 58 | 21.78 |
| 06/17/2026 20:46 | 9 | 21.78 |
| 06/17/2026 20:46 | 30 | 21.78 |
| 06/17/2026 20:45 | 2 | 21.78 |
| 06/17/2026 20:45 | 42 | 21.79 |
| 06/17/2026 20:45 | 10 | 21.79 |
| 06/17/2026 20:45 | 43 | 21.79 |
| 06/17/2026 20:45 | 30 | 21.80 |
| 06/17/2026 20:45 | 17 | 21.80 |
| 06/17/2026 20:45 | 30 | 21.80 |
| 06/17/2026 20:45 | 57 | 21.79 |
| 06/17/2026 20:45 | 6 | 21.79 |
| 06/17/2026 20:44 | 2 | 21.80 |
| 06/17/2026 20:44 | 13 | 21.80 |
| 06/17/2026 20:44 | 17 | 21.80 |
| 06/17/2026 20:44 | 73 | 21.80 |
| 06/17/2026 20:44 | 1 | 21.79 |
| 06/17/2026 20:44 | 1 | 21.79 |
| 06/17/2026 20:44 | 1 | 21.77 |
| 06/17/2026 20:44 | 1 | 21.77 |
| 06/17/2026 20:43 | 38 | 21.765 |
| 06/17/2026 20:43 | 2 | 21.77 |
| 06/17/2026 20:43 | 1 | 21.77 |
| 06/17/2026 20:43 | 9 | 21.77 |
| 06/17/2026 20:43 | 6 | 21.77 |
| 06/17/2026 20:43 | 2 | 21.77 |
| 06/17/2026 20:43 | 15 | 21.76 |
| 06/17/2026 20:43 | 28 | 21.76 |
| 06/17/2026 20:43 | 28 | 21.76 |
| 06/17/2026 20:43 | 21 | 21.77 |
| 06/17/2026 20:43 | 100 | 21.77 |
| 06/17/2026 20:43 | 8 | 21.77 |
| 06/17/2026 20:43 | 14 | 21.77 |
| 06/17/2026 20:43 | 22 | 21.77 |
| 06/17/2026 20:43 | 13 | 21.77 |
| 06/17/2026 20:43 | 16 | 21.77 |
| 06/17/2026 20:43 | 12 | 21.77 |
| 06/17/2026 20:42 | 15 | 21.77 |
| 06/17/2026 20:42 | 13 | 21.77 |
| 06/17/2026 20:42 | 17 | 21.77 |
| 06/17/2026 20:42 | 5 | 21.77 |
| 06/17/2026 20:42 | 7 | 21.77 |
| 06/17/2026 20:42 | 8 | 21.77 |
| 06/17/2026 20:42 | 14 | 21.77 |
| 06/17/2026 20:42 | 1 | 21.77 |
| 06/17/2026 20:41 | 1 | 21.78 |
| 06/17/2026 20:41 | 2 | 21.78 |
| 06/17/2026 20:41 | 65 | 21.78 |
| 06/17/2026 20:41 | 2 | 21.78 |
| 06/17/2026 20:41 | 7 | 21.78 |
| 06/17/2026 20:41 | 15 | 21.77 |
| 06/17/2026 20:41 | 5 | 21.77 |
| 06/17/2026 20:40 | 2 | 21.77 |
| 06/17/2026 20:40 | 28 | 21.77 |
| 06/17/2026 20:40 | 22 | 21.77 |
| 06/17/2026 20:40 | 2 | 21.76 |
| 06/17/2026 20:40 | 14 | 21.76 |
| 06/17/2026 20:39 | 13 | 21.77 |
| 06/17/2026 20:39 | 12 | 21.77 |
| 06/17/2026 20:39 | 22 | 21.77 |
| 06/17/2026 20:39 | 5 | 21.785 |
| 06/17/2026 20:39 | 18 | 21.78 |
| 06/17/2026 20:38 | 24 | 21.76 |
| 06/17/2026 20:38 | 4 | 21.76 |
| 06/17/2026 20:38 | 2 | 21.76 |
| 06/17/2026 20:38 | 12 | 21.75 |
| 06/17/2026 20:38 | 13 | 21.75 |
| 06/17/2026 20:38 | 12 | 21.75 |
| 06/17/2026 20:37 | 10 | 21.745 |
| 06/17/2026 20:37 | 38 | 21.745 |
| 06/17/2026 20:37 | 24 | 21.75 |
| 06/17/2026 20:37 | 24 | 21.75 |
| 06/17/2026 20:37 | 24 | 21.75 |
| 06/17/2026 20:37 | 19 | 21.74 |
| 06/17/2026 20:37 | 24 | 21.75 |
| 06/17/2026 20:37 | 38 | 21.755 |
| 06/17/2026 20:36 | 3 | 21.75 |
| 06/17/2026 20:36 | 18 | 21.72 |
| 06/17/2026 20:36 | 21 | 21.71 |
| 06/17/2026 20:35 | 20 | 21.71 |
| 06/17/2026 20:35 | 10 | 21.71 |
| 06/17/2026 20:35 | 17 | 21.70 |
| 06/17/2026 20:35 | 26 | 21.70 |
| 06/17/2026 20:35 | 4 | 21.70 |
| 06/17/2026 20:35 | 34 | 21.70 |
| 06/17/2026 20:35 | 34 | 21.71 |
| 06/17/2026 20:35 | 40 | 21.70 |
| 06/17/2026 20:35 | 82 | 21.70 |
| 06/17/2026 20:35 | 12 | 21.70 |
| 06/17/2026 20:35 | 71 | 21.69 |
| 06/17/2026 20:35 | 4 | 21.69 |
| 06/17/2026 20:35 | 9 | 21.68 |
| 06/17/2026 20:35 | 2 | 21.68 |
| 06/17/2026 20:35 | 16 | 21.67 |
| 06/17/2026 20:35 | 5 | 21.66 |
| 06/17/2026 20:34 | 24 | 21.65 |
| 06/17/2026 20:34 | 2 | 21.66 |
| 06/17/2026 20:34 | 100 | 21.66 |
| 06/17/2026 20:34 | 4 | 21.66 |
| 06/17/2026 20:34 | 1 | 21.66 |
| 06/17/2026 20:34 | 41 | 21.67 |
| 06/17/2026 20:34 | 34 | 21.67 |
| 06/17/2026 20:34 | 28 | 21.67 |
| 06/17/2026 20:34 | 100 | 21.68 |
| 06/17/2026 20:34 | 26 | 21.68 |
| 06/17/2026 20:34 | 14 | 21.68 |
| 06/17/2026 20:34 | 100 | 21.68 |
| 06/17/2026 20:34 | 26 | 21.68 |
| 06/17/2026 20:34 | 9 | 21.68 |
| 06/17/2026 20:34 | 1 | 21.68 |
| 06/17/2026 20:34 | 1 | 21.68 |
| 06/17/2026 20:34 | 1 | 21.68 |
| 06/17/2026 20:34 | 3 | 21.68 |
| 06/17/2026 20:34 | 28 | 21.67 |
| 06/17/2026 20:33 | 1 | 21.66 |
| 06/17/2026 20:33 | 1 | 21.66 |
| 06/17/2026 20:33 | 24 | 21.66 |
| 06/17/2026 20:33 | 24 | 21.66 |
| 06/17/2026 20:33 | 28 | 21.67 |
| 06/17/2026 20:33 | 28 | 21.65 |
| 06/17/2026 20:33 | 28 | 21.65 |
| 06/17/2026 20:33 | 24 | 21.65 |
| 06/17/2026 20:33 | 100 | 21.68 |
| 06/17/2026 20:33 | 6 | 21.68 |
| 06/17/2026 20:33 | 100 | 21.69 |
| 06/17/2026 20:33 | 26 | 21.69 |
| 06/17/2026 20:33 | 26 | 21.69 |
| 06/17/2026 20:33 | 4 | 21.69 |
| 06/17/2026 20:33 | 26 | 21.69 |
| 06/17/2026 20:33 | 100 | 21.70 |
| 06/17/2026 20:33 | 26 | 21.71 |
| 06/17/2026 20:33 | 78 | 21.71 |
| 06/17/2026 20:33 | 22 | 21.71 |
| 06/17/2026 20:33 | 26 | 21.71 |
| 06/17/2026 20:33 | 24 | 21.70 |
| 06/17/2026 20:33 | 76 | 21.70 |
| 06/17/2026 20:33 | 22 | 21.70 |
| 06/17/2026 20:33 | 65 | 21.70 |
| 06/17/2026 20:33 | 26 | 21.70 |
| 06/17/2026 20:33 | 460 | 21.71 |
| 06/17/2026 20:33 | 30 | 21.71 |
| 06/17/2026 20:33 | 100 | 21.72 |
| 06/17/2026 20:33 | 16 | 21.74 |
| 06/17/2026 20:33 | 34 | 21.74 |
| 06/17/2026 20:33 | 10 | 21.74 |
| 06/17/2026 20:33 | 3 | 21.74 |
| 06/17/2026 20:33 | 3 | 21.74 |
| 06/17/2026 20:33 | 9 | 21.73 |
| 06/17/2026 20:33 | 13 | 21.73 |
| 06/17/2026 20:33 | 34 | 21.72 |
| 06/17/2026 20:33 | 3 | 21.72 |
| 06/17/2026 20:33 | 20 | 21.73 |
| 06/17/2026 20:33 | 29 | 21.73 |
| 06/17/2026 20:33 | 29 | 21.73 |
| 06/17/2026 20:33 | 71 | 21.73 |
| 06/17/2026 20:33 | 34 | 21.73 |
| 06/17/2026 20:33 | 20 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.72 |
| 06/17/2026 20:32 | 24 | 21.72 |
| 06/17/2026 20:32 | 2 | 21.72 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 180 | 21.74 |
| 06/17/2026 20:32 | 500 | 21.75 |
| 06/17/2026 20:32 | 3 | 21.76 |
| 06/17/2026 20:32 | 100 | 21.76 |
| 06/17/2026 20:32 | 100 | 21.76 |
| 06/17/2026 20:32 | 10 | 21.77 |
| 06/17/2026 20:32 | 16 | 21.77 |
| 06/17/2026 20:32 | 10 | 21.76 |
| 06/17/2026 20:32 | 99 | 21.76 |
| 06/17/2026 20:32 | 1 | 21.76 |
| 06/17/2026 20:32 | 30 | 21.76 |
| 06/17/2026 20:32 | 22 | 21.77 |
| 06/17/2026 20:32 | 12 | 21.77 |
| 06/17/2026 20:32 | 100 | 21.76 |
| 06/17/2026 20:32 | 24 | 21.76 |
| 06/17/2026 20:32 | 9 | 21.75 |
| 06/17/2026 20:32 | 2 | 21.74 |
| 06/17/2026 20:32 | 2 | 21.74 |
| 06/17/2026 20:32 | 100 | 21.74 |
| 06/17/2026 20:32 | 30 | 21.73 |
| 06/17/2026 20:32 | 94 | 21.73 |
| 06/17/2026 20:32 | 6 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 19 | 21.73 |
| 06/17/2026 20:32 | 34 | 21.72 |
| 06/17/2026 20:32 | 24 | 21.72 |
| 06/17/2026 20:32 | 24 | 21.72 |
| 06/17/2026 20:32 | 24 | 21.72 |
| 06/17/2026 20:32 | 1 | 21.73 |
| 06/17/2026 20:32 | 100 | 21.73 |
| 06/17/2026 20:32 | 20 | 21.73 |
| 06/17/2026 20:32 | 1 | 21.74 |
| 06/17/2026 20:32 | 26 | 21.74 |
| 06/17/2026 20:32 | 61 | 21.74 |
| 06/17/2026 20:32 | 39 | 21.74 |
| 06/17/2026 20:32 | 100 | 21.74 |
| 06/17/2026 20:32 | 26 | 21.75 |
| 06/17/2026 20:32 | 100 | 21.75 |
| 06/17/2026 20:32 | 20 | 21.75 |
| 06/17/2026 20:32 | 2 | 21.75 |
| 06/17/2026 20:32 | 28 | 21.75 |
| 06/17/2026 20:32 | 22 | 21.76 |
| 06/17/2026 20:32 | 100 | 21.77 |
| 06/17/2026 20:32 | 24 | 21.77 |
| 06/17/2026 20:32 | 23 | 21.76 |
| 06/17/2026 20:32 | 38 | 21.76 |
| 06/17/2026 20:32 | 38 | 21.76 |
| 06/17/2026 20:32 | 1 | 21.76 |
| 06/17/2026 20:32 | 37 | 21.76 |
| 06/17/2026 20:32 | 63 | 21.76 |
| 06/17/2026 20:32 | 197 | 21.76 |
| 06/17/2026 20:32 | 204 | 21.76 |
| 06/17/2026 20:32 | 99 | 21.76 |
| 06/17/2026 20:32 | 34 | 21.76 |
| 06/17/2026 20:32 | 24 | 21.76 |
| 06/17/2026 20:31 | 22 | 21.77 |
| 06/17/2026 20:31 | 20 | 21.77 |
| 06/17/2026 20:31 | 31 | 21.775 |
| 06/17/2026 20:31 | 34 | 21.77 |
| 06/17/2026 20:31 | 22 | 21.77 |
| 06/17/2026 20:31 | 34 | 21.77 |
| 06/17/2026 20:31 | 22 | 21.77 |
| 06/17/2026 20:31 | 15 | 21.77 |
| 06/17/2026 20:31 | 1 | 21.77 |
| 06/17/2026 20:31 | 5 | 21.76 |
| 06/17/2026 20:31 | 4 | 21.76 |
| 06/17/2026 20:31 | 5 | 21.76 |
| 06/17/2026 20:31 | 7 | 21.76 |
| 06/17/2026 20:31 | 10 | 21.755 |
| 06/17/2026 20:31 | 10 | 21.755 |
| 06/17/2026 20:31 | 38 | 21.755 |
| 06/17/2026 20:31 | 7 | 21.75 |
| 06/17/2026 20:31 | 1 | 21.75 |
| 06/17/2026 20:31 | 3 | 21.75 |
| 06/17/2026 20:31 | 5 | 21.75 |
| 06/17/2026 20:31 | 5 | 21.755 |
| 06/17/2026 20:31 | 82 | 21.75 |
| 06/17/2026 20:31 | 18 | 21.75 |
| 06/17/2026 20:31 | 18 | 21.75 |
| 06/17/2026 20:31 | 88 | 21.75 |
| 06/17/2026 20:31 | 12 | 21.75 |
| 06/17/2026 20:31 | 18 | 21.75 |
| 06/17/2026 20:31 | 100 | 21.75 |
| 06/17/2026 20:31 | 24 | 21.75 |
| 06/17/2026 20:31 | 100 | 21.75 |
| 06/17/2026 20:31 | 100 | 21.75 |
| 06/17/2026 20:31 | 100 | 21.75 |
| 06/17/2026 20:31 | 5 | 21.75 |
| 06/17/2026 20:31 | 76 | 21.75 |
| 06/17/2026 20:31 | 85 | 21.75 |
| 06/17/2026 20:31 | 24 | 21.75 |
| 06/17/2026 20:31 | 2 | 21.74 |
| 06/17/2026 20:31 | 8 | 21.74 |
| 06/17/2026 20:31 | 10 | 21.74 |
| 06/17/2026 20:31 | 18 | 21.74 |
| 06/17/2026 20:31 | 16 | 21.73 |
| 06/17/2026 20:31 | 24 | 21.73 |
| 06/17/2026 20:31 | 4 | 21.72 |
| 06/17/2026 20:31 | 1 | 21.72 |
| 06/17/2026 20:31 | 15 | 21.72 |
| 06/17/2026 20:31 | 49 | 21.71 |
| 06/17/2026 20:31 | 11 | 21.71 |
| 06/17/2026 20:31 | 19 | 21.71 |
| 06/17/2026 20:31 | 1 | 21.71 |
| 06/17/2026 20:30 | 2 | 21.72 |
| 06/17/2026 20:30 | 9 | 21.72 |
| 06/17/2026 20:30 | 108 | 21.72 |
| 06/17/2026 20:30 | 28 | 21.72 |
| 06/17/2026 20:30 | 8 | 21.71 |
| 06/17/2026 20:30 | 30 | 21.71 |
| 06/17/2026 20:30 | 28 | 21.715 |
| 06/17/2026 20:30 | 17 | 21.71 |
| 06/17/2026 20:30 | 30 | 21.71 |
| 06/17/2026 20:30 | 48 | 21.72 |
| 06/17/2026 20:30 | 20 | 21.725 |
| 06/17/2026 20:30 | 30 | 21.73 |
| 06/17/2026 20:30 | 20 | 21.74 |
| 06/17/2026 20:30 | 5 | 21.74 |
| 06/17/2026 20:30 | 2 | 21.75 |
| 06/17/2026 20:30 | 100 | 21.75 |
| 06/17/2026 20:30 | 99 | 21.75 |
| 06/17/2026 20:30 | 1 | 21.75 |
| 06/17/2026 20:30 | 1 | 21.75 |
| 06/17/2026 20:30 | 2 | 21.77 |
| 06/17/2026 20:30 | 24 | 21.77 |
| 06/17/2026 20:30 | 3 | 21.77 |
| 06/17/2026 20:30 | 1 | 21.77 |
| 06/17/2026 20:30 | 7 | 21.77 |
| 06/17/2026 20:30 | 26 | 21.77 |
| 06/17/2026 20:30 | 28 | 21.76 |
| 06/17/2026 20:30 | 28 | 21.765 |
| 06/17/2026 20:29 | 26 | 21.77 |
| 06/17/2026 20:29 | 5 | 21.77 |
| 06/17/2026 20:29 | 1 | 21.77 |
| 06/17/2026 20:29 | 26 | 21.77 |
| 06/17/2026 20:29 | 28 | 21.76 |
| 06/17/2026 20:29 | 28 | 21.76 |
| 06/17/2026 20:29 | 28 | 21.76 |
| 06/17/2026 20:29 | 6 | 21.78 |
| 06/17/2026 20:29 | 20 | 21.775 |
| 06/17/2026 20:29 | 181 | 21.78 |
| 06/17/2026 20:29 | 8 | 21.78 |
| 06/17/2026 20:29 | 11 | 21.78 |
| 06/17/2026 20:29 | 11 | 21.78 |
| 06/17/2026 20:29 | 26 | 21.79 |
| 06/17/2026 20:29 | 2 | 21.79 |
| 06/17/2026 20:29 | 26 | 21.79 |
| 06/17/2026 20:29 | 26 | 21.79 |
| 06/17/2026 20:29 | 4 | 21.79 |
| 06/17/2026 20:29 | 100 | 21.79 |
| 06/17/2026 20:29 | 11 | 21.80 |
| 06/17/2026 20:29 | 32 | 21.80 |
| 06/17/2026 20:28 | 13 | 21.81 |
| 06/17/2026 20:28 | 100 | 21.82 |
| 06/17/2026 20:28 | 30 | 21.82 |
| 06/17/2026 20:28 | 20 | 21.82 |
| 06/17/2026 20:28 | 1 | 21.82 |
| 06/17/2026 20:28 | 2 | 21.82 |
| 06/17/2026 20:28 | 66 | 21.82 |
| 06/17/2026 20:28 | 5 | 21.81 |
| 06/17/2026 20:28 | 1 | 21.81 |
| 06/17/2026 20:28 | 1 | 21.81 |
| 06/17/2026 20:27 | 3 | 21.80 |
| 06/17/2026 20:27 | 30 | 21.80 |
| 06/17/2026 20:27 | 5 | 21.80 |
| 06/17/2026 20:27 | 36 | 21.80 |
| 06/17/2026 20:27 | 5 | 21.80 |
| 06/17/2026 20:27 | 17 | 21.80 |
| 06/17/2026 20:27 | 14 | 21.80 |
| 06/17/2026 20:27 | 8 | 21.80 |
| 06/17/2026 20:27 | 31 | 21.81 |
| 06/17/2026 20:27 | 97 | 21.81 |
| 06/17/2026 20:27 | 3 | 21.81 |
| 06/17/2026 20:27 | 2 | 21.81 |
| 06/17/2026 20:27 | 1 | 21.81 |
| 06/17/2026 20:26 | 2 | 21.81 |
| 06/17/2026 20:26 | 33 | 21.82 |
| 06/17/2026 20:26 | 1 | 21.82 |
| 06/17/2026 20:26 | 96 | 21.82 |
| 06/17/2026 20:26 | 22 | 21.82 |
| 06/17/2026 20:26 | 10 | 21.82 |
| 06/17/2026 20:26 | 70 | 21.82 |
| 06/17/2026 20:26 | 1 | 21.81 |
| 06/17/2026 20:26 | 100 | 21.82 |
| 06/17/2026 20:26 | 70 | 21.82 |
| 06/17/2026 20:26 | 30 | 21.82 |
| 06/17/2026 20:26 | 100 | 21.82 |
| 06/17/2026 20:26 | 3 | 21.82 |
| 06/17/2026 20:26 | 30 | 21.82 |
| 06/17/2026 20:26 | 17 | 21.82 |
| 06/17/2026 20:26 | 4 | 21.835 |
| 06/17/2026 20:26 | 2 | 21.84 |
| 06/17/2026 20:25 | 38 | 21.835 |
| 06/17/2026 20:25 | 24 | 21.84 |
| 06/17/2026 20:25 | 4 | 21.85 |
| 06/17/2026 20:25 | 28 | 21.85 |
| 06/17/2026 20:25 | 4 | 21.85 |
| 06/17/2026 20:25 | 11 | 21.85 |
| 06/17/2026 20:25 | 78 | 21.845 |
| 06/17/2026 20:25 | 28 | 21.85 |
| 06/17/2026 20:25 | 39 | 21.85 |
| 06/17/2026 20:25 | 28 | 21.85 |
| 06/17/2026 20:25 | 2 | 21.84 |
| 06/17/2026 20:25 | 100 | 21.84 |
| 06/17/2026 20:25 | 1 | 21.825 |
| 06/17/2026 20:25 | 55 | 21.83 |
| 06/17/2026 20:25 | 43 | 21.83 |
| 06/17/2026 20:25 | 2 | 21.83 |
| 06/17/2026 20:25 | 100 | 21.83 |
| 06/17/2026 20:25 | 28 | 21.83 |
| 06/17/2026 20:25 | 28 | 21.83 |
| 06/17/2026 20:25 | 55 | 21.82 |
| 06/17/2026 20:25 | 30 | 21.82 |
| 06/17/2026 20:25 | 2 | 21.82 |
| 06/17/2026 20:25 | 5 | 21.82 |
| 06/17/2026 20:25 | 30 | 21.82 |
| 06/17/2026 20:25 | 18 | 21.82 |
| 06/17/2026 20:25 | 100 | 21.83 |
| 06/17/2026 20:25 | 87 | 21.83 |
| 06/17/2026 20:25 | 28 | 21.83 |
| 06/17/2026 20:25 | 28 | 21.83 |
| 06/17/2026 20:25 | 1 | 21.84 |
| 06/17/2026 20:25 | 200 | 21.84 |
| 06/17/2026 20:25 | 180 | 21.84 |
| 06/17/2026 20:25 | 100 | 21.84 |
| 06/17/2026 20:25 | 100 | 21.84 |
| 06/17/2026 20:24 | 4 | 21.85 |
| 06/17/2026 20:24 | 100 | 21.85 |
| 06/17/2026 20:24 | 2 | 21.85 |
| 06/17/2026 20:24 | 100 | 21.85 |
| 06/17/2026 20:24 | 28 | 21.85 |
| 06/17/2026 20:24 | 13 | 21.86 |
| 06/17/2026 20:24 | 10 | 21.86 |
| 06/17/2026 20:24 | 7 | 21.86 |
| 06/17/2026 20:24 | 60 | 21.86 |
| 06/17/2026 20:24 | 80 | 21.86 |
| 06/17/2026 20:24 | 100 | 21.86 |
| 06/17/2026 20:23 | 10 | 21.86 |
| 06/17/2026 20:23 | 10 | 21.86 |
| 06/17/2026 20:23 | 1 | 21.86 |
| 06/17/2026 20:23 | 11 | 21.85 |
| 06/17/2026 20:23 | 16 | 21.85 |
| 06/17/2026 20:22 | 10 | 21.855 |
| 06/17/2026 20:22 | 100 | 21.85 |
| 06/17/2026 20:22 | 100 | 21.85 |
| 06/17/2026 20:22 | 3 | 21.85 |
| 06/17/2026 20:21 | 28 | 21.85 |
| 06/17/2026 20:21 | 27 | 21.85 |
| 06/17/2026 20:21 | 9 | 21.855 |
| 06/17/2026 20:21 | 66 | 21.855 |
| 06/17/2026 20:21 | 10 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:21 | 100 | 21.86 |
| 06/17/2026 20:20 | 24 | 21.87 |
| 06/17/2026 20:19 | 22 | 21.88 |
| 06/17/2026 20:18 | 16 | 21.87 |
| 06/17/2026 20:18 | 24 | 21.87 |
| 06/17/2026 20:18 | 57 | 21.86 |
| 06/17/2026 20:18 | 22 | 21.86 |
| 06/17/2026 20:18 | 22 | 21.86 |
| 06/17/2026 20:17 | 39 | 21.86 |
| 06/17/2026 20:17 | 22 | 21.86 |
| 06/17/2026 20:17 | 91 | 21.86 |
| 06/17/2026 20:17 | 22 | 21.86 |
| 06/17/2026 20:17 | 100 | 21.85 |
| 06/17/2026 20:17 | 100 | 21.86 |
| 06/17/2026 20:17 | 265 | 21.86 |
| 06/17/2026 20:17 | 35 | 21.86 |
| 06/17/2026 20:17 | 10 | 21.86 |
| 06/17/2026 20:17 | 5 | 21.87 |
| 06/17/2026 20:16 | 39 | 21.88 |
| 06/17/2026 20:16 | 8 | 21.87 |
| 06/17/2026 20:16 | 16 | 21.87 |
| 06/17/2026 20:16 | 1 | 21.85 |
| 06/17/2026 20:16 | 1 | 21.85 |
| 06/17/2026 20:15 | 1 | 21.86 |
| 06/17/2026 20:15 | 38 | 21.86 |
| 06/17/2026 20:15 | 14 | 21.85 |
| 06/17/2026 20:15 | 38 | 21.855 |
| 06/17/2026 20:14 | 1 | 21.855 |
| 06/17/2026 20:14 | 21 | 21.86 |
| 06/17/2026 20:14 | 18 | 21.86 |
| 06/17/2026 20:14 | 82 | 21.86 |
| 06/17/2026 20:14 | 18 | 21.86 |
| 06/17/2026 20:13 | 300 | 21.86 |
| 06/17/2026 20:13 | 1 | 21.86 |
| 06/17/2026 20:13 | 20 | 21.86 |
| 06/17/2026 20:13 | 14 | 21.86 |
| 06/17/2026 20:13 | 40 | 21.87 |
| 06/17/2026 20:13 | 5 | 21.87 |
| 06/17/2026 20:13 | 100 | 21.87 |
| 06/17/2026 20:13 | 10 | 21.87 |
| 06/17/2026 20:13 | 8 | 21.89 |
| 06/17/2026 20:13 | 24 | 21.89 |
| 06/17/2026 20:13 | 12 | 21.89 |
| 06/17/2026 20:13 | 20 | 21.89 |
| 06/17/2026 20:13 | 73 | 21.89 |
| 06/17/2026 20:13 | 12 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.885 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 1 | 21.89 |
| 06/17/2026 20:13 | 2 | 21.89 |
| 06/17/2026 20:13 | 2 | 21.89 |
| 06/17/2026 20:12 | 4 | 21.90 |
| 06/17/2026 20:12 | 32 | 21.90 |
| 06/17/2026 20:12 | 68 | 21.90 |
| 06/17/2026 20:12 | 14 | 21.91 |
| 06/17/2026 20:12 | 12 | 21.91 |
| 06/17/2026 20:12 | 4 | 21.91 |
| 06/17/2026 20:11 | 100 | 21.91 |
| 06/17/2026 20:11 | 100 | 21.91 |
| 06/17/2026 20:11 | 5 | 21.90 |
| 06/17/2026 20:11 | 78 | 21.90 |
| 06/17/2026 20:11 | 1 | 21.89 |
| 06/17/2026 20:11 | 1 | 21.89 |
| 06/17/2026 20:10 | 5 | 21.87 |
| 06/17/2026 20:10 | 3 | 21.88 |
| 06/17/2026 20:10 | 7 | 21.88 |
| 06/17/2026 20:10 | 14 | 21.88 |
| 06/17/2026 20:10 | 100 | 21.88 |
| 06/17/2026 20:10 | 3 | 21.88 |
| 06/17/2026 20:10 | 18 | 21.88 |
| 06/17/2026 20:10 | 8 | 21.88 |
| 06/17/2026 20:10 | 6 | 21.88 |
| 06/17/2026 20:10 | 2 | 21.87 |
| 06/17/2026 20:10 | 4 | 21.87 |
| 06/17/2026 20:10 | 9 | 21.87 |
| 06/17/2026 20:10 | 2 | 21.88 |
| 06/17/2026 20:10 | 10 | 21.88 |
| 06/17/2026 20:10 | 34 | 21.88 |
| 06/17/2026 20:10 | 6 | 21.88 |
| 06/17/2026 20:09 | 8 | 21.89 |
| 06/17/2026 20:09 | 5 | 21.89 |
| 06/17/2026 20:09 | 2 | 21.89 |
| 06/17/2026 20:09 | 34 | 21.90 |
| 06/17/2026 20:09 | 6 | 21.90 |
| 06/17/2026 20:08 | 6 | 21.89 |
| 06/17/2026 20:08 | 18 | 21.89 |
| 06/17/2026 20:08 | 8 | 21.90 |
| 06/17/2026 20:08 | 40 | 21.91 |
| 06/17/2026 20:08 | 12 | 21.91 |
| 06/17/2026 20:08 | 5 | 21.91 |
| 06/17/2026 20:08 | 40 | 21.91 |
| 06/17/2026 20:08 | 60 | 21.91 |
| 06/17/2026 20:08 | 12 | 21.92 |
| 06/17/2026 20:08 | 88 | 21.91 |
| 06/17/2026 20:08 | 6 | 21.91 |
| 06/17/2026 20:08 | 6 | 21.91 |
| 06/17/2026 20:08 | 1 | 21.90 |
| 06/17/2026 20:08 | 33 | 21.90 |
| 06/17/2026 20:08 | 1 | 21.90 |
| 06/17/2026 20:08 | 6 | 21.90 |
| 06/17/2026 20:07 | 2 | 21.89 |
| 06/17/2026 20:07 | 1 | 21.89 |
| 06/17/2026 20:07 | 10 | 21.90 |
| 06/17/2026 20:07 | 10 | 21.90 |
| 06/17/2026 20:07 | 10 | 21.90 |
| 06/17/2026 20:07 | 38 | 21.90 |
| 06/17/2026 20:07 | 24 | 21.90 |
| 06/17/2026 20:07 | 15 | 21.90 |
| 06/17/2026 20:05 | 3 | 21.86 |
| 06/17/2026 20:05 | 10 | 21.885 |
| 06/17/2026 20:05 | 10 | 21.885 |
| 06/17/2026 20:05 | 10 | 21.885 |
| 06/17/2026 20:05 | 10 | 21.885 |
| 06/17/2026 20:05 | 38 | 21.885 |
| 06/17/2026 20:05 | 38 | 21.885 |
| 06/17/2026 20:05 | 38 | 21.885 |
| 06/17/2026 20:05 | 300 | 21.91 |
| 06/17/2026 20:04 | 10 | 21.895 |
| 06/17/2026 20:04 | 2 | 21.94 |
| 06/17/2026 20:04 | 9 | 21.95 |
| 06/17/2026 20:04 | 19 | 21.95 |
| 06/17/2026 20:04 | 20 | 21.96 |
| 06/17/2026 20:04 | 1 | 21.96 |
| 06/17/2026 20:04 | 59 | 21.96 |
| 06/17/2026 20:04 | 41 | 21.96 |
| 06/17/2026 20:04 | 23 | 21.96 |
| 06/17/2026 20:04 | 100 | 21.96 |
| 06/17/2026 20:04 | 100 | 21.96 |
| 06/17/2026 20:04 | 5 | 21.96 |
| 06/17/2026 20:04 | 100 | 21.96 |
| 06/17/2026 20:03 | 35 | 21.94 |
| 06/17/2026 20:03 | 8 | 21.94 |
| 06/17/2026 20:03 | 20 | 21.96 |
| 06/17/2026 20:03 | 2 | 21.96 |
| 06/17/2026 20:03 | 29 | 21.96 |
| 06/17/2026 20:03 | 64 | 21.96 |
| 06/17/2026 20:03 | 10 | 21.98 |
| 06/17/2026 20:03 | 107 | 21.96 |
| 06/17/2026 20:03 | 20 | 21.97 |
| 06/17/2026 20:02 | 4 | 21.99 |
| 06/17/2026 20:02 | 2 | 21.99 |
| 06/17/2026 20:02 | 20 | 22.00 |
| 06/17/2026 20:02 | 24 | 22.00 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 34 | 22.01 |
| 06/17/2026 20:01 | 100 | 22.01 |
| 06/17/2026 20:01 | 29 | 22.01 |
| 06/17/2026 20:01 | 100 | 22.01 |
| 06/17/2026 20:01 | 4 | 22.01 |
| 06/17/2026 20:01 | 100 | 22.01 |
| 06/17/2026 20:01 | 21 | 22.02 |
| 06/17/2026 20:01 | 34 | 22.02 |
| 06/17/2026 20:01 | 34 | 22.02 |
| 06/17/2026 20:01 | 10 | 22.03 |
| 06/17/2026 20:01 | 13 | 22.03 |
| 06/17/2026 20:01 | 100 | 22.02 |
| 06/17/2026 20:01 | 2 | 22.03 |
| 06/17/2026 20:01 | 100 | 22.055 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:01 | 6 | 22.03 |
| 06/17/2026 20:01 | 92 | 22.04 |
| 06/17/2026 20:01 | 8 | 22.04 |
| 06/17/2026 20:01 | 4 | 22.04 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 13 | 22.03 |
| 06/17/2026 20:01 | 87 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.03 |
| 06/17/2026 20:01 | 6 | 22.02 |
| 06/17/2026 20:01 | 3 | 22.02 |
| 06/17/2026 20:01 | 100 | 22.02 |
| 06/17/2026 20:01 | 100 | 22.02 |
| 06/17/2026 20:01 | 24 | 22.01 |
| 06/17/2026 20:01 | 76 | 22.01 |
| 06/17/2026 20:01 | 4 | 22.01 |
| 06/17/2026 20:01 | 100 | 22.02 |
| 06/17/2026 20:01 | 6 | 22.02 |
| 06/17/2026 20:01 | 6 | 22.03 |
| 06/17/2026 20:01 | 4 | 22.04 |
| 06/17/2026 20:01 | 4 | 22.05 |
| 06/17/2026 20:01 | 14 | 22.04 |
| 06/17/2026 20:01 | 56 | 22.04 |
| 06/17/2026 20:01 | 20 | 22.04 |
| 06/17/2026 20:01 | 90 | 22.04 |
| 06/17/2026 20:01 | 90 | 22.04 |
| 06/17/2026 20:01 | 19 | 22.04 |
| 06/17/2026 20:01 | 71 | 22.04 |
| 06/17/2026 20:01 | 29 | 22.04 |
| 06/17/2026 20:00 | 34 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.05 |
| 06/17/2026 20:00 | 38 | 22.055 |
| 06/17/2026 20:00 | 5 | 22.07 |
| 06/17/2026 20:00 | 6 | 22.06 |
| 06/17/2026 20:00 | 2 | 22.06 |
| 06/17/2026 20:00 | 18 | 22.06 |
| 06/17/2026 20:00 | 20 | 22.06 |
| 06/17/2026 20:00 | 2 | 22.07 |
| 06/17/2026 20:00 | 35 | 22.13 |
| 06/17/2026 20:00 | 42 | 22.12 |
| 06/17/2026 20:00 | 30 | 22.10 |
| 06/17/2026 20:00 | 33 | 22.12 |
| 06/17/2026 20:00 | 79 | 22.12 |
| 06/17/2026 20:00 | 56 | 22.09 |
| 06/17/2026 20:00 | 56 | 22.18 |
| 06/17/2026 20:00 | 45 | 22.19 |
| 06/17/2026 20:00 | 33 | 22.21 |
| 06/17/2026 20:00 | 33 | 22.20 |
| 06/17/2026 20:00 | 10 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 19 | 22.20 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 2 | 22.18 |
| 06/17/2026 20:00 | 80 | 22.19 |
| 06/17/2026 20:00 | 100 | 22.19 |
| 06/17/2026 20:00 | 81 | 22.19 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 4 | 22.21 |
| 06/17/2026 20:00 | 53 | 22.21 |
| 06/17/2026 20:00 | 34 | 22.21 |
| 06/17/2026 20:00 | 78 | 22.22 |
| 06/17/2026 20:00 | 10 | 22.22 |
| 06/17/2026 20:00 | 34 | 22.22 |
| 06/17/2026 20:00 | 34 | 22.22 |
| 06/17/2026 20:00 | 34 | 22.22 |
| 06/17/2026 20:00 | 34 | 22.22 |
| 06/17/2026 20:00 | 87 | 22.22 |
| 06/17/2026 20:00 | 100 | 22.22 |
| 06/17/2026 20:00 | 100 | 22.22 |
| 06/17/2026 20:00 | 100 | 22.22 |
| 06/17/2026 20:00 | 14 | 22.22 |
| 06/17/2026 20:00 | 24 | 22.22 |
| 06/17/2026 20:00 | 34 | 22.22 |
| 06/17/2026 20:00 | 10 | 22.22 |
| 06/17/2026 20:00 | 100 | 22.22 |
| 06/17/2026 19:59 | 39 | 22.21 |
| 06/17/2026 19:59 | 16 | 22.21 |
| 06/17/2026 19:59 | 39 | 22.21 |
| 06/17/2026 19:59 | 16 | 22.21 |
| 06/17/2026 19:58 | 59 | 22.22 |
| 06/17/2026 19:58 | 100 | 22.22 |
| 06/17/2026 19:58 | 31 | 22.22 |
| 06/17/2026 19:58 | 100 | 22.22 |
| 06/17/2026 19:58 | 20 | 22.22 |
| 06/17/2026 19:58 | 60 | 22.22 |
| 06/17/2026 19:58 | 96 | 22.22 |
| 06/17/2026 19:58 | 4 | 22.22 |
| 06/17/2026 19:57 | 1 | 22.21 |
| 06/17/2026 19:57 | 28 | 22.21 |
| 06/17/2026 19:56 | 1 | 22.22 |
| 06/17/2026 19:55 | 26 | 22.20 |
| 06/17/2026 19:55 | 1 | 22.20 |
| 06/17/2026 19:55 | 13 | 22.20 |
| 06/17/2026 19:54 | 38 | 22.205 |
| 06/17/2026 19:54 | 17 | 22.21 |
| 06/17/2026 19:54 | 15 | 22.21 |
| 06/17/2026 19:54 | 28 | 22.21 |
| 06/17/2026 19:53 | 12 | 22.21 |
| 06/17/2026 19:53 | 28 | 22.21 |
| 06/17/2026 19:53 | 15 | 22.22 |
| 06/17/2026 19:53 | 3 | 22.22 |
| 06/17/2026 19:53 | 24 | 22.22 |
| 06/17/2026 19:53 | 15 | 22.22 |
| 06/17/2026 19:53 | 12 | 22.22 |
| 06/17/2026 19:53 | 1 | 22.22 |
| 06/17/2026 19:53 | 8 | 22.22 |
| 06/17/2026 19:52 | 3 | 22.21 |
| 06/17/2026 19:52 | 10 | 22.21 |
| 06/17/2026 19:52 | 2 | 22.21 |
| 06/17/2026 19:52 | 3 | 22.21 |
| 06/17/2026 19:52 | 24 | 22.21 |
| 06/17/2026 19:52 | 46 | 22.20 |
| 06/17/2026 19:52 | 46 | 22.20 |
| 06/17/2026 19:52 | 1 | 22.20 |
| 06/17/2026 19:52 | 6 | 22.20 |
| 06/17/2026 19:52 | 1 | 22.20 |
| 06/17/2026 19:52 | 2 | 22.20 |
| 06/17/2026 19:52 | 1 | 22.20 |
| 06/17/2026 19:50 | 20 | 22.19 |
| 06/17/2026 19:50 | 19 | 22.19 |
| 06/17/2026 19:49 | 26 | 22.19 |
| 06/17/2026 19:48 | 30 | 22.18 |
| 06/17/2026 19:48 | 10 | 22.18 |
| 06/17/2026 19:47 | 30 | 22.18 |
| 06/17/2026 19:47 | 100 | 22.18 |
| 06/17/2026 19:47 | 12 | 22.18 |
| 06/17/2026 19:47 | 2 | 22.18 |
| 06/17/2026 19:47 | 2 | 22.18 |
| 06/17/2026 19:47 | 2 | 22.18 |
| 06/17/2026 19:47 | 100 | 22.18 |
| 06/17/2026 19:47 | 100 | 22.18 |
| 06/17/2026 19:47 | 2 | 22.18 |
| 06/17/2026 19:47 | 24 | 22.18 |
| 06/17/2026 19:47 | 26 | 22.18 |
| 06/17/2026 19:47 | 20 | 22.18 |
| 06/17/2026 19:47 | 5 | 22.18 |
| 06/17/2026 19:47 | 20 | 22.19 |
| 06/17/2026 19:47 | 20 | 22.19 |
| 06/17/2026 19:47 | 22 | 22.19 |
| 06/17/2026 19:45 | 2 | 22.20 |
| 06/17/2026 19:45 | 5 | 22.20 |
| 06/17/2026 19:45 | 6 | 22.20 |
| 06/17/2026 19:45 | 24 | 22.20 |
| 06/17/2026 19:44 | 13 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 100 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 19 | 22.20 |
| 06/17/2026 19:44 | 24 | 22.20 |
| 06/17/2026 19:44 | 2 | 22.20 |
| 06/17/2026 19:44 | 26 | 22.20 |
| 06/17/2026 19:43 | 38 | 22.205 |
| 06/17/2026 19:43 | 11 | 22.205 |
| 06/17/2026 19:43 | 26 | 22.20 |
| 06/17/2026 19:43 | 26 | 22.20 |
| 06/17/2026 19:43 | 18 | 22.20 |
| 06/17/2026 19:43 | 26 | 22.20 |
| 06/17/2026 19:42 | 6 | 22.20 |
| 06/17/2026 19:42 | 1 | 22.20 |
| 06/17/2026 19:39 | 38 | 22.205 |
| 06/17/2026 19:38 | 28 | 22.21 |
| 06/17/2026 19:38 | 11 | 22.21 |
| 06/17/2026 19:37 | 38 | 22.205 |
| 06/17/2026 19:37 | 32 | 22.21 |
| 06/17/2026 19:37 | 24 | 22.21 |
| 06/17/2026 19:37 | 11 | 22.21 |
| 06/17/2026 19:37 | 24 | 22.21 |
| 06/17/2026 19:37 | 76 | 22.21 |
| 06/17/2026 19:37 | 24 | 22.21 |
| 06/17/2026 19:37 | 2 | 22.21 |
| 06/17/2026 19:37 | 2 | 22.21 |
| 06/17/2026 19:37 | 22 | 22.19 |
| 06/17/2026 19:37 | 21 | 22.19 |
| 06/17/2026 19:37 | 1 | 22.19 |
| 06/17/2026 19:35 | 10 | 22.19 |
| 06/17/2026 19:35 | 10 | 22.19 |
| 06/17/2026 19:33 | 26 | 22.20 |
| 06/17/2026 19:32 | 20 | 22.20 |
| 06/17/2026 19:30 | 1 | 22.21 |
| 06/17/2026 19:29 | 30 | 22.21 |
| 06/17/2026 19:29 | 20 | 22.21 |
| 06/17/2026 19:29 | 38 | 22.21 |
| 06/17/2026 19:29 | 10 | 22.22 |
| 06/17/2026 19:29 | 100 | 22.22 |
| 06/17/2026 19:29 | 4 | 22.23 |
| 06/17/2026 19:29 | 17 | 22.23 |
| 06/17/2026 19:29 | 11 | 22.23 |
| 06/17/2026 19:29 | 4 | 22.23 |
| 06/17/2026 19:28 | 97 | 22.23 |
| 06/17/2026 19:28 | 32 | 22.23 |
| 06/17/2026 19:28 | 35 | 22.22 |
| 06/17/2026 19:27 | 35 | 22.22 |
| 06/17/2026 19:27 | 32 | 22.22 |
| 06/17/2026 19:27 | 78 | 22.22 |
| 06/17/2026 19:27 | 22 | 22.22 |
| 06/17/2026 19:27 | 38 | 22.21 |
| 06/17/2026 19:27 | 10 | 22.21 |
| 06/17/2026 19:27 | 12 | 22.21 |
| 06/17/2026 19:26 | 5 | 22.20 |
| 06/17/2026 19:26 | 5 | 22.20 |
| 06/17/2026 19:26 | 46 | 22.20 |
| 06/17/2026 19:26 | 20 | 22.20 |
| 06/17/2026 19:26 | 94 | 22.20 |
| 06/17/2026 19:26 | 13 | 22.20 |
| 06/17/2026 19:26 | 81 | 22.20 |
| 06/17/2026 19:26 | 42 | 22.20 |
| 06/17/2026 19:25 | 54 | 22.18 |
| 06/17/2026 19:25 | 16 | 22.18 |
| 06/17/2026 19:25 | 84 | 22.18 |
| 06/17/2026 19:25 | 46 | 22.18 |
| 06/17/2026 19:25 | 40 | 22.18 |
| 06/17/2026 19:25 | 40 | 22.18 |
| 06/17/2026 19:22 | 17 | 22.18 |
| 06/17/2026 19:20 | 1 | 22.17 |
| 06/17/2026 19:20 | 21 | 22.17 |
| 06/17/2026 19:20 | 20 | 22.18 |
| 06/17/2026 19:19 | 36 | 22.19 |
| 06/17/2026 19:19 | 20 | 22.19 |
| 06/17/2026 19:19 | 36 | 22.19 |
| 06/17/2026 19:19 | 5 | 22.19 |
| 06/17/2026 19:19 | 11 | 22.19 |
| 06/17/2026 19:19 | 25 | 22.19 |
| 06/17/2026 19:19 | 100 | 22.19 |
| 06/17/2026 19:19 | 2 | 22.19 |
| 06/17/2026 19:19 | 5 | 22.19 |
| 06/17/2026 19:19 | 100 | 22.19 |
| 06/17/2026 19:19 | 30 | 22.19 |
| 06/17/2026 19:19 | 100 | 22.20 |
| 06/17/2026 19:19 | 11 | 22.20 |
| 06/17/2026 19:19 | 10 | 22.20 |
| 06/17/2026 19:19 | 3 | 22.21 |
| 06/17/2026 19:19 | 1 | 22.21 |
| 06/17/2026 19:19 | 6 | 22.21 |
| 06/17/2026 19:19 | 1 | 22.21 |
| 06/17/2026 19:19 | 1 | 22.205 |
| 06/17/2026 19:16 | 32 | 22.21 |
| 06/17/2026 19:16 | 2 | 22.21 |
| 06/17/2026 19:16 | 4 | 22.22 |
| 06/17/2026 19:16 | 2 | 22.22 |
| 06/17/2026 19:15 | 35 | 22.21 |
| 06/17/2026 19:15 | 32 | 22.21 |
| 06/17/2026 19:15 | 19 | 22.21 |
| 06/17/2026 19:15 | 38 | 22.21 |
| 06/17/2026 19:15 | 1 | 22.21 |
| 06/17/2026 19:15 | 4 | 22.21 |
| 06/17/2026 19:15 | 100 | 22.21 |
| 06/17/2026 19:15 | 19 | 22.21 |
| 06/17/2026 19:15 | 1 | 22.21 |
| 06/17/2026 19:15 | 92 | 22.21 |
| 06/17/2026 19:15 | 23 | 22.22 |
| 06/17/2026 19:15 | 57 | 22.22 |
| 06/17/2026 19:15 | 27 | 22.22 |
| 06/17/2026 19:15 | 1 | 22.22 |
| 06/17/2026 19:14 | 8 | 22.21 |
| 06/17/2026 19:14 | 32 | 22.21 |
| 06/17/2026 19:13 | 31 | 22.22 |
| 06/17/2026 19:13 | 18 | 22.22 |
| 06/17/2026 19:13 | 3 | 22.22 |
| 06/17/2026 19:12 | 1 | 22.23 |
| 06/17/2026 19:12 | 12 | 22.22 |
| 06/17/2026 19:12 | 10 | 22.22 |
| 06/17/2026 19:12 | 1 | 22.23 |
| 06/17/2026 19:11 | 13 | 22.22 |
| 06/17/2026 19:10 | 18 | 22.22 |
| 06/17/2026 19:10 | 79 | 22.22 |
| 06/17/2026 19:10 | 100 | 22.22 |
| 06/17/2026 19:10 | 28 | 22.22 |
| 06/17/2026 19:10 | 3 | 22.23 |
| 06/17/2026 19:10 | 1 | 22.23 |
| 06/17/2026 19:10 | 3 | 22.23 |
| 06/17/2026 19:10 | 5 | 22.22 |
| 06/17/2026 19:10 | 95 | 22.22 |
| 06/17/2026 19:10 | 5 | 22.22 |
| 06/17/2026 19:10 | 7 | 22.22 |
| 06/17/2026 19:10 | 93 | 22.22 |
| 06/17/2026 19:10 | 3 | 22.22 |
| 06/17/2026 19:09 | 43 | 22.21 |
| 06/17/2026 19:09 | 32 | 22.21 |
| 06/17/2026 19:09 | 7 | 22.21 |
| 06/17/2026 19:09 | 18 | 22.21 |
| 06/17/2026 19:09 | 1 | 22.21 |
| 06/17/2026 19:08 | 4 | 22.20 |
| 06/17/2026 19:08 | 36 | 22.20 |
| 06/17/2026 19:08 | 7 | 22.20 |
| 06/17/2026 19:08 | 19 | 22.20 |
| 06/17/2026 19:08 | 26 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:08 | 7 | 22.20 |
| 06/17/2026 19:08 | 19 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:08 | 26 | 22.20 |
| 06/17/2026 19:08 | 26 | 22.20 |
| 06/17/2026 19:08 | 26 | 22.20 |
| 06/17/2026 19:08 | 26 | 22.20 |
| 06/17/2026 19:08 | 36 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:08 | 36 | 22.20 |
| 06/17/2026 19:08 | 34 | 22.18 |
| 06/17/2026 19:08 | 5 | 22.18 |
| 06/17/2026 19:08 | 24 | 22.18 |
| 06/17/2026 19:08 | 5 | 22.18 |
| 06/17/2026 19:08 | 100 | 22.185 |
| 06/17/2026 19:08 | 9 | 22.19 |
| 06/17/2026 19:08 | 100 | 22.19 |
| 06/17/2026 19:08 | 5 | 22.19 |
| 06/17/2026 19:08 | 100 | 22.19 |
| 06/17/2026 19:08 | 10 | 22.19 |
| 06/17/2026 19:08 | 3 | 22.20 |
| 06/17/2026 19:08 | 100 | 22.20 |
| 06/17/2026 19:07 | 3 | 22.21 |
| 06/17/2026 19:07 | 6 | 22.21 |
| 06/17/2026 19:07 | 15 | 22.21 |
| 06/17/2026 19:07 | 5 | 22.21 |
| 06/17/2026 19:06 | 100 | 22.22 |
| 06/17/2026 19:06 | 5 | 22.22 |
| 06/17/2026 19:06 | 100 | 22.22 |
| 06/17/2026 19:06 | 28 | 22.22 |
| 06/17/2026 19:06 | 22 | 22.23 |
| 06/17/2026 19:06 | 34 | 22.23 |
| 06/17/2026 19:06 | 35 | 22.23 |
| 06/17/2026 19:06 | 1 | 22.24 |
| 06/17/2026 19:06 | 1 | 22.23 |
| 06/17/2026 19:06 | 3 | 22.23 |
| 06/17/2026 19:06 | 9 | 22.23 |
| 06/17/2026 19:06 | 86 | 22.21 |
| 06/17/2026 19:06 | 13 | 22.21 |
| 06/17/2026 19:06 | 32 | 22.21 |
| 06/17/2026 19:05 | 22 | 22.20 |
| 06/17/2026 19:05 | 10 | 22.19 |
| 06/17/2026 19:05 | 100 | 22.19 |
| 06/17/2026 19:05 | 60 | 22.19 |
| 06/17/2026 19:05 | 100 | 22.19 |
| 06/17/2026 19:05 | 30 | 22.19 |
| 06/17/2026 19:05 | 37 | 22.20 |
| 06/17/2026 19:05 | 10 | 22.20 |
| 06/17/2026 19:05 | 5 | 22.20 |
| 06/17/2026 19:05 | 100 | 22.20 |
| 06/17/2026 19:05 | 100 | 22.20 |
| 06/17/2026 19:05 | 36 | 22.20 |
| 06/17/2026 19:05 | 100 | 22.21 |
| 06/17/2026 19:05 | 9 | 22.21 |
| 06/17/2026 19:05 | 51 | 22.21 |
| 06/17/2026 19:05 | 32 | 22.21 |
| 06/17/2026 19:05 | 1 | 22.215 |
| 06/17/2026 19:05 | 5 | 22.21 |
| 06/17/2026 19:05 | 5 | 22.21 |
| 06/17/2026 19:05 | 73 | 22.21 |
| 06/17/2026 19:05 | 1 | 22.21 |
| 06/17/2026 19:05 | 38 | 22.205 |
| 06/17/2026 19:05 | 38 | 22.205 |
| 06/17/2026 19:05 | 100 | 22.20 |
| 06/17/2026 19:05 | 36 | 22.20 |
| 06/17/2026 19:05 | 15 | 22.20 |
| 06/17/2026 19:04 | 5 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 100 | 22.20 |
| 06/17/2026 19:04 | 22 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 6 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 1 | 22.20 |
| 06/17/2026 19:04 | 86 | 22.19 |
| 06/17/2026 19:04 | 38 | 22.19 |
| 06/17/2026 19:04 | 76 | 22.19 |
| 06/17/2026 19:04 | 100 | 22.19 |
| 06/17/2026 19:04 | 22 | 22.19 |
| 06/17/2026 19:04 | 36 | 22.19 |
| 06/17/2026 19:04 | 22 | 22.19 |
| 06/17/2026 19:04 | 9 | 22.19 |
| 06/17/2026 19:04 | 9 | 22.19 |
| 06/17/2026 19:04 | 11 | 22.19 |
| 06/17/2026 19:04 | 1 | 22.19 |
| 06/17/2026 19:04 | 8 | 22.19 |
| 06/17/2026 19:04 | 8 | 22.19 |
| 06/17/2026 19:04 | 2 | 22.19 |
| 06/17/2026 19:04 | 100 | 22.18 |
| 06/17/2026 19:04 | 25 | 22.18 |
| 06/17/2026 19:04 | 9 | 22.18 |
| 06/17/2026 19:03 | 2 | 22.17 |
| 06/17/2026 19:03 | 7 | 22.17 |
| 06/17/2026 19:03 | 29 | 22.17 |
| 06/17/2026 19:03 | 1 | 22.17 |
| 06/17/2026 19:02 | 1 | 22.175 |
| 06/17/2026 19:02 | 13 | 22.17 |
| 06/17/2026 19:02 | 15 | 22.17 |
| 06/17/2026 19:02 | 30 | 22.17 |
| 06/17/2026 19:02 | 1 | 22.17 |
| 06/17/2026 19:01 | 15 | 22.17 |
| 06/17/2026 19:01 | 10 | 22.17 |
| 06/17/2026 19:01 | 30 | 22.17 |
| 06/17/2026 19:01 | 96 | 22.16 |
| 06/17/2026 19:01 | 91 | 22.16 |
| 06/17/2026 19:01 | 33 | 22.16 |
| 06/17/2026 19:01 | 1 | 22.16 |
| 06/17/2026 19:01 | 2 | 22.15 |
| 06/17/2026 19:01 | 1 | 22.15 |
| 06/17/2026 19:01 | 1 | 22.15 |
| 06/17/2026 19:01 | 29 | 22.15 |
| 06/17/2026 19:01 | 16 | 22.14 |
| 06/17/2026 19:01 | 2 | 22.15 |
| 06/17/2026 19:01 | 1 | 22.15 |
| 06/17/2026 19:01 | 2 | 22.15 |
| 06/17/2026 19:01 | 19 | 22.15 |
| 06/17/2026 19:01 | 11 | 22.15 |
| 06/17/2026 19:00 | 34 | 22.16 |
| 06/17/2026 19:00 | 100 | 22.16 |
| 06/17/2026 19:00 | 31 | 22.16 |
| 06/17/2026 19:00 | 38 | 22.16 |
| 06/17/2026 19:00 | 10 | 22.16 |
| 06/17/2026 19:00 | 100 | 22.15 |
| 06/17/2026 19:00 | 37 | 22.15 |
| 06/17/2026 19:00 | 30 | 22.15 |
| 06/17/2026 19:00 | 32 | 22.14 |
| 06/17/2026 19:00 | 32 | 22.14 |
| 06/17/2026 19:00 | 24 | 22.14 |
| 06/17/2026 19:00 | 100 | 22.14 |
| 06/17/2026 19:00 | 9 | 22.14 |
| 06/17/2026 19:00 | 26 | 22.14 |
| 06/17/2026 19:00 | 100 | 22.14 |
| 06/17/2026 18:59 | 15 | 22.15 |
| 06/17/2026 18:59 | 30 | 22.15 |
| 06/17/2026 18:59 | 29 | 22.15 |
| 06/17/2026 18:59 | 13 | 22.15 |
| 06/17/2026 18:59 | 29 | 22.15 |
| 06/17/2026 18:59 | 13 | 22.15 |
| 06/17/2026 18:59 | 35 | 22.15 |
| 06/17/2026 18:59 | 24 | 22.15 |
| 06/17/2026 18:59 | 76 | 22.15 |
| 06/17/2026 18:59 | 23 | 22.15 |
| 06/17/2026 18:59 | 32 | 22.14 |
| 06/17/2026 18:59 | 34 | 22.14 |
| 06/17/2026 18:59 | 100 | 22.14 |
| 06/17/2026 18:59 | 94 | 22.14 |
| 06/17/2026 18:59 | 100 | 22.14 |
| 06/17/2026 18:59 | 397 | 22.14 |
| 06/17/2026 18:59 | 32 | 22.14 |
| 06/17/2026 18:57 | 20 | 22.14 |
| 06/17/2026 18:57 | 32 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.15 |
| 06/17/2026 18:57 | 76 | 22.14 |
| 06/17/2026 18:57 | 31 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 100 | 22.14 |
| 06/17/2026 18:57 | 32 | 22.14 |
| 06/17/2026 18:57 | 100 | 22.14 |
| 06/17/2026 18:57 | 40 | 22.14 |
| 06/17/2026 18:57 | 120 | 22.14 |
| 06/17/2026 18:57 | 38 | 22.145 |
| 06/17/2026 18:57 | 11 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:57 | 1 | 22.14 |
| 06/17/2026 18:56 | 1 | 22.13 |
| 06/17/2026 18:56 | 1 | 22.13 |
| 06/17/2026 18:56 | 99 | 22.12 |
| 06/17/2026 18:56 | 32 | 22.12 |
| 06/17/2026 18:56 | 36 | 22.11 |
| 06/17/2026 18:56 | 16 | 22.11 |
| 06/17/2026 18:56 | 100 | 22.11 |
| 06/17/2026 18:56 | 100 | 22.11 |
| 06/17/2026 18:56 | 100 | 22.11 |
| 06/17/2026 18:56 | 10 | 22.11 |
| 06/17/2026 18:56 | 20 | 22.11 |
| 06/17/2026 18:56 | 10 | 22.11 |
| 06/17/2026 18:56 | 30 | 22.11 |
| 06/17/2026 18:56 | 1 | 22.12 |
| 06/17/2026 18:56 | 7 | 22.12 |
| 06/17/2026 18:56 | 2 | 22.12 |
| 06/17/2026 18:56 | 38 | 22.12 |
| 06/17/2026 18:56 | 1 | 22.12 |
| 06/17/2026 18:55 | 1 | 22.12 |
| 06/17/2026 18:55 | 38 | 22.12 |
| 06/17/2026 18:55 | 24 | 22.13 |
| 06/17/2026 18:55 | 5 | 22.12 |
| 06/17/2026 18:55 | 38 | 22.12 |
| 06/17/2026 18:55 | 4 | 22.12 |
| 06/17/2026 18:55 | 1 | 22.12 |
| 06/17/2026 18:55 | 28 | 22.12 |
| 06/17/2026 18:55 | 13 | 22.12 |
| 06/17/2026 18:52 | 1 | 22.11 |
| 06/17/2026 18:52 | 30 | 22.11 |
| 06/17/2026 18:52 | 100 | 22.11 |
| 06/17/2026 18:52 | 14 | 22.11 |
| 06/17/2026 18:52 | 10 | 22.11 |
| 06/17/2026 18:52 | 1 | 22.11 |
| 06/17/2026 18:51 | 27 | 22.10 |
| 06/17/2026 18:50 | 32 | 22.10 |
| 06/17/2026 18:50 | 27 | 22.10 |
| 06/17/2026 18:50 | 69 | 22.10 |
| 06/17/2026 18:50 | 2 | 22.10 |
| 06/17/2026 18:50 | 20 | 22.10 |
| 06/17/2026 18:50 | 9 | 22.09 |
| 06/17/2026 18:48 | 30 | 22.08 |
| 06/17/2026 18:48 | 30 | 22.08 |
| 06/17/2026 18:46 | 19 | 22.06 |
| 06/17/2026 18:46 | 6 | 22.06 |
| 06/17/2026 18:46 | 40 | 22.06 |
| 06/17/2026 18:46 | 46 | 22.06 |
| 06/17/2026 18:46 | 6 | 22.06 |
| 06/17/2026 18:46 | 6 | 22.06 |
| 06/17/2026 18:46 | 2 | 22.06 |
| 06/17/2026 18:46 | 100 | 22.06 |
| 06/17/2026 18:45 | 10 | 22.05 |
| 06/17/2026 18:42 | 28 | 22.04 |
| 06/17/2026 18:42 | 2 | 22.04 |
| 06/17/2026 18:42 | 3 | 22.04 |
| 06/17/2026 18:42 | 1 | 22.04 |
| 06/17/2026 18:42 | 1 | 22.04 |
| 06/17/2026 18:40 | 38 | 22.03 |
| 06/17/2026 18:37 | 21 | 22.03 |
| 06/17/2026 18:37 | 5 | 22.03 |
| 06/17/2026 18:36 | 2 | 22.03 |
| 06/17/2026 18:36 | 82 | 22.03 |
| 06/17/2026 18:36 | 18 | 22.03 |
| 06/17/2026 18:33 | 1 | 22.03 |
| 06/17/2026 18:33 | 5 | 22.03 |
| 06/17/2026 18:33 | 95 | 22.03 |
| 06/17/2026 18:33 | 86 | 22.03 |
| 06/17/2026 18:33 | 19 | 22.03 |
| 06/17/2026 18:32 | 21 | 22.02 |
| 06/17/2026 18:32 | 13 | 22.02 |
| 06/17/2026 18:31 | 19 | 22.03 |
| 06/17/2026 18:31 | 38 | 22.03 |
| 06/17/2026 18:31 | 2 | 22.03 |
| 06/17/2026 18:31 | 5 | 22.03 |
| 06/17/2026 18:31 | 3 | 22.03 |
| 06/17/2026 18:31 | 2 | 22.025 |
| 06/17/2026 18:31 | 1 | 22.03 |
| 06/17/2026 18:29 | 3 | 22.02 |
| 06/17/2026 18:29 | 22 | 22.02 |
| 06/17/2026 18:28 | 20 | 22.02 |
| 06/17/2026 18:28 | 1 | 22.02 |
| 06/17/2026 18:28 | 10 | 22.02 |
| 06/17/2026 18:28 | 32 | 22.02 |
| 06/17/2026 18:27 | 1 | 22.02 |
| 06/17/2026 18:27 | 46 | 22.02 |
| 06/17/2026 18:25 | 40 | 22.01 |
| 06/17/2026 18:24 | 32 | 22.01 |
| 06/17/2026 18:24 | 31 | 22.01 |
| 06/17/2026 18:24 | 5 | 22.01 |
| 06/17/2026 18:23 | 18 | 22.015 |
| 06/17/2026 18:23 | 12 | 22.01 |
| 06/17/2026 18:23 | 35 | 22.01 |
| 06/17/2026 18:23 | 1 | 22.01 |
| 06/17/2026 18:23 | 21 | 22.01 |
| 06/17/2026 18:22 | 36 | 22.01 |
| 06/17/2026 18:22 | 30 | 22.01 |
| 06/17/2026 18:22 | 6 | 22.01 |
| 06/17/2026 18:22 | 37 | 22.00 |
| 06/17/2026 18:22 | 3 | 22.01 |
| 06/17/2026 18:22 | 21 | 22.01 |
| 06/17/2026 18:20 | 2 | 22.01 |
| 06/17/2026 18:20 | 100 | 22.01 |
| 06/17/2026 18:20 | 5 | 22.01 |
| 06/17/2026 18:20 | 29 | 22.01 |
| 06/17/2026 18:20 | 34 | 22.01 |
| 06/17/2026 18:20 | 2 | 22.01 |
| 06/17/2026 18:19 | 2 | 22.015 |
| 06/17/2026 18:18 | 2 | 22.01 |
| 06/17/2026 18:18 | 5 | 22.02 |
| 06/17/2026 18:18 | 2 | 22.02 |
| 06/17/2026 18:18 | 39 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:17 | 42 | 22.02 |
| 06/17/2026 18:17 | 2 | 22.03 |
| 06/17/2026 18:17 | 39 | 22.03 |
| 06/17/2026 18:17 | 33 | 22.03 |
| 06/17/2026 18:17 | 5 | 22.03 |
| 06/17/2026 18:16 | 5 | 22.03 |
| 06/17/2026 18:15 | 38 | 22.03 |
| 06/17/2026 18:15 | 60 | 22.03 |
| 06/17/2026 18:15 | 40 | 22.03 |
| 06/17/2026 18:15 | 12 | 22.03 |
| 06/17/2026 18:15 | 34 | 22.03 |
| 06/17/2026 18:15 | 66 | 22.03 |
| 06/17/2026 18:15 | 20 | 22.03 |
| 06/17/2026 18:15 | 32 | 22.03 |
| 06/17/2026 18:15 | 68 | 22.03 |
| 06/17/2026 18:15 | 32 | 22.03 |
| 06/17/2026 18:15 | 2 | 22.02 |
| 06/17/2026 18:15 | 22 | 22.01 |
| 06/17/2026 18:14 | 22 | 22.015 |
| 06/17/2026 18:14 | 24 | 22.01 |
| 06/17/2026 18:14 | 2 | 22.01 |
| 06/17/2026 18:14 | 36 | 22.01 |
| 06/17/2026 18:14 | 38 | 22.01 |
| 06/17/2026 18:12 | 10 | 22.015 |
| 06/17/2026 18:12 | 22 | 22.015 |
| 06/17/2026 18:12 | 9 | 22.01 |
| 06/17/2026 18:11 | 3 | 22.01 |
| 06/17/2026 18:11 | 68 | 22.01 |
| 06/17/2026 18:11 | 32 | 22.01 |
| 06/17/2026 18:11 | 87 | 22.01 |
| 06/17/2026 18:11 | 1 | 22.01 |
| 06/17/2026 18:11 | 44 | 22.01 |
| 06/17/2026 18:11 | 36 | 22.01 |
| 06/17/2026 18:10 | 42 | 22.02 |
| 06/17/2026 18:10 | 26 | 22.02 |
| 06/17/2026 18:10 | 87 | 22.02 |
| 06/17/2026 18:10 | 44 | 22.02 |
| 06/17/2026 18:10 | 5 | 22.02 |
| 06/17/2026 18:10 | 100 | 22.02 |
| 06/17/2026 18:10 | 36 | 22.02 |
| 06/17/2026 18:10 | 2 | 22.01 |
| 06/17/2026 18:10 | 25 | 22.01 |
| 06/17/2026 18:10 | 32 | 22.01 |
| 06/17/2026 18:10 | 29 | 22.00 |
| 06/17/2026 18:10 | 59 | 22.00 |
| 06/17/2026 18:10 | 42 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.01 |
| 06/17/2026 18:10 | 100 | 22.01 |
| 06/17/2026 18:10 | 3 | 22.01 |
| 06/17/2026 18:10 | 1 | 22.01 |
| 06/17/2026 18:10 | 100 | 22.02 |
| 06/17/2026 18:10 | 100 | 22.02 |
| 06/17/2026 18:10 | 12 | 22.02 |
| 06/17/2026 18:09 | 8 | 22.02 |
| 06/17/2026 18:09 | 32 | 22.02 |
| 06/17/2026 18:09 | 100 | 22.03 |
| 06/17/2026 18:09 | 6 | 22.03 |
| 06/17/2026 18:09 | 28 | 22.03 |
| 06/17/2026 18:07 | 1 | 22.04 |
| 06/17/2026 18:07 | 24 | 22.04 |
| 06/17/2026 18:06 | 34 | 22.05 |
| 06/17/2026 18:06 | 1 | 22.05 |
| 06/17/2026 18:06 | 38 | 22.05 |
| 06/17/2026 18:06 | 73 | 22.055 |
| 06/17/2026 18:06 | 470 | 22.06 |
| 06/17/2026 18:06 | 29 | 22.06 |
| 06/17/2026 18:06 | 1 | 22.06 |
| 06/17/2026 18:06 | 30 | 22.06 |
| 06/17/2026 18:06 | 36 | 22.06 |
| 06/17/2026 18:06 | 30 | 22.06 |
| 06/17/2026 18:06 | 30 | 22.06 |
| 06/17/2026 18:06 | 43 | 22.06 |
| 06/17/2026 18:06 | 30 | 22.06 |
| 06/17/2026 18:06 | 100 | 22.06 |
| 06/17/2026 18:06 | 34 | 22.06 |
| 06/17/2026 18:06 | 100 | 22.06 |
| 06/17/2026 18:06 | 29 | 22.06 |
| 06/17/2026 18:06 | 30 | 22.06 |
| 06/17/2026 18:06 | 34 | 22.06 |
| 06/17/2026 18:06 | 21 | 22.07 |
| 06/17/2026 18:06 | 79 | 22.07 |
| 06/17/2026 18:06 | 10 | 22.07 |
| 06/17/2026 18:06 | 34 | 22.07 |
| 06/17/2026 18:04 | 100 | 22.08 |
| 06/17/2026 18:04 | 21 | 22.08 |
| 06/17/2026 18:04 | 55 | 22.08 |
| 06/17/2026 18:04 | 30 | 22.08 |
| 06/17/2026 18:04 | 100 | 22.07 |
| 06/17/2026 18:04 | 34 | 22.07 |
| 06/17/2026 18:04 | 100 | 22.07 |
| 06/17/2026 18:04 | 6 | 22.07 |
| 06/17/2026 18:03 | 20 | 22.07 |
| 06/17/2026 18:03 | 20 | 22.07 |
| 06/17/2026 18:03 | 21 | 22.075 |
| 06/17/2026 18:01 | 3 | 22.08 |
| 06/17/2026 18:01 | 5 | 22.08 |
| 06/17/2026 18:01 | 100 | 22.08 |
| 06/17/2026 18:01 | 20 | 22.08 |
| 06/17/2026 18:00 | 6 | 22.09 |
| 06/17/2026 17:59 | 100 | 22.09 |
| 06/17/2026 17:59 | 24 | 22.09 |
| 06/17/2026 17:59 | 10 | 22.09 |
| 06/17/2026 17:59 | 100 | 22.09 |
| 06/17/2026 17:59 | 100 | 22.09 |
| 06/17/2026 17:59 | 34 | 22.09 |
| 06/17/2026 17:59 | 34 | 22.10 |
| 06/17/2026 17:59 | 32 | 22.10 |
| 06/17/2026 17:57 | 32 | 22.10 |
| 06/17/2026 17:57 | 100 | 22.10 |
| 06/17/2026 17:57 | 32 | 22.10 |
| 06/17/2026 17:57 | 29 | 22.10 |
| 06/17/2026 17:57 | 3 | 22.10 |
| 06/17/2026 17:57 | 2 | 22.09 |
| 06/17/2026 17:57 | 3 | 22.09 |
| 06/17/2026 17:56 | 5 | 22.09 |
| 06/17/2026 17:56 | 34 | 22.09 |
| 06/17/2026 17:56 | 4 | 22.09 |
| 06/17/2026 17:56 | 12 | 22.09 |
| 06/17/2026 17:56 | 34 | 22.09 |
| 06/17/2026 17:56 | 30 | 22.08 |
| 06/17/2026 17:55 | 100 | 22.08 |
| 06/17/2026 17:55 | 20 | 22.08 |
| 06/17/2026 17:55 | 36 | 22.08 |
| 06/17/2026 17:55 | 1200 | 22.09 |
| 06/17/2026 17:55 | 1200 | 22.09 |
| 06/17/2026 17:55 | 40 | 22.09 |
| 06/17/2026 17:55 | 5 | 22.09 |
| 06/17/2026 17:55 | 5 | 22.09 |
| 06/17/2026 17:55 | 5 | 22.09 |
| 06/17/2026 17:55 | 12 | 22.09 |
| 06/17/2026 17:55 | 100 | 22.09 |
| 06/17/2026 17:55 | 88 | 22.09 |
| 06/17/2026 17:55 | 34 | 22.09 |
| 06/17/2026 17:55 | 28 | 22.08 |
| 06/17/2026 17:55 | 36 | 22.08 |
| 06/17/2026 17:54 | 29 | 22.07 |
| 06/17/2026 17:54 | 100 | 22.07 |
| 06/17/2026 17:54 | 40 | 22.07 |
| 06/17/2026 17:54 | 2 | 22.08 |
| 06/17/2026 17:54 | 29 | 22.08 |
| 06/17/2026 17:54 | 29 | 22.08 |
| 06/17/2026 17:54 | 36 | 22.08 |
| 06/17/2026 17:54 | 29 | 22.08 |
| 06/17/2026 17:54 | 20 | 22.08 |
| 06/17/2026 17:54 | 10 | 22.08 |
| 06/17/2026 17:54 | 15 | 22.07 |
| 06/17/2026 17:54 | 40 | 22.07 |
| 06/17/2026 17:54 | 5 | 22.07 |
| 06/17/2026 17:54 | 120 | 22.07 |
| 06/17/2026 17:54 | 20 | 22.07 |
| 06/17/2026 17:53 | 38 | 22.065 |
| 06/17/2026 17:53 | 38 | 22.065 |
| 06/17/2026 17:53 | 1 | 22.07 |
| 06/17/2026 17:53 | 99 | 22.065 |
| 06/17/2026 17:53 | 1 | 22.065 |
| 06/17/2026 17:52 | 1 | 22.06 |
| 06/17/2026 17:51 | 10 | 22.06 |
| 06/17/2026 17:51 | 10 | 22.06 |
| 06/17/2026 17:51 | 16 | 22.06 |
| 06/17/2026 17:51 | 5 | 22.065 |
| 06/17/2026 17:51 | 11 | 22.065 |
| 06/17/2026 17:50 | 66 | 22.06 |
| 06/17/2026 17:50 | 34 | 22.06 |
| 06/17/2026 17:49 | 75 | 22.06 |
| 06/17/2026 17:49 | 17 | 22.06 |
| 06/17/2026 17:49 | 8 | 22.06 |
| 06/17/2026 17:49 | 26 | 22.06 |
| 06/17/2026 17:49 | 4 | 22.06 |
| 06/17/2026 17:48 | 5 | 22.06 |
| 06/17/2026 17:47 | 5 | 22.06 |
| 06/17/2026 17:45 | 4 | 22.06 |
| 06/17/2026 17:45 | 100 | 22.06 |
| 06/17/2026 17:45 | 100 | 22.06 |
| 06/17/2026 17:45 | 30 | 22.06 |
| 06/17/2026 17:45 | 9 | 22.07 |
| 06/17/2026 17:45 | 100 | 22.07 |
| 06/17/2026 17:45 | 100 | 22.07 |
| 06/17/2026 17:45 | 100 | 22.07 |
| 06/17/2026 17:44 | 5 | 22.08 |
| 06/17/2026 17:44 | 8 | 22.08 |
| 06/17/2026 17:43 | 3 | 22.08 |
| 06/17/2026 17:43 | 2 | 22.07 |
| 06/17/2026 17:42 | 85 | 22.06 |
| 06/17/2026 17:41 | 5 | 22.06 |
| 06/17/2026 17:41 | 100 | 22.06 |
| 06/17/2026 17:41 | 20 | 22.06 |
| 06/17/2026 17:41 | 1 | 22.06 |
| 06/17/2026 17:41 | 1 | 22.06 |
| 06/17/2026 17:41 | 11 | 22.07 |
| 06/17/2026 17:41 | 10 | 22.07 |
| 06/17/2026 17:41 | 1 | 22.075 |
| 06/17/2026 17:40 | 4 | 22.08 |
| 06/17/2026 17:39 | 14 | 22.08 |
| 06/17/2026 17:39 | 10 | 22.08 |
| 06/17/2026 17:38 | 2 | 22.08 |
| 06/17/2026 17:38 | 4 | 22.08 |
| 06/17/2026 17:38 | 92 | 22.07 |
| 06/17/2026 17:38 | 100 | 22.07 |
| 06/17/2026 17:38 | 17 | 22.07 |
| 06/17/2026 17:35 | 70 | 22.07 |
| 06/17/2026 17:35 | 30 | 22.07 |
| 06/17/2026 17:35 | 100 | 22.07 |
| 06/17/2026 17:35 | 90 | 22.07 |
| 06/17/2026 17:35 | 100 | 22.07 |
| 06/17/2026 17:35 | 70 | 22.07 |
| 06/17/2026 17:35 | 30 | 22.07 |
| 06/17/2026 17:35 | 10 | 22.07 |
| 06/17/2026 17:34 | 47 | 22.08 |
| 06/17/2026 17:33 | 5 | 22.08 |
| 06/17/2026 17:33 | 20 | 22.08 |
| 06/17/2026 17:33 | 39 | 22.08 |
| 06/17/2026 17:33 | 42 | 22.08 |
| 06/17/2026 17:33 | 30 | 22.08 |
| 06/17/2026 17:33 | 1 | 22.07 |
| 06/17/2026 17:33 | 1 | 22.075 |
| 06/17/2026 17:33 | 38 | 22.075 |
| 06/17/2026 17:32 | 100 | 22.08 |
| 06/17/2026 17:32 | 5 | 22.08 |
| 06/17/2026 17:32 | 5 | 22.08 |
| 06/17/2026 17:29 | 100 | 22.095 |
| 06/17/2026 17:29 | 6 | 22.09 |
| 06/17/2026 17:28 | 16 | 22.08 |
| 06/17/2026 17:28 | 30 | 22.08 |
| 06/17/2026 17:28 | 57 | 22.07 |
| 06/17/2026 17:28 | 29 | 22.07 |
| 06/17/2026 17:27 | 5 | 22.07 |
| 06/17/2026 17:26 | 4 | 22.07 |
| 06/17/2026 17:26 | 10 | 22.07 |
| 06/17/2026 17:26 | 2 | 22.08 |
| 06/17/2026 17:26 | 30 | 22.08 |
| 06/17/2026 17:25 | 1 | 22.08 |
| 06/17/2026 17:25 | 8 | 22.08 |
| 06/17/2026 17:25 | 14 | 22.08 |
| 06/17/2026 17:25 | 24 | 22.09 |
| 06/17/2026 17:25 | 100 | 22.09 |
| 06/17/2026 17:25 | 100 | 22.09 |
| 06/17/2026 17:25 | 2 | 22.09 |
| 06/17/2026 17:25 | 100 | 22.09 |
| 06/17/2026 17:25 | 20 | 22.09 |
| 06/17/2026 17:25 | 100 | 22.09 |
| 06/17/2026 17:25 | 30 | 22.09 |
| 06/17/2026 17:25 | 1 | 22.10 |
| 06/17/2026 17:25 | 7 | 22.10 |
| 06/17/2026 17:25 | 7 | 22.10 |
| 06/17/2026 17:25 | 1 | 22.10 |
| 06/17/2026 17:25 | 1 | 22.10 |
| 06/17/2026 17:25 | 1 | 22.10 |
| 06/17/2026 17:25 | 26 | 22.10 |
| 06/17/2026 17:25 | 10 | 22.10 |
| 06/17/2026 17:25 | 8 | 22.105 |
| 06/17/2026 17:25 | 54 | 22.105 |
| 06/17/2026 17:25 | 38 | 22.105 |
| 06/17/2026 17:24 | 5 | 22.10 |
| 06/17/2026 17:24 | 12 | 22.10 |
| 06/17/2026 17:24 | 22 | 22.10 |
| 06/17/2026 17:24 | 1 | 22.09 |
| 06/17/2026 17:24 | 18 | 22.09 |
| 06/17/2026 17:24 | 8 | 22.09 |
| 06/17/2026 17:24 | 5 | 22.09 |
| 06/17/2026 17:23 | 2 | 22.09 |
| 06/17/2026 17:23 | 17 | 22.09 |
| 06/17/2026 17:23 | 26 | 22.09 |
| 06/17/2026 17:22 | 2 | 22.09 |
| 06/17/2026 17:22 | 2 | 22.09 |
| 06/17/2026 17:22 | 4 | 22.09 |
| 06/17/2026 17:22 | 1 | 22.08 |
| 06/17/2026 17:22 | 5 | 22.08 |
| 06/17/2026 17:22 | 26 | 22.08 |
| 06/17/2026 17:21 | 40 | 22.075 |
| 06/17/2026 17:21 | 100 | 22.07 |
| 06/17/2026 17:21 | 100 | 22.07 |
| 06/17/2026 17:21 | 30 | 22.07 |
| 06/17/2026 17:21 | 26 | 22.06 |
| 06/17/2026 17:21 | 100 | 22.06 |
| 06/17/2026 17:21 | 50 | 22.05 |
| 06/17/2026 17:21 | 34 | 22.05 |
| 06/17/2026 17:21 | 100 | 22.05 |
| 06/17/2026 17:21 | 8 | 22.05 |
| 06/17/2026 17:21 | 24 | 22.05 |
| 06/17/2026 17:21 | 100 | 22.05 |
| 06/17/2026 17:21 | 26 | 22.05 |
| 06/17/2026 17:21 | 28 | 22.05 |
| 06/17/2026 17:21 | 24 | 22.05 |
| 06/17/2026 17:21 | 25 | 22.05 |
| 06/17/2026 17:21 | 15 | 22.05 |
| 06/17/2026 17:21 | 5 | 22.05 |
| 06/17/2026 17:21 | 95 | 22.05 |
| 06/17/2026 17:21 | 5 | 22.05 |
| 06/17/2026 17:21 | 23 | 22.06 |
| 06/17/2026 17:21 | 7 | 22.06 |
| 06/17/2026 17:21 | 6 | 22.06 |
| 06/17/2026 17:21 | 6 | 22.06 |
| 06/17/2026 17:21 | 6 | 22.06 |
| 06/17/2026 17:21 | 52 | 22.06 |
| 06/17/2026 17:21 | 100 | 22.065 |
| 06/17/2026 17:21 | 100 | 22.065 |
| 06/17/2026 17:21 | 100 | 22.065 |
| 06/17/2026 17:21 | 42 | 22.06 |
| 06/17/2026 17:21 | 26 | 22.06 |
| 06/17/2026 17:21 | 100 | 22.065 |
| 06/17/2026 17:21 | 100 | 22.07 |
| 06/17/2026 17:21 | 10 | 22.07 |
| 06/17/2026 17:21 | 30 | 22.07 |
| 06/17/2026 17:21 | 49 | 22.08 |
| 06/17/2026 17:21 | 51 | 22.08 |
| 06/17/2026 17:21 | 26 | 22.08 |
| 06/17/2026 17:21 | 100 | 22.08 |
| 06/17/2026 17:21 | 26 | 22.08 |
| 06/17/2026 17:21 | 22 | 22.08 |
| 06/17/2026 17:21 | 4 | 22.08 |
| 06/17/2026 17:21 | 100 | 22.08 |
| 06/17/2026 17:21 | 100 | 22.08 |
| 06/17/2026 17:21 | 26 | 22.08 |
| 06/17/2026 17:21 | 30 | 22.09 |
| 06/17/2026 17:21 | 22 | 22.09 |
| 06/17/2026 17:21 | 100 | 22.09 |
| 06/17/2026 17:21 | 26 | 22.09 |
| 06/17/2026 17:21 | 86 | 22.09 |
| 06/17/2026 17:21 | 5 | 22.09 |
| 06/17/2026 17:20 | 100 | 22.08 |
| 06/17/2026 17:20 | 1 | 22.07 |
| 06/17/2026 17:20 | 3 | 22.07 |
| 06/17/2026 17:19 | 26 | 22.06 |
| 06/17/2026 17:19 | 22 | 22.06 |
| 06/17/2026 17:19 | 26 | 22.06 |
| 06/17/2026 17:19 | 23 | 22.06 |
| 06/17/2026 17:19 | 24 | 22.06 |
| 06/17/2026 17:19 | 26 | 22.06 |
| 06/17/2026 17:19 | 100 | 22.06 |
| 06/17/2026 17:19 | 23 | 22.06 |
| 06/17/2026 17:19 | 10 | 22.06 |
| 06/17/2026 17:19 | 30 | 22.06 |
| 06/17/2026 17:19 | 5 | 22.07 |
| 06/17/2026 17:19 | 4 | 22.07 |
| 06/17/2026 17:19 | 100 | 22.07 |
| 06/17/2026 17:19 | 100 | 22.06 |
| 06/17/2026 17:19 | 30 | 22.06 |
| 06/17/2026 17:19 | 13 | 22.06 |
| 06/17/2026 17:19 | 17 | 22.06 |
| 06/17/2026 17:19 | 4 | 22.07 |
| 06/17/2026 17:19 | 2 | 22.07 |
| 06/17/2026 17:19 | 10 | 22.07 |
| 06/17/2026 17:19 | 100 | 22.07 |
| 06/17/2026 17:18 | 81 | 22.07 |
| 06/17/2026 17:18 | 19 | 22.07 |
| 06/17/2026 17:18 | 5 | 22.07 |
| 06/17/2026 17:18 | 3 | 22.07 |
| 06/17/2026 17:18 | 30 | 22.07 |
| 06/17/2026 17:17 | 5 | 22.06 |
| 06/17/2026 17:17 | 100 | 22.06 |
| 06/17/2026 17:16 | 7 | 22.06 |
| 06/17/2026 17:16 | 5 | 22.06 |
| 06/17/2026 17:15 | 15 | 22.03 |
| 06/17/2026 17:15 | 8 | 22.03 |
| 06/17/2026 17:15 | 20 | 22.03 |
| 06/17/2026 17:14 | 4 | 22.03 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 4 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 2 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 1 | 22.02 |
| 06/17/2026 17:13 | 26 | 22.02 |
| 06/17/2026 17:13 | 4 | 22.02 |
| 06/17/2026 17:11 | 100 | 22.02 |
| 06/17/2026 17:11 | 1 | 22.02 |
| 06/17/2026 17:11 | 10 | 22.03 |
| 06/17/2026 17:11 | 28 | 22.03 |
| 06/17/2026 17:11 | 38 | 22.035 |
| 06/17/2026 17:11 | 24 | 22.04 |
| 06/17/2026 17:11 | 10 | 22.04 |
| 06/17/2026 17:11 | 24 | 22.04 |
| 06/17/2026 17:11 | 100 | 22.04 |
| 06/17/2026 17:11 | 28 | 22.05 |
| 06/17/2026 17:11 | 300 | 22.05 |
| 06/17/2026 17:11 | 100 | 22.05 |
| 06/17/2026 17:11 | 23 | 22.06 |
| 06/17/2026 17:11 | 13 | 22.06 |
| 06/17/2026 17:11 | 5 | 22.06 |
| 06/17/2026 17:11 | 2 | 22.06 |
| 06/17/2026 17:11 | 13 | 22.06 |
| 06/17/2026 17:11 | 13 | 22.06 |
| 06/17/2026 17:10 | 19 | 22.05 |
| 06/17/2026 17:10 | 1 | 22.05 |
| 06/17/2026 17:10 | 8 | 22.04 |
| 06/17/2026 17:10 | 100 | 22.04 |
| 06/17/2026 17:10 | 2 | 22.04 |
| 06/17/2026 17:10 | 100 | 22.04 |
| 06/17/2026 17:10 | 1 | 22.03 |
| 06/17/2026 17:09 | 33 | 22.02 |
| 06/17/2026 17:09 | 2 | 22.01 |
| 06/17/2026 17:09 | 2 | 22.01 |
| 06/17/2026 17:09 | 5 | 22.02 |
| 06/17/2026 17:08 | 2 | 22.03 |
| 06/17/2026 17:08 | 10 | 22.03 |
| 06/17/2026 17:08 | 34 | 22.03 |
| 06/17/2026 17:08 | 66 | 22.03 |
| 06/17/2026 17:08 | 3 | 22.04 |
| 06/17/2026 17:08 | 1 | 22.04 |
| 06/17/2026 17:08 | 100 | 22.04 |
| 06/17/2026 17:08 | 100 | 22.04 |
| 06/17/2026 17:08 | 20 | 22.04 |
| 06/17/2026 17:08 | 5 | 22.05 |
| 06/17/2026 17:05 | 11 | 22.05 |
| 06/17/2026 17:05 | 20 | 22.05 |
| 06/17/2026 17:05 | 2 | 22.05 |
| 06/17/2026 17:05 | 100 | 22.05 |
| 06/17/2026 17:05 | 4 | 22.05 |
| 06/17/2026 17:05 | 24 | 22.05 |
| 06/17/2026 17:05 | 10 | 22.06 |
| 06/17/2026 17:05 | 22 | 22.06 |
| 06/17/2026 17:05 | 5 | 22.07 |
| 06/17/2026 17:05 | 100 | 22.07 |
| 06/17/2026 17:05 | 26 | 22.07 |
| 06/17/2026 17:05 | 90 | 22.08 |
| 06/17/2026 17:05 | 22 | 22.08 |
| 06/17/2026 17:05 | 100 | 22.08 |
| 06/17/2026 17:05 | 100 | 22.08 |
| 06/17/2026 17:05 | 10 | 22.08 |
| 06/17/2026 17:05 | 2 | 22.09 |
| 06/17/2026 17:05 | 38 | 22.09 |
| 06/17/2026 17:05 | 1 | 22.09 |
| 06/17/2026 17:05 | 26 | 22.09 |
| 06/17/2026 17:04 | 26 | 22.09 |
| 06/17/2026 17:04 | 18 | 22.09 |
| 06/17/2026 17:03 | 1 | 22.09 |
| 06/17/2026 17:03 | 1 | 22.09 |
| 06/17/2026 17:03 | 3 | 22.09 |
| 06/17/2026 17:03 | 3 | 22.09 |
| 06/17/2026 17:03 | 4 | 22.09 |
| 06/17/2026 17:03 | 6 | 22.09 |
| 06/17/2026 17:03 | 7 | 22.09 |
| 06/17/2026 17:03 | 9 | 22.09 |
| 06/17/2026 17:02 | 100 | 22.08 |
| 06/17/2026 17:02 | 22 | 22.08 |
| 06/17/2026 17:02 | 3 | 22.08 |
| 06/17/2026 17:02 | 1 | 22.08 |
| 06/17/2026 17:02 | 4 | 22.07 |
| 06/17/2026 17:02 | 100 | 22.07 |
| 06/17/2026 17:02 | 2 | 22.07 |
| 06/17/2026 17:02 | 26 | 22.07 |
| 06/17/2026 17:01 | 26 | 22.07 |
| 06/17/2026 17:01 | 4 | 22.07 |
| 06/17/2026 17:01 | 26 | 22.07 |
| 06/17/2026 17:01 | 14 | 22.07 |
| 06/17/2026 17:01 | 22 | 22.06 |
| 06/17/2026 17:01 | 22 | 22.06 |
| 06/17/2026 17:01 | 78 | 22.06 |
| 06/17/2026 17:01 | 22 | 22.06 |
| 06/17/2026 17:00 | 2 | 22.07 |
| 06/17/2026 17:00 | 2 | 22.07 |
| 06/17/2026 16:59 | 3 | 22.06 |
| 06/17/2026 16:59 | 84 | 22.05 |
| 06/17/2026 16:59 | 24 | 22.05 |
| 06/17/2026 16:59 | 24 | 22.05 |
| 06/17/2026 16:59 | 2 | 22.05 |
| 06/17/2026 16:59 | 34 | 22.05 |
| 06/17/2026 16:59 | 66 | 22.05 |
| 06/17/2026 16:59 | 2 | 22.05 |
| 06/17/2026 16:59 | 24 | 22.05 |
| 06/17/2026 16:58 | 100 | 22.05 |
| 06/17/2026 16:58 | 2 | 22.05 |
| 06/17/2026 16:58 | 100 | 22.05 |
| 06/17/2026 16:58 | 100 | 22.05 |
| 06/17/2026 16:58 | 24 | 22.05 |
| 06/17/2026 16:58 | 5 | 22.05 |
| 06/17/2026 16:57 | 22 | 22.06 |
| 06/17/2026 16:57 | 9 | 22.06 |
| 06/17/2026 16:57 | 2 | 22.06 |
| 06/17/2026 16:56 | 2 | 22.06 |
| 06/17/2026 16:54 | 17 | 22.06 |
| 06/17/2026 16:54 | 76 | 22.06 |
| 06/17/2026 16:54 | 5 | 22.06 |
| 06/17/2026 16:54 | 18 | 22.06 |
| 06/17/2026 16:54 | 10 | 22.07 |
| 06/17/2026 16:54 | 26 | 22.07 |
| 06/17/2026 16:54 | 5 | 22.08 |
| 06/17/2026 16:53 | 38 | 22.07 |
| 06/17/2026 16:53 | 2 | 22.07 |
| 06/17/2026 16:53 | 10 | 22.07 |
| 06/17/2026 16:53 | 1 | 22.07 |
| 06/17/2026 16:53 | 34 | 22.07 |
| 06/17/2026 16:53 | 22 | 22.07 |
| 06/17/2026 16:53 | 21 | 22.08 |
| 06/17/2026 16:53 | 18 | 22.08 |
| 06/17/2026 16:53 | 18 | 22.08 |
| 06/17/2026 16:53 | 5 | 22.08 |
| 06/17/2026 16:53 | 1 | 22.08 |
| 06/17/2026 16:53 | 1 | 22.08 |
| 06/17/2026 16:53 | 8 | 22.07 |
| 06/17/2026 16:53 | 4 | 22.07 |
| 06/17/2026 16:53 | 12 | 22.07 |
| 06/17/2026 16:53 | 3 | 22.07 |
| 06/17/2026 16:52 | 38 | 22.07 |
| 06/17/2026 16:52 | 40 | 22.07 |
| 06/17/2026 16:52 | 45 | 22.06 |
| 06/17/2026 16:52 | 38 | 22.055 |
| 06/17/2026 16:52 | 10 | 22.05 |
| 06/17/2026 16:52 | 8 | 22.05 |
| 06/17/2026 16:51 | 8 | 22.03 |
| 06/17/2026 16:49 | 39 | 22.02 |
| 06/17/2026 16:49 | 61 | 22.02 |
| 06/17/2026 16:49 | 22 | 22.02 |
| 06/17/2026 16:49 | 1 | 22.02 |
| 06/17/2026 16:49 | 20 | 22.01 |
| 06/17/2026 16:49 | 20 | 22.02 |
| 06/17/2026 16:48 | 38 | 22.02 |
| 06/17/2026 16:48 | 20 | 22.02 |
| 06/17/2026 16:48 | 12 | 22.01 |
| 06/17/2026 16:48 | 12 | 22.01 |
| 06/17/2026 16:48 | 12 | 22.01 |
| 06/17/2026 16:48 | 10 | 22.01 |
| 06/17/2026 16:47 | 16 | 21.99 |
| 06/17/2026 16:47 | 100 | 21.99 |
| 06/17/2026 16:47 | 14 | 21.99 |
| 06/17/2026 16:47 | 4 | 21.98 |
| 06/17/2026 16:47 | 16 | 21.98 |
| 06/17/2026 16:47 | 14 | 21.97 |
| 06/17/2026 16:47 | 18 | 21.98 |
| 06/17/2026 16:47 | 15 | 22.00 |
| 06/17/2026 16:47 | 10 | 22.00 |
| 06/17/2026 16:47 | 5 | 22.00 |
| 06/17/2026 16:47 | 100 | 22.00 |
| 06/17/2026 16:47 | 15 | 22.01 |
| 06/17/2026 16:47 | 8 | 22.01 |
| 06/17/2026 16:47 | 100 | 22.01 |
| 06/17/2026 16:47 | 130 | 22.005 |
| 06/17/2026 16:47 | 15 | 22.01 |
| 06/17/2026 16:47 | 100 | 22.01 |
| 06/17/2026 16:47 | 15 | 22.01 |
| 06/17/2026 16:47 | 5 | 22.01 |
| 06/17/2026 16:47 | 5 | 22.01 |
| 06/17/2026 16:47 | 100 | 22.01 |
| 06/17/2026 16:47 | 15 | 22.02 |
| 06/17/2026 16:47 | 15 | 22.02 |
| 06/17/2026 16:47 | 5 | 22.02 |
| 06/17/2026 16:47 | 2 | 22.02 |
| 06/17/2026 16:47 | 5 | 22.02 |
| 06/17/2026 16:47 | 100 | 22.03 |
| 06/17/2026 16:47 | 5 | 22.03 |
| 06/17/2026 16:47 | 93 | 22.03 |
| 06/17/2026 16:47 | 7 | 22.03 |
| 06/17/2026 16:47 | 100 | 22.03 |
| 06/17/2026 16:47 | 100 | 22.03 |
| 06/17/2026 16:45 | 12 | 22.05 |
| 06/17/2026 16:45 | 12 | 22.05 |
| 06/17/2026 16:45 | 16 | 22.04 |
| 06/17/2026 16:45 | 20 | 22.04 |
| 06/17/2026 16:44 | 10 | 22.03 |
| 06/17/2026 16:44 | 10 | 22.03 |
| 06/17/2026 16:44 | 38 | 22.03 |
| 06/17/2026 16:44 | 2 | 22.03 |
| 06/17/2026 16:42 | 2 | 22.025 |
| 06/17/2026 16:42 | 54 | 22.03 |
| 06/17/2026 16:40 | 9 | 22.015 |
| 06/17/2026 16:40 | 100 | 22.02 |
| 06/17/2026 16:40 | 8 | 22.02 |
| 06/17/2026 16:40 | 100 | 22.02 |
| 06/17/2026 16:40 | 62 | 22.03 |
| 06/17/2026 16:40 | 38 | 22.03 |
| 06/17/2026 16:39 | 8 | 22.04 |
| 06/17/2026 16:39 | 20 | 22.04 |
| 06/17/2026 16:39 | 21 | 22.04 |
| 06/17/2026 16:39 | 1 | 22.04 |
| 06/17/2026 16:39 | 20 | 22.04 |
| 06/17/2026 16:39 | 20 | 22.03 |
| 06/17/2026 16:39 | 20 | 22.03 |
| 06/17/2026 16:39 | 19 | 22.02 |
| 06/17/2026 16:39 | 20 | 22.02 |
| 06/17/2026 16:39 | 100 | 22.02 |
| 06/17/2026 16:39 | 100 | 22.03 |
| 06/17/2026 16:39 | 7 | 22.03 |
| 06/17/2026 16:39 | 11 | 22.03 |
| 06/17/2026 16:39 | 2 | 22.03 |
| 06/17/2026 16:39 | 100 | 22.03 |
| 06/17/2026 16:39 | 18 | 22.03 |
| 06/17/2026 16:38 | 14 | 22.04 |
| 06/17/2026 16:38 | 2 | 22.04 |
| 06/17/2026 16:38 | 3 | 22.04 |
| 06/17/2026 16:38 | 46 | 22.02 |
| 06/17/2026 16:38 | 2 | 22.01 |
| 06/17/2026 16:38 | 15 | 22.01 |
| 06/17/2026 16:37 | 1 | 22.01 |
| 06/17/2026 16:36 | 20 | 22.00 |
| 06/17/2026 16:35 | 17 | 22.01 |
| 06/17/2026 16:35 | 17 | 22.00 |
| 06/17/2026 16:35 | 15 | 22.00 |
| 06/17/2026 16:35 | 100 | 22.00 |
| 06/17/2026 16:35 | 1 | 22.01 |
| 06/17/2026 16:35 | 1 | 22.01 |
| 06/17/2026 16:35 | 4 | 22.01 |
| 06/17/2026 16:35 | 1 | 22.01 |
| 06/17/2026 16:35 | 100 | 22.02 |
| 06/17/2026 16:35 | 15 | 22.02 |
| 06/17/2026 16:35 | 20 | 22.02 |
| 06/17/2026 16:35 | 3 | 22.02 |
| 06/17/2026 16:35 | 14 | 22.02 |
| 06/17/2026 16:35 | 15 | 22.02 |
| 06/17/2026 16:35 | 20 | 22.02 |
| 06/17/2026 16:35 | 1 | 22.02 |
| 06/17/2026 16:35 | 100 | 22.04 |
| 06/17/2026 16:35 | 14 | 22.05 |
| 06/17/2026 16:35 | 48 | 22.05 |
| 06/17/2026 16:35 | 16 | 22.05 |
| 06/17/2026 16:35 | 2 | 22.05 |
| 06/17/2026 16:35 | 24 | 22.05 |
| 06/17/2026 16:34 | 100 | 22.06 |
| 06/17/2026 16:34 | 93 | 22.06 |
| 06/17/2026 16:34 | 10 | 22.06 |
| 06/17/2026 16:34 | 16 | 22.06 |
| 06/17/2026 16:33 | 73 | 22.07 |
| 06/17/2026 16:33 | 5 | 22.07 |
| 06/17/2026 16:33 | 22 | 22.07 |
| 06/17/2026 16:33 | 100 | 22.09 |
| 06/17/2026 16:33 | 21 | 22.09 |
| 06/17/2026 16:33 | 100 | 22.09 |
| 06/17/2026 16:33 | 22 | 22.09 |
| 06/17/2026 16:32 | 34 | 22.09 |
| 06/17/2026 16:32 | 22 | 22.09 |
| 06/17/2026 16:32 | 6 | 22.10 |
| 06/17/2026 16:32 | 94 | 22.10 |
| 06/17/2026 16:32 | 35 | 22.10 |
| 06/17/2026 16:31 | 76 | 22.11 |
| 06/17/2026 16:31 | 16 | 22.11 |
| 06/17/2026 16:31 | 100 | 22.11 |
| 06/17/2026 16:31 | 29 | 22.11 |
| 06/17/2026 16:31 | 71 | 22.11 |
| 06/17/2026 16:31 | 5 | 22.11 |
| 06/17/2026 16:31 | 35 | 22.11 |
| 06/17/2026 16:31 | 2 | 22.11 |
| 06/17/2026 16:31 | 100 | 22.11 |
| 06/17/2026 16:31 | 1 | 22.12 |
| 06/17/2026 16:30 | 9 | 22.12 |
| 06/17/2026 16:30 | 100 | 22.12 |
| 06/17/2026 16:30 | 22 | 22.12 |
| 06/17/2026 16:30 | 100 | 22.12 |
| 06/17/2026 16:30 | 12 | 22.12 |
| 06/17/2026 16:29 | 100 | 22.10 |
| 06/17/2026 16:29 | 20 | 22.10 |
| 06/17/2026 16:29 | 12 | 22.09 |
| 06/17/2026 16:29 | 2 | 22.09 |
| 06/17/2026 16:29 | 100 | 22.09 |
| 06/17/2026 16:29 | 100 | 22.09 |
| 06/17/2026 16:29 | 100 | 22.09 |
| 06/17/2026 16:29 | 17 | 22.09 |
| 06/17/2026 16:29 | 22 | 22.09 |
| 06/17/2026 16:28 | 18 | 22.115 |
| 06/17/2026 16:28 | 10 | 22.115 |
| 06/17/2026 16:25 | 22 | 22.11 |
| 06/17/2026 16:23 | 4 | 22.12 |
| 06/17/2026 16:23 | 1 | 22.12 |
| 06/17/2026 16:23 | 1 | 22.12 |
| 06/17/2026 16:23 | 47 | 22.12 |
| 06/17/2026 16:23 | 53 | 22.12 |
| 06/17/2026 16:23 | 100 | 22.12 |
| 06/17/2026 16:23 | 20 | 22.12 |
| 06/17/2026 16:23 | 11 | 22.11 |
| 06/17/2026 16:23 | 20 | 22.11 |
| 06/17/2026 16:23 | 17 | 22.11 |
| 06/17/2026 16:23 | 5 | 22.11 |
| 06/17/2026 16:23 | 7 | 22.12 |
| 06/17/2026 16:23 | 2 | 22.12 |
| 06/17/2026 16:23 | 6 | 22.12 |
| 06/17/2026 16:22 | 18 | 22.13 |
| 06/17/2026 16:22 | 100 | 22.13 |
| 06/17/2026 16:22 | 10 | 22.14 |
| 06/17/2026 16:22 | 100 | 22.14 |
| 06/17/2026 16:22 | 100 | 22.14 |
| 06/17/2026 16:22 | 20 | 22.14 |
| 06/17/2026 16:22 | 24 | 22.15 |
| 06/17/2026 16:22 | 18 | 22.15 |
| 06/17/2026 16:21 | 10 | 22.15 |
| 06/17/2026 16:21 | 1 | 22.16 |
| 06/17/2026 16:20 | 20 | 22.16 |
| 06/17/2026 16:19 | 18 | 22.15 |
| 06/17/2026 16:19 | 80 | 22.15 |
| 06/17/2026 16:19 | 20 | 22.15 |
| 06/17/2026 16:19 | 11 | 22.15 |
| 06/17/2026 16:19 | 24 | 22.15 |
| 06/17/2026 16:19 | 2 | 22.15 |
| 06/17/2026 16:19 | 100 | 22.15 |
| 06/17/2026 16:19 | 6 | 22.15 |
| 06/17/2026 16:19 | 4 | 22.15 |
| 06/17/2026 16:19 | 2 | 22.16 |
| 06/17/2026 16:19 | 200 | 22.16 |
| 06/17/2026 16:19 | 1 | 22.16 |
| 06/17/2026 16:19 | 99 | 22.16 |
| 06/17/2026 16:19 | 6 | 22.16 |
| 06/17/2026 16:19 | 1 | 22.17 |
| 06/17/2026 16:18 | 38 | 22.17 |
| 06/17/2026 16:18 | 14 | 22.17 |
| 06/17/2026 16:18 | 7 | 22.17 |
| 06/17/2026 16:18 | 21 | 22.17 |
| 06/17/2026 16:18 | 3 | 22.17 |
| 06/17/2026 16:18 | 26 | 22.17 |
| 06/17/2026 16:17 | 16 | 22.17 |
| 06/17/2026 16:17 | 100 | 22.17 |
| 06/17/2026 16:16 | 2 | 22.18 |
| 06/17/2026 16:16 | 98 | 22.18 |
| 06/17/2026 16:16 | 20 | 22.19 |
| 06/17/2026 16:16 | 34 | 22.19 |
| 06/17/2026 16:16 | 26 | 22.19 |
| 06/17/2026 16:16 | 21 | 22.20 |
| 06/17/2026 16:16 | 30 | 22.20 |
| 06/17/2026 16:15 | 26 | 22.19 |
| 06/17/2026 16:15 | 83 | 22.19 |
| 06/17/2026 16:15 | 21 | 22.19 |
| 06/17/2026 16:15 | 100 | 22.19 |
| 06/17/2026 16:15 | 2 | 22.19 |
| 06/17/2026 16:15 | 10 | 22.19 |
| 06/17/2026 16:15 | 10 | 22.19 |
| 06/17/2026 16:15 | 90 | 22.19 |
| 06/17/2026 16:15 | 2 | 22.19 |
| 06/17/2026 16:15 | 100 | 22.20 |
| 06/17/2026 16:15 | 30 | 22.20 |
| 06/17/2026 16:15 | 15 | 22.20 |
| 06/17/2026 16:14 | 100 | 22.20 |
| 06/17/2026 16:14 | 12 | 22.20 |
| 06/17/2026 16:14 | 30 | 22.20 |
| 06/17/2026 16:13 | 2 | 22.18 |
| 06/17/2026 16:13 | 38 | 22.18 |
| 06/17/2026 16:12 | 22 | 22.18 |
| 06/17/2026 16:12 | 30 | 22.18 |
| 06/17/2026 16:12 | 22 | 22.18 |
| 06/17/2026 16:12 | 5 | 22.18 |
| 06/17/2026 16:12 | 42 | 22.18 |
| 06/17/2026 16:12 | 8 | 22.18 |
| 06/17/2026 16:12 | 50 | 22.18 |
| 06/17/2026 16:12 | 100 | 22.18 |
| 06/17/2026 16:11 | 34 | 22.20 |
| 06/17/2026 16:11 | 30 | 22.20 |
| 06/17/2026 16:10 | 20 | 22.19 |
| 06/17/2026 16:10 | 8 | 22.20 |
| 06/17/2026 16:10 | 1 | 22.20 |
| 06/17/2026 16:10 | 18 | 22.20 |
| 06/17/2026 16:10 | 12 | 22.20 |
| 06/17/2026 16:10 | 29 | 22.20 |
| 06/17/2026 16:10 | 1 | 22.20 |
| 06/17/2026 16:10 | 32 | 22.19 |
| 06/17/2026 16:10 | 68 | 22.19 |
| 06/17/2026 16:10 | 26 | 22.19 |
| 06/17/2026 16:10 | 100 | 22.18 |
| 06/17/2026 16:10 | 18 | 22.18 |
| 06/17/2026 16:10 | 18 | 22.18 |
| 06/17/2026 16:10 | 48 | 22.18 |
| 06/17/2026 16:10 | 18 | 22.18 |
| 06/17/2026 16:10 | 30 | 22.18 |
| 06/17/2026 16:10 | 100 | 22.18 |
| 06/17/2026 16:10 | 30 | 22.18 |
| 06/17/2026 16:10 | 30 | 22.18 |
| 06/17/2026 16:09 | 100 | 22.18 |
| 06/17/2026 16:09 | 22 | 22.18 |
| 06/17/2026 16:09 | 100 | 22.19 |
| 06/17/2026 16:08 | 4 | 22.20 |
| 06/17/2026 16:08 | 12 | 22.20 |
| 06/17/2026 16:08 | 12 | 22.20 |
| 06/17/2026 16:08 | 26 | 22.20 |
| 06/17/2026 16:07 | 20 | 22.21 |
| 06/17/2026 16:07 | 131 | 22.21 |
| 06/17/2026 16:07 | 1 | 22.21 |
| 06/17/2026 16:07 | 1 | 22.21 |
| 06/17/2026 16:07 | 67 | 22.21 |
| 06/17/2026 16:07 | 9 | 22.21 |
| 06/17/2026 16:07 | 1 | 22.21 |
| 06/17/2026 16:07 | 1 | 22.21 |
| 06/17/2026 16:07 | 1 | 22.21 |
| 06/17/2026 16:07 | 24 | 22.22 |
| 06/17/2026 16:07 | 1 | 22.22 |
| 06/17/2026 16:07 | 9 | 22.22 |
| 06/17/2026 16:06 | 11 | 22.21 |
| 06/17/2026 16:06 | 24 | 22.21 |
| 06/17/2026 16:06 | 9 | 22.22 |
| 06/17/2026 16:06 | 7 | 22.22 |
| 06/17/2026 16:06 | 5 | 22.22 |
| 06/17/2026 16:06 | 20 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 2 | 22.21 |
| 06/17/2026 16:06 | 35 | 22.21 |
| 06/17/2026 16:06 | 11 | 22.21 |
| 06/17/2026 16:06 | 2 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 1 | 22.21 |
| 06/17/2026 16:06 | 82 | 22.21 |
| 06/17/2026 16:06 | 18 | 22.21 |
| 06/17/2026 16:06 | 20 | 22.21 |
| 06/17/2026 16:06 | 35 | 22.21 |
| 06/17/2026 16:04 | 100 | 22.21 |
| 06/17/2026 16:04 | 100 | 22.21 |
| 06/17/2026 16:04 | 100 | 22.21 |
| 06/17/2026 16:04 | 20 | 22.21 |
| 06/17/2026 16:04 | 100 | 22.20 |
| 06/17/2026 16:04 | 55 | 22.20 |
| 06/17/2026 16:04 | 45 | 22.20 |
| 06/17/2026 16:04 | 22 | 22.20 |
| 06/17/2026 16:04 | 22 | 22.19 |
| 06/17/2026 16:04 | 22 | 22.19 |
| 06/17/2026 16:04 | 11 | 22.195 |
| 06/17/2026 16:04 | 10 | 22.195 |
| 06/17/2026 16:03 | 100 | 22.21 |
| 06/17/2026 16:03 | 100 | 22.21 |
| 06/17/2026 16:03 | 100 | 22.21 |
| 06/17/2026 16:03 | 20 | 22.21 |
| 06/17/2026 16:03 | 20 | 22.23 |
| 06/17/2026 16:03 | 20 | 22.23 |
| 06/17/2026 16:03 | 20 | 22.23 |
| 06/17/2026 16:02 | 100 | 22.23 |
| 06/17/2026 16:02 | 100 | 22.23 |
| 06/17/2026 16:02 | 20 | 22.23 |
| 06/17/2026 16:02 | 100 | 22.23 |
| 06/17/2026 16:02 | 51 | 22.23 |
| 06/17/2026 16:02 | 5 | 22.235 |
| 06/17/2026 16:02 | 6 | 22.23 |
| 06/17/2026 16:02 | 5 | 22.23 |
| 06/17/2026 16:02 | 4 | 22.23 |
| 06/17/2026 16:02 | 12 | 22.22 |
| 06/17/2026 16:02 | 12 | 22.22 |
| 06/17/2026 16:01 | 1 | 22.205 |
| 06/17/2026 16:01 | 100 | 22.21 |
| 06/17/2026 16:01 | 20 | 22.21 |
| 06/17/2026 16:01 | 100 | 22.22 |
| 06/17/2026 16:01 | 18 | 22.22 |
| 06/17/2026 16:01 | 100 | 22.23 |
| 06/17/2026 16:01 | 100 | 22.23 |
| 06/17/2026 16:01 | 20 | 22.23 |
| 06/17/2026 16:01 | 28 | 22.24 |
| 06/17/2026 16:01 | 18 | 22.24 |
| 06/17/2026 16:01 | 2 | 22.24 |
| 06/17/2026 16:01 | 2 | 22.24 |
| 06/17/2026 16:01 | 100 | 22.23 |
| 06/17/2026 16:01 | 1 | 22.225 |
| 06/17/2026 16:01 | 1 | 22.21 |
| 06/17/2026 16:01 | 1 | 22.21 |
| 06/17/2026 16:00 | 17 | 22.20 |
| 06/17/2026 16:00 | 22 | 22.19 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 3 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 2 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 3 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 3 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 4 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 3 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 4 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 9 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 9 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 6 | 22.18 |
| 06/17/2026 16:00 | 5 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.18 |
| 06/17/2026 16:00 | 9 | 22.18 |
| 06/17/2026 16:00 | 11 | 22.18 |
| 06/17/2026 16:00 | 22 | 22.18 |
| 06/17/2026 16:00 | 1 | 22.19 |
| 06/17/2026 16:00 | 100 | 22.19 |
| 06/17/2026 16:00 | 18 | 22.19 |
| 06/17/2026 16:00 | 20 | 22.19 |
| 06/17/2026 15:59 | 1 | 22.20 |
| 06/17/2026 15:59 | 22 | 22.20 |
| 06/17/2026 15:59 | 19 | 22.20 |
| 06/17/2026 15:59 | 24 | 22.20 |
| 06/17/2026 15:59 | 16 | 22.20 |
| 06/17/2026 15:59 | 20 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 18 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 18 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 1 | 22.21 |
| 06/17/2026 15:58 | 100 | 22.21 |
| 06/17/2026 15:58 | 18 | 22.21 |
| 06/17/2026 15:57 | 2 | 22.21 |
| 06/17/2026 15:57 | 100 | 22.21 |
| 06/17/2026 15:57 | 24 | 22.21 |
| 06/17/2026 15:57 | 1 | 22.205 |
| 06/17/2026 15:56 | 33 | 22.21 |
| 06/17/2026 15:56 | 1 | 22.23 |
| 06/17/2026 15:56 | 22 | 22.23 |
| 06/17/2026 15:56 | 18 | 22.22 |
| 06/17/2026 15:56 | 22 | 22.22 |
| 06/17/2026 15:56 | 1 | 22.215 |
| 06/17/2026 15:56 | 6 | 22.22 |
| 06/17/2026 15:56 | 18 | 22.22 |
| 06/17/2026 15:55 | 38 | 22.23 |
| 06/17/2026 15:55 | 20 | 22.23 |
| 06/17/2026 15:55 | 1 | 22.23 |
| 06/17/2026 15:55 | 1 | 22.23 |
| 06/17/2026 15:55 | 1 | 22.23 |
| 06/17/2026 15:55 | 4 | 22.23 |
| 06/17/2026 15:55 | 20 | 22.23 |
| 06/17/2026 15:55 | 12 | 22.23 |
| 06/17/2026 15:55 | 12 | 22.23 |
| 06/17/2026 15:54 | 24 | 22.22 |
| 06/17/2026 15:54 | 24 | 22.21 |
| 06/17/2026 15:54 | 39 | 22.21 |
| 06/17/2026 15:54 | 3 | 22.21 |
| 06/17/2026 15:54 | 24 | 22.20 |
| 06/17/2026 15:54 | 100 | 22.20 |
| 06/17/2026 15:54 | 16 | 22.20 |
| 06/17/2026 15:54 | 24 | 22.19 |
| 06/17/2026 15:53 | 4 | 22.19 |
| 06/17/2026 15:53 | 100 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 20 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 20 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 1 | 22.19 |
| 06/17/2026 15:53 | 100 | 22.19 |
| 06/17/2026 15:53 | 20 | 22.19 |
| 06/17/2026 15:53 | 12 | 22.19 |
| 06/17/2026 15:53 | 12 | 22.19 |
| 06/17/2026 15:53 | 14 | 22.20 |
| 06/17/2026 15:53 | 18 | 22.20 |
| 06/17/2026 15:53 | 19 | 22.20 |
| 06/17/2026 15:53 | 23 | 22.20 |
| 06/17/2026 15:53 | 1 | 22.20 |
| 06/17/2026 15:52 | 9 | 22.22 |
| 06/17/2026 15:52 | 24 | 22.22 |
| 06/17/2026 15:52 | 8 | 22.22 |
| 06/17/2026 15:52 | 22 | 22.22 |
| 06/17/2026 15:52 | 100 | 22.22 |
| 06/17/2026 15:52 | 25 | 22.22 |
| 06/17/2026 15:52 | 25 | 22.22 |
| 06/17/2026 15:52 | 100 | 22.22 |
| 06/17/2026 15:52 | 33 | 22.22 |
| 06/17/2026 15:52 | 100 | 22.22 |
| 06/17/2026 15:52 | 4 | 22.23 |
| 06/17/2026 15:52 | 6 | 22.23 |
| 06/17/2026 15:51 | 10 | 22.23 |
| 06/17/2026 15:51 | 4 | 22.24 |
| 06/17/2026 15:51 | 2 | 22.24 |
| 06/17/2026 15:51 | 38 | 22.235 |
| 06/17/2026 15:51 | 10 | 22.23 |
| 06/17/2026 15:51 | 10 | 22.23 |
| 06/17/2026 15:51 | 38 | 22.23 |
| 06/17/2026 15:51 | 10 | 22.23 |
| 06/17/2026 15:51 | 12 | 22.23 |
| 06/17/2026 15:51 | 23 | 22.23 |
| 06/17/2026 15:51 | 8 | 22.24 |
| 06/17/2026 15:49 | 2 | 22.23 |
| 06/17/2026 15:48 | 30 | 22.23 |
| 06/17/2026 15:48 | 170 | 22.23 |
| 06/17/2026 15:48 | 7 | 22.23 |
| 06/17/2026 15:48 | 28 | 22.21 |
| 06/17/2026 15:48 | 38 | 22.21 |
| 06/17/2026 15:48 | 38 | 22.21 |
| 06/17/2026 15:48 | 10 | 22.21 |
| 06/17/2026 15:48 | 10 | 22.21 |
| 06/17/2026 15:48 | 38 | 22.21 |
| 06/17/2026 15:48 | 100 | 22.21 |
| 06/17/2026 15:48 | 38 | 22.21 |
| 06/17/2026 15:48 | 3 | 22.22 |
| 06/17/2026 15:48 | 4 | 22.22 |
| 06/17/2026 15:48 | 100 | 22.21 |
| 06/17/2026 15:48 | 38 | 22.21 |
| 06/17/2026 15:48 | 33 | 22.205 |
| 06/17/2026 15:48 | 38 | 22.20 |
| 06/17/2026 15:47 | 4 | 22.20 |
| 06/17/2026 15:47 | 95 | 22.20 |
| 06/17/2026 15:47 | 5 | 22.20 |
| 06/17/2026 15:47 | 3 | 22.18 |
| 06/17/2026 15:47 | 10 | 22.18 |
| 06/17/2026 15:47 | 4 | 22.18 |
| 06/17/2026 15:47 | 3 | 22.18 |
| 06/17/2026 15:47 | 4 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 4 | 22.19 |
| 06/17/2026 15:47 | 1 | 22.19 |
| 06/17/2026 15:47 | 3 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 4 | 22.19 |
| 06/17/2026 15:47 | 1 | 22.19 |
| 06/17/2026 15:47 | 3 | 22.19 |
| 06/17/2026 15:47 | 1 | 22.19 |
| 06/17/2026 15:47 | 3 | 22.19 |
| 06/17/2026 15:47 | 1 | 22.19 |
| 06/17/2026 15:47 | 3 | 22.19 |
| 06/17/2026 15:47 | 2 | 22.19 |
| 06/17/2026 15:47 | 4 | 22.19 |
| 06/17/2026 15:47 | 5 | 22.18 |
| 06/17/2026 15:47 | 6 | 22.18 |
| 06/17/2026 15:47 | 4 | 22.19 |
| 06/17/2026 15:47 | 33 | 22.19 |
| 06/17/2026 15:47 | 67 | 22.19 |
| 06/17/2026 15:47 | 8 | 22.20 |
| 06/17/2026 15:47 | 169 | 22.19 |
| 06/17/2026 15:47 | 100 | 22.19 |
| 06/17/2026 15:45 | 70 | 22.17 |
| 06/17/2026 15:45 | 100 | 22.15 |
| 06/17/2026 15:45 | 5 | 22.15 |
| 06/17/2026 15:45 | 4 | 22.16 |
| 06/17/2026 15:45 | 2 | 22.16 |
| 06/17/2026 15:45 | 5 | 22.16 |
| 06/17/2026 15:45 | 1 | 22.16 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:45 | 5 | 22.17 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:45 | 1 | 22.16 |
| 06/17/2026 15:45 | 1 | 22.16 |
| 06/17/2026 15:45 | 3 | 22.16 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:45 | 5 | 22.17 |
| 06/17/2026 15:45 | 1 | 22.16 |
| 06/17/2026 15:45 | 3 | 22.16 |
| 06/17/2026 15:45 | 100 | 22.16 |
| 06/17/2026 15:45 | 100 | 22.16 |
| 06/17/2026 15:45 | 4 | 22.16 |
| 06/17/2026 15:45 | 4 | 22.17 |
| 06/17/2026 15:43 | 239 | 22.19 |
| 06/17/2026 15:41 | 2 | 22.11 |
| 06/17/2026 15:40 | 10 | 22.15 |
| 06/17/2026 15:40 | 1 | 22.15 |
| 06/17/2026 15:40 | 44 | 22.15 |
| 06/17/2026 15:40 | 56 | 22.15 |
| 06/17/2026 15:39 | 20 | 22.17 |
| 06/17/2026 15:39 | 100 | 22.17 |
| 06/17/2026 15:39 | 100 | 22.17 |
| 06/17/2026 15:39 | 3 | 22.17 |
| 06/17/2026 15:39 | 7 | 22.17 |
| 06/17/2026 15:39 | 100 | 22.18 |
| 06/17/2026 15:39 | 100 | 22.17 |
| 06/17/2026 15:39 | 15 | 22.17 |
| 06/17/2026 15:39 | 76 | 22.19 |
| 06/17/2026 15:39 | 2 | 22.19 |
| 06/17/2026 15:39 | 3 | 22.19 |
| 06/17/2026 15:39 | 95 | 22.19 |
| 06/17/2026 15:39 | 17 | 22.19 |
| 06/17/2026 15:39 | 83 | 22.19 |
| 06/17/2026 15:39 | 17 | 22.19 |
| 06/17/2026 15:39 | 83 | 22.19 |
| 06/17/2026 15:39 | 17 | 22.19 |
| 06/17/2026 15:39 | 83 | 22.19 |
| 06/17/2026 15:39 | 27 | 22.19 |
| 06/17/2026 15:39 | 73 | 22.19 |
| 06/17/2026 15:39 | 27 | 22.21 |
| 06/17/2026 15:38 | 4 | 22.26 |
| 06/17/2026 15:38 | 96 | 22.26 |
| 06/17/2026 15:38 | 300 | 22.26 |
| 06/17/2026 15:38 | 4 | 22.25 |
| 06/17/2026 15:38 | 196 | 22.25 |
| 06/17/2026 15:38 | 204 | 22.25 |
| 06/17/2026 15:38 | 96 | 22.25 |
| 06/17/2026 15:38 | 22 | 22.24 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 31 | 22.14 |
| 06/17/2026 15:35 | 1 | 22.14 |
| 06/17/2026 15:35 | 36 | 22.14 |
| 06/17/2026 15:35 | 93 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 38 | 22.14 |
| 06/17/2026 15:35 | 68 | 22.18 |
| 06/17/2026 15:35 | 32 | 22.15 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 100 | 22.14 |
| 06/17/2026 15:35 | 35 | 22.16 |
| 06/17/2026 15:35 | 6 | 22.16 |
| 06/17/2026 15:35 | 200 | 22.20 |
| 06/17/2026 15:35 | 16 | 22.33 |
| 06/17/2026 15:35 | 2 | 22.33 |
| 06/17/2026 15:34 | 100 | 22.20 |
| 06/17/2026 15:31 | 100 | 22.16 |
| 06/17/2026 15:30 | 99 | 22.06 |
| 06/17/2026 15:30 | 4573 | 22.06 |
| 06/17/2026 15:30 | 73 | 22.06 |
| 06/17/2026 15:30 | 200 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 200 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 33 | 22.08 |
| 06/17/2026 15:25 | 22 | 22.10 |
| 06/17/2026 15:25 | 68 | 22.10 |