Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
24.88
+0.03
(
+0.12% )
|
24.90
|
2,400 |
24.91
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.88 |
| 10/16/2026 23:20 | � | 24.88 |
| 10/16/2026 22:30 | � | 24.88 |
| 10/16/2026 22:00 | � | 24.88 |
| 10/16/2026 22:00 | 88564 | 24.88 |
| 10/16/2026 21:59 | 100 | 24.88 |
| 10/16/2026 21:59 | 700 | 24.89 |
| 10/16/2026 21:59 | 600 | 24.89 |
| 10/16/2026 21:59 | 350 | 24.89 |
| 10/16/2026 21:59 | 600 | 24.89 |
| 10/16/2026 21:59 | 350 | 24.89 |
| 10/16/2026 21:59 | 100 | 24.89 |
| 10/16/2026 21:59 | 4113 | 24.89 |
| 10/16/2026 21:59 | 100 | 24.89 |
| 10/16/2026 21:59 | 114 | 24.89 |
| 10/16/2026 21:59 | 4000 | 24.89 |
| 10/16/2026 21:59 | 300 | 24.90 |
| 10/16/2026 21:59 | 1100 | 24.90 |
| 10/16/2026 21:59 | 600 | 24.90 |
| 10/16/2026 21:59 | 500 | 24.90 |
| 10/16/2026 21:59 | 200 | 24.90 |
| 10/16/2026 21:59 | 200 | 24.90 |
| 10/16/2026 21:59 | 100 | 24.90 |
| 10/16/2026 21:59 | 1698 | 24.90 |
| 10/16/2026 21:59 | 59 | 24.90 |
| 10/16/2026 21:59 | 73 | 24.90 |
| 10/16/2026 21:59 | 73 | 24.90 |
| 10/16/2026 21:59 | 97 | 24.90 |
| 10/16/2026 21:59 | 49 | 24.90 |
| 10/16/2026 21:59 | 42 | 24.90 |
| 10/16/2026 21:59 | 15 | 24.90 |
| 10/16/2026 21:59 | 136 | 24.90 |
| 10/16/2026 21:59 | 58 | 24.90 |
| 10/16/2026 21:59 | 46 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 69 | 24.91 |
| 10/16/2026 21:59 | 49 | 24.91 |
| 10/16/2026 21:59 | 51 | 24.91 |
| 10/16/2026 21:59 | 21 | 24.91 |
| 10/16/2026 21:59 | 73 | 24.91 |
| 10/16/2026 21:59 | 6 | 24.91 |
| 10/16/2026 21:59 | 38 | 24.91 |
| 10/16/2026 21:59 | 62 | 24.91 |
| 10/16/2026 21:59 | 11 | 24.91 |
| 10/16/2026 21:59 | 27 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 30 | 24.915 |
| 10/16/2026 21:59 | 8 | 24.91 |
| 10/16/2026 21:59 | 38 | 24.91 |
| 10/16/2026 21:59 | 18 | 24.91 |
| 10/16/2026 21:59 | 4 | 24.91 |
| 10/16/2026 21:59 | 257 | 24.91 |
| 10/16/2026 21:59 | 284 | 24.91 |
| 10/16/2026 21:59 | 73 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 67 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 79 | 24.91 |
| 10/16/2026 21:59 | 21 | 24.91 |
| 10/16/2026 21:59 | 79 | 24.91 |
| 10/16/2026 21:59 | 3 | 24.915 |
| 10/16/2026 21:59 | 22 | 24.91 |
| 10/16/2026 21:59 | 20 | 24.91 |
| 10/16/2026 21:59 | 2 | 24.91 |
| 10/16/2026 21:59 | 1 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.91 |
| 10/16/2026 21:59 | 219 | 24.91 |
| 10/16/2026 21:59 | 321 | 24.91 |
| 10/16/2026 21:59 | 200 | 24.91 |
| 10/16/2026 21:59 | 42 | 24.91 |
| 10/16/2026 21:59 | 9 | 24.91 |
| 10/16/2026 21:59 | 18 | 24.91 |
| 10/16/2026 21:59 | 182 | 24.91 |
| 10/16/2026 21:59 | 18 | 24.91 |
| 10/16/2026 21:59 | 6 | 24.91 |
| 10/16/2026 21:59 | 37 | 24.91 |
| 10/16/2026 21:59 | 8 | 24.91 |
| 10/16/2026 21:59 | 90 | 24.91 |
| 10/16/2026 21:59 | 9 | 24.91 |
| 10/16/2026 21:59 | 1 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 86 | 24.91 |
| 10/16/2026 21:59 | 14 | 24.91 |
| 10/16/2026 21:59 | 26 | 24.915 |
| 10/16/2026 21:59 | 2 | 24.915 |
| 10/16/2026 21:59 | 35 | 24.915 |
| 10/16/2026 21:59 | 66 | 24.92 |
| 10/16/2026 21:59 | 4 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 52 | 24.92 |
| 10/16/2026 21:59 | 16 | 24.92 |
| 10/16/2026 21:59 | 40 | 24.92 |
| 10/16/2026 21:59 | 20 | 24.92 |
| 10/16/2026 21:59 | 300 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 200 | 24.915 |
| 10/16/2026 21:59 | 300 | 24.915 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 49 | 24.915 |
| 10/16/2026 21:59 | 300 | 24.915 |
| 10/16/2026 21:59 | 27 | 24.92 |
| 10/16/2026 21:59 | 73 | 24.92 |
| 10/16/2026 21:59 | 4 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 196 | 24.92 |
| 10/16/2026 21:59 | 104 | 24.92 |
| 10/16/2026 21:59 | 200 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 296 | 24.92 |
| 10/16/2026 21:59 | 219 | 24.92 |
| 10/16/2026 21:59 | 9 | 24.92 |
| 10/16/2026 21:59 | 20 | 24.92 |
| 10/16/2026 21:59 | 800 | 24.92 |
| 10/16/2026 21:59 | 96 | 24.92 |
| 10/16/2026 21:59 | 35 | 24.92 |
| 10/16/2026 21:59 | 52 | 24.92 |
| 10/16/2026 21:59 | 413 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 187 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 113 | 24.92 |
| 10/16/2026 21:59 | 87 | 24.92 |
| 10/16/2026 21:59 | 552 | 24.92 |
| 10/16/2026 21:59 | 300 | 24.92 |
| 10/16/2026 21:59 | 80 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 19 | 24.92 |
| 10/16/2026 21:59 | 33 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 20 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 33 | 24.92 |
| 10/16/2026 21:59 | 60 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 167 | 24.92 |
| 10/16/2026 21:59 | 100 | 24.92 |
| 10/16/2026 21:59 | 8 | 24.92 |
| 10/16/2026 21:59 | 73 | 24.92 |
| 10/16/2026 21:59 | 145 | 24.92 |
| 10/16/2026 21:59 | 10 | 24.91 |
| 10/16/2026 21:59 | 7 | 24.91 |
| 10/16/2026 21:59 | 13 | 24.91 |
| 10/16/2026 21:59 | 60 | 24.91 |
| 10/16/2026 21:59 | 100 | 24.915 |
| 10/16/2026 21:59 | 200 | 24.915 |
| 10/16/2026 21:59 | 99 | 24.915 |
| 10/16/2026 21:59 | 1 | 24.915 |
| 10/16/2026 21:59 | 200 | 24.915 |
| 10/16/2026 21:59 | 300 | 24.915 |
| 10/16/2026 21:59 | 3 | 24.92 |
| 10/16/2026 21:59 | 25 | 24.92 |
| 10/16/2026 21:59 | 3 | 24.92 |
| 10/16/2026 21:59 | 72 | 24.92 |
| 10/16/2026 21:59 | 12 | 24.92 |
| 10/16/2026 21:59 | 70 | 24.92 |
| 10/16/2026 21:59 | 46 | 24.92 |
| 10/16/2026 21:58 | 200 | 24.925 |
| 10/16/2026 21:58 | 200 | 24.925 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 1200 | 24.93 |
| 10/16/2026 21:58 | 2 | 24.93 |
| 10/16/2026 21:58 | 39 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 20 | 24.93 |
| 10/16/2026 21:58 | 62 | 24.93 |
| 10/16/2026 21:58 | 2 | 24.93 |
| 10/16/2026 21:58 | 9 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 40 | 24.93 |
| 10/16/2026 21:58 | 114 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 30 | 24.93 |
| 10/16/2026 21:58 | 39 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 2 | 24.93 |
| 10/16/2026 21:58 | 700 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 41 | 24.93 |
| 10/16/2026 21:58 | 39 | 24.93 |
| 10/16/2026 21:58 | 2 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 9 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 2 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 71 | 24.93 |
| 10/16/2026 21:58 | 400 | 24.93 |
| 10/16/2026 21:58 | 34 | 24.93 |
| 10/16/2026 21:58 | 61 | 24.94 |
| 10/16/2026 21:58 | 100 | 24.94 |
| 10/16/2026 21:58 | 72 | 24.94 |
| 10/16/2026 21:58 | 76 | 24.94 |
| 10/16/2026 21:58 | 314 | 24.94 |
| 10/16/2026 21:58 | 900 | 24.935 |
| 10/16/2026 21:58 | 200 | 24.935 |
| 10/16/2026 21:58 | 300 | 24.935 |
| 10/16/2026 21:58 | 66 | 24.93 |
| 10/16/2026 21:58 | 200 | 24.93 |
| 10/16/2026 21:58 | 200 | 24.93 |
| 10/16/2026 21:58 | 39 | 24.93 |
| 10/16/2026 21:58 | 63 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.935 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.94 |
| 10/16/2026 21:58 | 76 | 24.94 |
| 10/16/2026 21:58 | 100 | 24.94 |
| 10/16/2026 21:58 | 76 | 24.94 |
| 10/16/2026 21:58 | 16 | 24.93 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 176 | 24.93 |
| 10/16/2026 21:58 | 4 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 197 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 3 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 200 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 20 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 200 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 200 | 24.93 |
| 10/16/2026 21:58 | 78 | 24.93 |
| 10/16/2026 21:58 | 15 | 24.93 |
| 10/16/2026 21:58 | 100 | 24.93 |
| 10/16/2026 21:58 | 5 | 24.93 |
| 10/16/2026 21:58 | 80 | 24.93 |
| 10/16/2026 21:58 | 20 | 24.93 |
| 10/16/2026 21:58 | 80 | 24.93 |
| 10/16/2026 21:58 | 300 | 24.93 |
| 10/16/2026 21:58 | 15 | 24.92 |
| 10/16/2026 21:58 | 5 | 24.92 |
| 10/16/2026 21:58 | 400 | 24.92 |
| 10/16/2026 21:58 | 3 | 24.92 |
| 10/16/2026 21:58 | 1 | 24.92 |
| 10/16/2026 21:58 | 31 | 24.92 |
| 10/16/2026 21:58 | 100 | 24.92 |
| 10/16/2026 21:58 | 100 | 24.92 |
| 10/16/2026 21:58 | 5 | 24.92 |
| 10/16/2026 21:58 | 100 | 24.92 |
| 10/16/2026 21:58 | 49 | 24.92 |
| 10/16/2026 21:58 | 48 | 24.92 |
| 10/16/2026 21:58 | 27 | 24.92 |
| 10/16/2026 21:58 | 14 | 24.92 |
| 10/16/2026 21:58 | 33 | 24.92 |
| 10/16/2026 21:58 | 10 | 24.92 |
| 10/16/2026 21:58 | 11 | 24.92 |
| 10/16/2026 21:58 | 2 | 24.92 |
| 10/16/2026 21:58 | 44 | 24.92 |
| 10/16/2026 21:58 | 1 | 24.92 |
| 10/16/2026 21:58 | 60 | 24.92 |
| 10/16/2026 21:58 | 300 | 24.92 |
| 10/16/2026 21:58 | 67 | 24.92 |
| 10/16/2026 21:58 | 100 | 24.92 |
| 10/16/2026 21:58 | 1 | 24.915 |
| 10/16/2026 21:58 | 1 | 24.915 |
| 10/16/2026 21:57 | 22 | 24.91 |
| 10/16/2026 21:57 | 38 | 24.91 |
| 10/16/2026 21:57 | 100 | 24.92 |
| 10/16/2026 21:57 | 26 | 24.92 |
| 10/16/2026 21:57 | 10 | 24.92 |
| 10/16/2026 21:57 | 34 | 24.92 |
| 10/16/2026 21:57 | 26 | 24.92 |
| 10/16/2026 21:57 | 1 | 24.925 |
| 10/16/2026 21:57 | 13 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 300 | 24.93 |
| 10/16/2026 21:57 | 39 | 24.93 |
| 10/16/2026 21:57 | 40 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 200 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.93 |
| 10/16/2026 21:57 | 33 | 24.93 |
| 10/16/2026 21:57 | 18 | 24.93 |
| 10/16/2026 21:57 | 164 | 24.93 |
| 10/16/2026 21:57 | 100 | 24.935 |
| 10/16/2026 21:57 | 100 | 24.935 |
| 10/16/2026 21:57 | 1 | 24.94 |
| 10/16/2026 21:57 | 38 | 24.94 |
| 10/16/2026 21:57 | 100 | 24.94 |
| 10/16/2026 21:57 | 75 | 24.94 |
| 10/16/2026 21:57 | 100 | 24.94 |
| 10/16/2026 21:57 | 300 | 24.94 |
| 10/16/2026 21:57 | 4 | 24.94 |
| 10/16/2026 21:57 | 2 | 24.94 |
| 10/16/2026 21:57 | 25 | 24.94 |
| 10/16/2026 21:57 | 25 | 24.94 |
| 10/16/2026 21:57 | 100 | 24.94 |
| 10/16/2026 21:57 | 21 | 24.94 |
| 10/16/2026 21:57 | 1 | 24.94 |
| 10/16/2026 21:57 | 5 | 24.94 |
| 10/16/2026 21:57 | 5 | 24.94 |
| 10/16/2026 21:57 | 25 | 24.94 |
| 10/16/2026 21:57 | 30 | 24.94 |
| 10/16/2026 21:57 | 100 | 24.94 |
| 10/16/2026 21:57 | 58 | 24.94 |
| 10/16/2026 21:57 | 19 | 24.94 |
| 10/16/2026 21:57 | 13 | 24.94 |
| 10/16/2026 21:57 | 10 | 24.94 |
| 10/16/2026 21:57 | 38 | 24.94 |
| 10/16/2026 21:57 | 14 | 24.94 |
| 10/16/2026 21:57 | 300 | 24.94 |
| 10/16/2026 21:57 | 100 | 24.94 |
| 10/16/2026 21:57 | 20 | 24.935 |
| 10/16/2026 21:57 | 400 | 24.935 |
| 10/16/2026 21:56 | 9 | 24.93 |
| 10/16/2026 21:56 | 27 | 24.93 |
| 10/16/2026 21:56 | 259 | 24.93 |
| 10/16/2026 21:56 | 10 | 24.93 |
| 10/16/2026 21:56 | 78 | 24.93 |
| 10/16/2026 21:56 | 100 | 24.93 |
| 10/16/2026 21:56 | 26 | 24.93 |
| 10/16/2026 21:56 | 11 | 24.93 |
| 10/16/2026 21:56 | 6 | 24.93 |
| 10/16/2026 21:56 | 100 | 24.93 |
| 10/16/2026 21:56 | 60 | 24.93 |
| 10/16/2026 21:56 | 300 | 24.93 |
| 10/16/2026 21:56 | 40 | 24.93 |
| 10/16/2026 21:56 | 39 | 24.925 |
| 10/16/2026 21:56 | 100 | 24.925 |
| 10/16/2026 21:56 | 16 | 24.93 |
| 10/16/2026 21:56 | 100 | 24.93 |
| 10/16/2026 21:56 | 20 | 24.93 |
| 10/16/2026 21:56 | 32 | 24.93 |
| 10/16/2026 21:56 | 32 | 24.93 |
| 10/16/2026 21:56 | 36 | 24.93 |
| 10/16/2026 21:56 | 6 | 24.93 |
| 10/16/2026 21:56 | 58 | 24.93 |
| 10/16/2026 21:56 | 18 | 24.93 |
| 10/16/2026 21:56 | 100 | 24.93 |
| 10/16/2026 21:56 | 10 | 24.93 |
| 10/16/2026 21:56 | 60 | 24.93 |
| 10/16/2026 21:56 | 15 | 24.93 |
| 10/16/2026 21:56 | 200 | 24.93 |
| 10/16/2026 21:56 | 100 | 24.93 |
| 10/16/2026 21:56 | 400 | 24.925 |
| 10/16/2026 21:56 | 100 | 24.925 |
| 10/16/2026 21:56 | 40 | 24.925 |
| 10/16/2026 21:56 | 41 | 24.92 |
| 10/16/2026 21:56 | 19 | 24.92 |
| 10/16/2026 21:55 | 12 | 24.925 |
| 10/16/2026 21:55 | 50 | 24.925 |
| 10/16/2026 21:55 | 50 | 24.925 |
| 10/16/2026 21:55 | 100 | 24.925 |
| 10/16/2026 21:55 | 100 | 24.925 |
| 10/16/2026 21:55 | 100 | 24.925 |
| 10/16/2026 21:55 | 200 | 24.925 |
| 10/16/2026 21:55 | 100 | 24.925 |
| 10/16/2026 21:55 | 32 | 24.95 |
| 10/16/2026 21:55 | 100 | 24.95 |
| 10/16/2026 21:55 | 8 | 24.95 |
| 10/16/2026 21:54 | 100 | 24.96 |
| 10/16/2026 21:54 | 100 | 24.96 |
| 10/16/2026 21:54 | 100 | 24.965 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 50 | 24.975 |
| 10/16/2026 21:54 | 50 | 24.975 |
| 10/16/2026 21:54 | 100 | 24.975 |
| 10/16/2026 21:54 | 200 | 24.97 |
| 10/16/2026 21:54 | 17 | 24.97 |
| 10/16/2026 21:54 | 13 | 24.97 |
| 10/16/2026 21:54 | 37 | 24.97 |
| 10/16/2026 21:54 | 50 | 24.97 |
| 10/16/2026 21:54 | 10 | 24.97 |
| 10/16/2026 21:54 | 10 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 63 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 26 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 63 | 24.97 |
| 10/16/2026 21:54 | 26 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 200 | 24.97 |
| 10/16/2026 21:54 | 34 | 24.96 |
| 10/16/2026 21:54 | 166 | 24.96 |
| 10/16/2026 21:54 | 100 | 24.96 |
| 10/16/2026 21:54 | 100 | 24.96 |
| 10/16/2026 21:54 | 15 | 24.96 |
| 10/16/2026 21:54 | 26 | 24.96 |
| 10/16/2026 21:54 | 200 | 24.97 |
| 10/16/2026 21:54 | 10 | 24.97 |
| 10/16/2026 21:54 | 60 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:54 | 33 | 24.97 |
| 10/16/2026 21:54 | 60 | 24.97 |
| 10/16/2026 21:54 | 5 | 24.965 |
| 10/16/2026 21:54 | 5 | 24.965 |
| 10/16/2026 21:54 | 5 | 24.965 |
| 10/16/2026 21:54 | 1 | 24.965 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 5 | 24.97 |
| 10/16/2026 21:54 | 100 | 24.975 |
| 10/16/2026 21:54 | 100 | 24.97 |
| 10/16/2026 21:53 | 3 | 24.98 |
| 10/16/2026 21:53 | 197 | 24.98 |
| 10/16/2026 21:53 | 10 | 24.98 |
| 10/16/2026 21:53 | 20 | 24.98 |
| 10/16/2026 21:53 | 41 | 24.98 |
| 10/16/2026 21:53 | 1 | 24.985 |
| 10/16/2026 21:53 | 25 | 24.99 |
| 10/16/2026 21:53 | 150 | 24.99 |
| 10/16/2026 21:53 | 25 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 200 | 24.99 |
| 10/16/2026 21:53 | 100 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 150 | 24.99 |
| 10/16/2026 21:53 | 100 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 50 | 24.99 |
| 10/16/2026 21:53 | 100 | 24.99 |
| 10/16/2026 21:53 | 100 | 24.99 |
| 10/16/2026 21:53 | 100 | 24.99 |
| 10/16/2026 21:53 | 11 | 24.985 |
| 10/16/2026 21:53 | 10 | 24.98 |
| 10/16/2026 21:53 | 60 | 24.98 |
| 10/16/2026 21:53 | 100 | 24.98 |
| 10/16/2026 21:53 | 20 | 24.98 |
| 10/16/2026 21:52 | 16 | 24.98 |
| 10/16/2026 21:52 | 50 | 24.99 |
| 10/16/2026 21:52 | 90 | 24.99 |
| 10/16/2026 21:52 | 10 | 24.99 |
| 10/16/2026 21:52 | 20 | 24.99 |
| 10/16/2026 21:52 | 30 | 24.99 |
| 10/16/2026 21:52 | 10 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.985 |
| 10/16/2026 21:52 | 4 | 24.98 |
| 10/16/2026 21:52 | 296 | 24.98 |
| 10/16/2026 21:52 | 100 | 24.98 |
| 10/16/2026 21:52 | 200 | 24.98 |
| 10/16/2026 21:52 | 100 | 24.975 |
| 10/16/2026 21:52 | 28 | 24.975 |
| 10/16/2026 21:52 | 172 | 24.975 |
| 10/16/2026 21:52 | 100 | 24.97 |
| 10/16/2026 21:51 | 140 | 24.97 |
| 10/16/2026 21:51 | 70 | 24.97 |
| 10/16/2026 21:51 | 300 | 24.97 |
| 10/16/2026 21:51 | 30 | 24.97 |
| 10/16/2026 21:51 | 28 | 24.97 |
| 10/16/2026 21:51 | 72 | 24.97 |
| 10/16/2026 21:51 | 30 | 24.97 |
| 10/16/2026 21:51 | 18 | 24.97 |
| 10/16/2026 21:51 | 20 | 24.97 |
| 10/16/2026 21:51 | 62 | 24.97 |
| 10/16/2026 21:51 | 38 | 24.97 |
| 10/16/2026 21:51 | 62 | 24.97 |
| 10/16/2026 21:51 | 100 | 24.97 |
| 10/16/2026 21:51 | 38 | 24.97 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 3 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 160 | 24.96 |
| 10/16/2026 21:51 | 117 | 24.96 |
| 10/16/2026 21:51 | 23 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 123 | 24.96 |
| 10/16/2026 21:51 | 77 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 60 | 24.96 |
| 10/16/2026 21:51 | 40 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 26 | 24.96 |
| 10/16/2026 21:51 | 60 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.96 |
| 10/16/2026 21:51 | 37 | 24.96 |
| 10/16/2026 21:51 | 100 | 24.955 |
| 10/16/2026 21:51 | 200 | 24.955 |
| 10/16/2026 21:51 | 20 | 24.95 |
| 10/16/2026 21:51 | 41 | 24.95 |
| 10/16/2026 21:51 | 32 | 24.95 |
| 10/16/2026 21:51 | 200 | 24.95 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 59 | 24.95 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 10 | 24.95 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 120 | 24.95 |
| 10/16/2026 21:51 | 20 | 24.945 |
| 10/16/2026 21:51 | 46 | 24.945 |
| 10/16/2026 21:51 | 100 | 24.95 |
| 10/16/2026 21:51 | 36 | 24.95 |
| 10/16/2026 21:51 | 10 | 24.955 |
| 10/16/2026 21:51 | 400 | 24.955 |
| 10/16/2026 21:50 | 163 | 24.955 |
| 10/16/2026 21:50 | 63 | 24.96 |
| 10/16/2026 21:50 | 32 | 24.96 |
| 10/16/2026 21:50 | 68 | 24.96 |
| 10/16/2026 21:50 | 32 | 24.96 |
| 10/16/2026 21:50 | 171 | 24.95 |
| 10/16/2026 21:50 | 39 | 24.95 |
| 10/16/2026 21:50 | 32 | 24.95 |
| 10/16/2026 21:50 | 61 | 24.95 |
| 10/16/2026 21:50 | 40 | 24.95 |
| 10/16/2026 21:50 | 30 | 24.94 |
| 10/16/2026 21:50 | 4 | 24.94 |
| 10/16/2026 21:50 | 25 | 24.94 |
| 10/16/2026 21:50 | 50 | 24.94 |
| 10/16/2026 21:50 | 21 | 24.94 |
| 10/16/2026 21:50 | 4 | 24.94 |
| 10/16/2026 21:50 | 50 | 24.94 |
| 10/16/2026 21:50 | 20 | 24.94 |
| 10/16/2026 21:50 | 100 | 24.94 |
| 10/16/2026 21:50 | 100 | 24.94 |
| 10/16/2026 21:50 | 363 | 24.94 |
| 10/16/2026 21:50 | 63 | 24.94 |
| 10/16/2026 21:50 | 231 | 24.94 |
| 10/16/2026 21:50 | 69 | 24.94 |
| 10/16/2026 21:50 | 194 | 24.94 |
| 10/16/2026 21:50 | 100 | 24.94 |
| 10/16/2026 21:50 | 100 | 24.935 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 100 | 24.935 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 5 | 24.93 |
| 10/16/2026 21:50 | 28 | 24.93 |
| 10/16/2026 21:50 | 72 | 24.93 |
| 10/16/2026 21:50 | 10 | 24.93 |
| 10/16/2026 21:50 | 2 | 24.93 |
| 10/16/2026 21:50 | 32 | 24.93 |
| 10/16/2026 21:50 | 100 | 24.93 |
| 10/16/2026 21:50 | 32 | 24.93 |
| 10/16/2026 21:50 | 10 | 24.93 |
| 10/16/2026 21:50 | 100 | 24.93 |
| 10/16/2026 21:50 | 100 | 24.93 |
| 10/16/2026 21:50 | 100 | 24.93 |
| 10/16/2026 21:50 | 4 | 24.93 |
| 10/16/2026 21:50 | 5 | 24.92 |
| 10/16/2026 21:50 | 5 | 24.92 |
| 10/16/2026 21:50 | 5 | 24.92 |
| 10/16/2026 21:50 | 50 | 24.925 |
| 10/16/2026 21:49 | 30 | 24.92 |
| 10/16/2026 21:49 | 20 | 24.92 |
| 10/16/2026 21:49 | 100 | 24.92 |
| 10/16/2026 21:49 | 100 | 24.92 |
| 10/16/2026 21:49 | 1 | 24.92 |
| 10/16/2026 21:49 | 10 | 24.92 |
| 10/16/2026 21:49 | 4 | 24.925 |
| 10/16/2026 21:49 | 2 | 24.925 |
| 10/16/2026 21:49 | 1 | 24.925 |
| 10/16/2026 21:49 | 32 | 24.93 |
| 10/16/2026 21:49 | 100 | 24.93 |
| 10/16/2026 21:49 | 91 | 24.93 |
| 10/16/2026 21:48 | 9 | 24.93 |
| 10/16/2026 21:48 | 10 | 24.93 |
| 10/16/2026 21:48 | 32 | 24.93 |
| 10/16/2026 21:48 | 1 | 24.93 |
| 10/16/2026 21:48 | 99 | 24.93 |
| 10/16/2026 21:48 | 1 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 38 | 24.93 |
| 10/16/2026 21:48 | 10 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 100 | 24.93 |
| 10/16/2026 21:48 | 5 | 24.925 |
| 10/16/2026 21:48 | 100 | 24.92 |
| 10/16/2026 21:48 | 100 | 24.92 |
| 10/16/2026 21:48 | 20 | 24.92 |
| 10/16/2026 21:48 | 95 | 24.92 |
| 10/16/2026 21:47 | 14 | 24.915 |
| 10/16/2026 21:47 | 50 | 24.915 |
| 10/16/2026 21:47 | 1 | 24.915 |
| 10/16/2026 21:47 | 200 | 24.91 |
| 10/16/2026 21:47 | 2 | 24.91 |
| 10/16/2026 21:47 | 26 | 24.91 |
| 10/16/2026 21:47 | 100 | 24.91 |
| 10/16/2026 21:47 | 72 | 24.91 |
| 10/16/2026 21:47 | 28 | 24.91 |
| 10/16/2026 21:47 | 100 | 24.91 |
| 10/16/2026 21:47 | 72 | 24.91 |
| 10/16/2026 21:47 | 100 | 24.91 |
| 10/16/2026 21:47 | 30 | 24.91 |
| 10/16/2026 21:47 | 125 | 24.90 |
| 10/16/2026 21:47 | 75 | 24.90 |
| 10/16/2026 21:47 | 25 | 24.90 |
| 10/16/2026 21:47 | 25 | 24.90 |
| 10/16/2026 21:47 | 75 | 24.90 |
| 10/16/2026 21:47 | 25 | 24.90 |
| 10/16/2026 21:47 | 9 | 24.90 |
| 10/16/2026 21:47 | 66 | 24.90 |
| 10/16/2026 21:47 | 66 | 24.90 |
| 10/16/2026 21:47 | 34 | 24.90 |
| 10/16/2026 21:47 | 60 | 24.90 |
| 10/16/2026 21:47 | 92 | 24.90 |
| 10/16/2026 21:47 | 200 | 24.90 |
| 10/16/2026 21:47 | 30 | 24.90 |
| 10/16/2026 21:46 | 30 | 24.89 |
| 10/16/2026 21:46 | 64 | 24.89 |
| 10/16/2026 21:46 | 136 | 24.89 |
| 10/16/2026 21:46 | 10 | 24.89 |
| 10/16/2026 21:46 | 30 | 24.89 |
| 10/16/2026 21:46 | 200 | 24.89 |
| 10/16/2026 21:46 | 100 | 24.89 |
| 10/16/2026 21:46 | 5 | 24.90 |
| 10/16/2026 21:46 | 20 | 24.91 |
| 10/16/2026 21:46 | 30 | 24.91 |
| 10/16/2026 21:46 | 42 | 24.90 |
| 10/16/2026 21:46 | 196 | 24.90 |
| 10/16/2026 21:46 | 100 | 24.90 |
| 10/16/2026 21:46 | 51 | 24.90 |
| 10/16/2026 21:46 | 5 | 24.90 |
| 10/16/2026 21:46 | 100 | 24.90 |
| 10/16/2026 21:46 | 40 | 24.90 |
| 10/16/2026 21:46 | 50 | 24.895 |
| 10/16/2026 21:45 | 1 | 24.895 |
| 10/16/2026 21:45 | 261 | 24.89 |
| 10/16/2026 21:45 | 20 | 24.89 |
| 10/16/2026 21:45 | 19 | 24.89 |
| 10/16/2026 21:45 | 60 | 24.89 |
| 10/16/2026 21:45 | 10 | 24.89 |
| 10/16/2026 21:45 | 30 | 24.89 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 1 | 24.89 |
| 10/16/2026 21:45 | 81 | 24.89 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 10 | 24.89 |
| 10/16/2026 21:45 | 30 | 24.89 |
| 10/16/2026 21:45 | 156 | 24.89 |
| 10/16/2026 21:45 | 122 | 24.89 |
| 10/16/2026 21:45 | 122 | 24.89 |
| 10/16/2026 21:45 | 60 | 24.89 |
| 10/16/2026 21:45 | 32 | 24.89 |
| 10/16/2026 21:45 | 30 | 24.89 |
| 10/16/2026 21:45 | 34 | 24.88 |
| 10/16/2026 21:45 | 100 | 24.88 |
| 10/16/2026 21:45 | 68 | 24.88 |
| 10/16/2026 21:45 | 40 | 24.88 |
| 10/16/2026 21:45 | 100 | 24.88 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 100 | 24.89 |
| 10/16/2026 21:45 | 30 | 24.89 |
| 10/16/2026 21:44 | 300 | 24.895 |
| 10/16/2026 21:44 | 23 | 24.90 |
| 10/16/2026 21:44 | 100 | 24.90 |
| 10/16/2026 21:44 | 30 | 24.90 |
| 10/16/2026 21:44 | 100 | 24.90 |
| 10/16/2026 21:44 | 37 | 24.90 |
| 10/16/2026 21:44 | 90 | 24.90 |
| 10/16/2026 21:44 | 6 | 24.90 |
| 10/16/2026 21:44 | 200 | 24.89 |
| 10/16/2026 21:44 | 30 | 24.89 |
| 10/16/2026 21:44 | 30 | 24.89 |
| 10/16/2026 21:44 | 30 | 24.89 |
| 10/16/2026 21:44 | 290 | 24.89 |
| 10/16/2026 21:44 | 10 | 24.89 |
| 10/16/2026 21:43 | 20 | 24.90 |
| 10/16/2026 21:43 | 10 | 24.90 |
| 10/16/2026 21:43 | 34 | 24.90 |
| 10/16/2026 21:43 | 72 | 24.90 |
| 10/16/2026 21:43 | 60 | 24.90 |
| 10/16/2026 21:43 | 100 | 24.90 |
| 10/16/2026 21:43 | 74 | 24.90 |
| 10/16/2026 21:43 | 100 | 24.90 |
| 10/16/2026 21:43 | 143 | 24.90 |
| 10/16/2026 21:42 | 300 | 24.905 |
| 10/16/2026 21:42 | 300 | 24.905 |
| 10/16/2026 21:42 | 100 | 24.91 |
| 10/16/2026 21:42 | 30 | 24.91 |
| 10/16/2026 21:42 | 50 | 24.91 |
| 10/16/2026 21:42 | 20 | 24.91 |
| 10/16/2026 21:42 | 10 | 24.91 |
| 10/16/2026 21:42 | 30 | 24.91 |
| 10/16/2026 21:42 | 30 | 24.91 |
| 10/16/2026 21:42 | 20 | 24.91 |
| 10/16/2026 21:42 | 60 | 24.91 |
| 10/16/2026 21:42 | 30 | 24.91 |
| 10/16/2026 21:42 | 6 | 24.91 |
| 10/16/2026 21:42 | 40 | 24.91 |
| 10/16/2026 21:42 | 65 | 24.90 |
| 10/16/2026 21:42 | 23 | 24.90 |
| 10/16/2026 21:42 | 20 | 24.90 |
| 10/16/2026 21:42 | 57 | 24.90 |
| 10/16/2026 21:41 | 57 | 24.895 |
| 10/16/2026 21:41 | 8 | 24.90 |
| 10/16/2026 21:41 | 26 | 24.90 |
| 10/16/2026 21:41 | 20 | 24.90 |
| 10/16/2026 21:41 | 26 | 24.90 |
| 10/16/2026 21:41 | 30 | 24.90 |
| 10/16/2026 21:41 | 20 | 24.90 |
| 10/16/2026 21:41 | 1 | 24.90 |
| 10/16/2026 21:41 | 200 | 24.90 |
| 10/16/2026 21:41 | 80 | 24.90 |
| 10/16/2026 21:41 | 20 | 24.90 |
| 10/16/2026 21:41 | 98 | 24.90 |
| 10/16/2026 21:41 | 4 | 24.90 |
| 10/16/2026 21:41 | 76 | 24.90 |
| 10/16/2026 21:41 | 60 | 24.90 |
| 10/16/2026 21:40 | 23 | 24.90 |
| 10/16/2026 21:40 | 1 | 24.915 |
| 10/16/2026 21:40 | 100 | 24.91 |
| 10/16/2026 21:40 | 100 | 24.91 |
| 10/16/2026 21:40 | 30 | 24.91 |
| 10/16/2026 21:40 | 9 | 24.91 |
| 10/16/2026 21:40 | 9 | 24.92 |
| 10/16/2026 21:40 | 300 | 24.92 |
| 10/16/2026 21:40 | 100 | 24.92 |
| 10/16/2026 21:40 | 100 | 24.92 |
| 10/16/2026 21:40 | 32 | 24.92 |
| 10/16/2026 21:40 | 100 | 24.925 |
| 10/16/2026 21:40 | 100 | 24.93 |
| 10/16/2026 21:40 | 100 | 24.93 |
| 10/16/2026 21:40 | 39 | 24.93 |
| 10/16/2026 21:40 | 40 | 24.93 |
| 10/16/2026 21:40 | 200 | 24.935 |
| 10/16/2026 21:40 | 61 | 24.94 |
| 10/16/2026 21:40 | 100 | 24.94 |
| 10/16/2026 21:40 | 200 | 24.94 |
| 10/16/2026 21:40 | 38 | 24.94 |
| 10/16/2026 21:40 | 10 | 24.95 |
| 10/16/2026 21:40 | 10 | 24.95 |
| 10/16/2026 21:40 | 100 | 24.95 |
| 10/16/2026 21:40 | 100 | 24.95 |
| 10/16/2026 21:40 | 40 | 24.95 |
| 10/16/2026 21:40 | 200 | 24.95 |
| 10/16/2026 21:40 | 300 | 24.95 |
| 10/16/2026 21:39 | 52 | 24.96 |
| 10/16/2026 21:39 | 60 | 24.96 |
| 10/16/2026 21:39 | 60 | 24.96 |
| 10/16/2026 21:39 | 8 | 24.96 |
| 10/16/2026 21:39 | 10 | 24.96 |
| 10/16/2026 21:39 | 3 | 24.965 |
| 10/16/2026 21:38 | 34 | 24.965 |
| 10/16/2026 21:38 | 200 | 24.975 |
| 10/16/2026 21:38 | 200 | 24.98 |
| 10/16/2026 21:37 | 40 | 24.985 |
| 10/16/2026 21:37 | 20 | 24.98 |
| 10/16/2026 21:37 | 53 | 24.98 |
| 10/16/2026 21:37 | 100 | 24.98 |
| 10/16/2026 21:37 | 54 | 24.98 |
| 10/16/2026 21:37 | 18 | 24.98 |
| 10/16/2026 21:37 | 20 | 24.975 |
| 10/16/2026 21:36 | 38 | 24.97 |
| 10/16/2026 21:36 | 8 | 24.98 |
| 10/16/2026 21:36 | 1 | 24.98 |
| 10/16/2026 21:36 | 160 | 24.985 |
| 10/16/2026 21:35 | 32 | 24.98 |
| 10/16/2026 21:35 | 100 | 24.97 |
| 10/16/2026 21:35 | 57 | 24.97 |
| 10/16/2026 21:35 | 200 | 24.965 |
| 10/16/2026 21:35 | 35 | 24.975 |
| 10/16/2026 21:35 | 60 | 24.97 |
| 10/16/2026 21:35 | 20 | 24.97 |
| 10/16/2026 21:34 | 44 | 24.96 |
| 10/16/2026 21:34 | 63 | 24.96 |
| 10/16/2026 21:34 | 3 | 24.96 |
| 10/16/2026 21:34 | 100 | 24.96 |
| 10/16/2026 21:34 | 20 | 24.955 |
| 10/16/2026 21:34 | 26 | 24.955 |
| 10/16/2026 21:34 | 32 | 24.96 |
| 10/16/2026 21:34 | 9 | 24.96 |
| 10/16/2026 21:33 | 38 | 24.97 |
| 10/16/2026 21:32 | 1 | 24.98 |
| 10/16/2026 21:32 | 100 | 24.975 |
| 10/16/2026 21:32 | 100 | 24.98 |
| 10/16/2026 21:32 | 181 | 24.985 |
| 10/16/2026 21:32 | 3 | 24.985 |
| 10/16/2026 21:31 | 70 | 24.985 |
| 10/16/2026 21:31 | 67 | 24.98 |
| 10/16/2026 21:31 | 30 | 24.98 |
| 10/16/2026 21:31 | 70 | 24.98 |
| 10/16/2026 21:31 | 30 | 24.98 |
| 10/16/2026 21:31 | 2 | 24.975 |
| 10/16/2026 21:31 | 8 | 24.98 |
| 10/16/2026 21:31 | 2 | 24.99 |
| 10/16/2026 21:30 | 100 | 24.995 |
| 10/16/2026 21:30 | 100 | 25.00 |
| 10/16/2026 21:30 | 100 | 25.00 |
| 10/16/2026 21:30 | 37 | 25.005 |
| 10/16/2026 21:30 | 9 | 25.005 |
| 10/16/2026 21:30 | 34 | 25.00 |
| 10/16/2026 21:30 | 24 | 25.00 |
| 10/16/2026 21:30 | 80 | 25.00 |
| 10/16/2026 21:30 | 106 | 24.99 |
| 10/16/2026 21:30 | 42 | 24.99 |
| 10/16/2026 21:30 | 60 | 24.99 |
| 10/16/2026 21:30 | 9 | 24.985 |
| 10/16/2026 21:29 | 67 | 24.99 |
| 10/16/2026 21:29 | 9 | 24.99 |
| 10/16/2026 21:29 | 1 | 24.985 |
| 10/16/2026 21:29 | 37 | 24.985 |
| 10/16/2026 21:29 | 10 | 24.985 |
| 10/16/2026 21:29 | 1 | 24.98 |
| 10/16/2026 21:29 | 1 | 24.985 |
| 10/16/2026 21:29 | 1 | 24.985 |
| 10/16/2026 21:28 | 1 | 24.985 |
| 10/16/2026 21:28 | 1 | 24.985 |
| 10/16/2026 21:28 | 1 | 24.99 |
| 10/16/2026 21:28 | 1 | 24.985 |
| 10/16/2026 21:28 | 16 | 24.98 |
| 10/16/2026 21:28 | 20 | 24.98 |
| 10/16/2026 21:28 | 74 | 24.98 |
| 10/16/2026 21:28 | 18 | 24.98 |
| 10/16/2026 21:28 | 37 | 24.975 |
| 10/16/2026 21:26 | 2 | 24.98 |
| 10/16/2026 21:26 | 1 | 24.98 |
| 10/16/2026 21:25 | 2 | 24.99 |
| 10/16/2026 21:25 | 37 | 24.995 |
| 10/16/2026 21:25 | 100 | 24.99 |
| 10/16/2026 21:25 | 100 | 24.99 |
| 10/16/2026 21:25 | 23 | 24.99 |
| 10/16/2026 21:25 | 32 | 24.99 |
| 10/16/2026 21:24 | 2 | 24.995 |
| 10/16/2026 21:24 | 77 | 24.99 |
| 10/16/2026 21:23 | 32 | 24.99 |
| 10/16/2026 21:23 | 32 | 24.99 |
| 10/16/2026 21:23 | 99 | 24.99 |
| 10/16/2026 21:23 | 32 | 24.99 |
| 10/16/2026 21:23 | 30 | 24.99 |
| 10/16/2026 21:23 | 100 | 24.985 |
| 10/16/2026 21:23 | 116 | 24.98 |
| 10/16/2026 21:23 | 3 | 24.98 |
| 10/16/2026 21:23 | 71 | 24.98 |
| 10/16/2026 21:23 | 11 | 24.98 |
| 10/16/2026 21:23 | 58 | 24.98 |
| 10/16/2026 21:22 | 4 | 24.975 |
| 10/16/2026 21:22 | 6 | 24.97 |
| 10/16/2026 21:22 | 1 | 24.97 |
| 10/16/2026 21:21 | 2 | 24.98 |
| 10/16/2026 21:21 | 2 | 24.98 |
| 10/16/2026 21:21 | 16 | 24.99 |
| 10/16/2026 21:21 | 10 | 24.99 |
| 10/16/2026 21:20 | 15 | 24.99 |
| 10/16/2026 21:20 | 6 | 24.99 |
| 10/16/2026 21:19 | 82 | 24.99 |
| 10/16/2026 21:19 | 10 | 24.99 |
| 10/16/2026 21:19 | 32 | 24.99 |
| 10/16/2026 21:19 | 47 | 24.99 |
| 10/16/2026 21:19 | 60 | 24.99 |
| 10/16/2026 21:19 | 100 | 24.98 |
| 10/16/2026 21:19 | 32 | 24.98 |
| 10/16/2026 21:19 | 56 | 24.98 |
| 10/16/2026 21:18 | 300 | 24.98 |
| 10/16/2026 21:18 | 32 | 24.98 |
| 10/16/2026 21:18 | 20 | 24.98 |
| 10/16/2026 21:18 | 86 | 24.97 |
| 10/16/2026 21:18 | 20 | 24.97 |
| 10/16/2026 21:18 | 100 | 24.96 |
| 10/16/2026 21:18 | 61 | 24.96 |
| 10/16/2026 21:18 | 1 | 24.96 |
| 10/16/2026 21:17 | 1 | 24.965 |
| 10/16/2026 21:17 | 20 | 24.965 |
| 10/16/2026 21:16 | 15 | 24.98 |
| 10/16/2026 21:16 | 32 | 24.98 |
| 10/16/2026 21:16 | 9 | 24.98 |
| 10/16/2026 21:16 | 56 | 24.98 |
| 10/16/2026 21:15 | 6 | 24.97 |
| 10/16/2026 21:15 | 32 | 24.96 |
| 10/16/2026 21:15 | 27 | 24.96 |
| 10/16/2026 21:15 | 20 | 24.96 |
| 10/16/2026 21:15 | 100 | 24.96 |
| 10/16/2026 21:14 | 93 | 24.96 |
| 10/16/2026 21:14 | 41 | 24.96 |
| 10/16/2026 21:14 | 1 | 24.96 |
| 10/16/2026 21:14 | 1 | 24.96 |
| 10/16/2026 21:14 | 1 | 24.97 |
| 10/16/2026 21:13 | 54 | 24.975 |
| 10/16/2026 21:13 | 53 | 24.97 |
| 10/16/2026 21:13 | 6 | 24.97 |
| 10/16/2026 21:13 | 100 | 24.975 |
| 10/16/2026 21:12 | 32 | 24.98 |
| 10/16/2026 21:12 | 11 | 24.98 |
| 10/16/2026 21:12 | 41 | 24.98 |
| 10/16/2026 21:11 | 8 | 24.98 |
| 10/16/2026 21:11 | 8 | 24.98 |
| 10/16/2026 21:11 | 9 | 24.98 |
| 10/16/2026 21:11 | 1 | 24.98 |
| 10/16/2026 21:11 | 200 | 24.98 |
| 10/16/2026 21:11 | 32 | 24.98 |
| 10/16/2026 21:11 | 10 | 24.98 |
| 10/16/2026 21:11 | 54 | 24.985 |
| 10/16/2026 21:11 | 9 | 24.98 |
| 10/16/2026 21:11 | 60 | 24.98 |
| 10/16/2026 21:11 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.975 |
| 10/16/2026 21:10 | 9 | 24.97 |
| 10/16/2026 21:10 | 100 | 24.97 |
| 10/16/2026 21:10 | 100 | 24.97 |
| 10/16/2026 21:10 | 2 | 24.97 |
| 10/16/2026 21:10 | 38 | 24.97 |
| 10/16/2026 21:10 | 1 | 24.97 |
| 10/16/2026 21:10 | 10 | 24.975 |
| 10/16/2026 21:10 | 10 | 24.975 |
| 10/16/2026 21:09 | 24 | 24.975 |
| 10/16/2026 21:09 | 98 | 24.97 |
| 10/16/2026 21:09 | 5 | 24.97 |
| 10/16/2026 21:09 | 1 | 24.97 |
| 10/16/2026 21:09 | 99 | 24.97 |
| 10/16/2026 21:09 | 98 | 24.97 |
| 10/16/2026 21:09 | 80 | 24.97 |
| 10/16/2026 21:08 | 62 | 24.97 |
| 10/16/2026 21:08 | 38 | 24.97 |
| 10/16/2026 21:08 | 1 | 24.97 |
| 10/16/2026 21:08 | 5 | 24.97 |
| 10/16/2026 21:08 | 95 | 24.97 |
| 10/16/2026 21:07 | 1 | 24.98 |
| 10/16/2026 21:07 | 1 | 24.98 |
| 10/16/2026 21:07 | 30 | 24.99 |
| 10/16/2026 21:07 | 32 | 24.99 |
| 10/16/2026 21:07 | 32 | 24.985 |
| 10/16/2026 21:06 | 10 | 24.99 |
| 10/16/2026 21:06 | 30 | 24.99 |
| 10/16/2026 21:06 | 32 | 24.99 |
| 10/16/2026 21:05 | 38 | 24.97 |
| 10/16/2026 21:05 | 100 | 24.97 |
| 10/16/2026 21:05 | 1 | 24.97 |
| 10/16/2026 21:05 | 11 | 24.97 |
| 10/16/2026 21:05 | 88 | 24.97 |
| 10/16/2026 21:05 | 60 | 24.96 |
| 10/16/2026 21:05 | 9 | 24.96 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 20 | 24.96 |
| 10/16/2026 21:05 | 32 | 24.96 |
| 10/16/2026 21:04 | 22 | 24.96 |
| 10/16/2026 21:04 | 5 | 24.96 |
| 10/16/2026 21:04 | 2 | 24.96 |
| 10/16/2026 21:03 | 1 | 24.96 |
| 10/16/2026 21:03 | 100 | 24.96 |
| 10/16/2026 21:03 | 22 | 24.96 |
| 10/16/2026 21:03 | 124 | 24.965 |
| 10/16/2026 21:03 | 62 | 24.965 |
| 10/16/2026 21:02 | 14 | 24.96 |
| 10/16/2026 21:02 | 94 | 24.96 |
| 10/16/2026 21:02 | 8 | 24.96 |
| 10/16/2026 21:02 | 100 | 24.96 |
| 10/16/2026 21:02 | 60 | 24.955 |
| 10/16/2026 21:02 | 60 | 24.955 |
| 10/16/2026 21:01 | 62 | 24.955 |
| 10/16/2026 21:01 | 9 | 24.955 |
| 10/16/2026 21:00 | 8 | 24.96 |
| 10/16/2026 21:00 | 100 | 24.96 |
| 10/16/2026 21:00 | 32 | 24.96 |
| 10/16/2026 21:00 | 78 | 24.96 |
| 10/16/2026 21:00 | 33 | 24.96 |
| 10/16/2026 21:00 | 200 | 24.96 |
| 10/16/2026 21:00 | 100 | 24.96 |
| 10/16/2026 21:00 | 10 | 24.96 |
| 10/16/2026 21:00 | 90 | 24.96 |
| 10/16/2026 21:00 | 10 | 24.96 |
| 10/16/2026 21:00 | 100 | 24.96 |
| 10/16/2026 21:00 | 100 | 24.96 |
| 10/16/2026 21:00 | 10 | 24.97 |
| 10/16/2026 21:00 | 10 | 24.97 |
| 10/16/2026 21:00 | 38 | 24.97 |
| 10/16/2026 20:59 | 60 | 24.975 |
| 10/16/2026 20:59 | 26 | 24.975 |
| 10/16/2026 20:59 | 60 | 24.975 |
| 10/16/2026 20:58 | 63 | 24.975 |
| 10/16/2026 20:58 | 60 | 24.975 |
| 10/16/2026 20:57 | 63 | 24.965 |
| 10/16/2026 20:57 | 38 | 24.97 |
| 10/16/2026 20:57 | 3 | 24.97 |
| 10/16/2026 20:57 | 30 | 24.97 |
| 10/16/2026 20:57 | 27 | 24.97 |
| 10/16/2026 20:57 | 110 | 24.96 |
| 10/16/2026 20:57 | 89 | 24.96 |
| 10/16/2026 20:57 | 11 | 24.96 |
| 10/16/2026 20:57 | 6 | 24.96 |
| 10/16/2026 20:56 | 5 | 24.95 |
| 10/16/2026 20:56 | 100 | 24.95 |
| 10/16/2026 20:56 | 50 | 24.945 |
| 10/16/2026 20:56 | 50 | 24.945 |
| 10/16/2026 20:55 | 4 | 24.955 |
| 10/16/2026 20:55 | 6 | 24.95 |
| 10/16/2026 20:55 | 1 | 24.95 |
| 10/16/2026 20:55 | 1 | 24.95 |
| 10/16/2026 20:55 | 1 | 24.95 |
| 10/16/2026 20:55 | 1 | 24.95 |
| 10/16/2026 20:55 | 67 | 24.95 |
| 10/16/2026 20:54 | 22 | 24.955 |
| 10/16/2026 20:54 | 100 | 24.955 |
| 10/16/2026 20:54 | 20 | 24.95 |
| 10/16/2026 20:54 | 40 | 24.95 |
| 10/16/2026 20:54 | 20 | 24.95 |
| 10/16/2026 20:53 | 100 | 24.95 |
| 10/16/2026 20:52 | 2 | 24.96 |
| 10/16/2026 20:52 | 1 | 24.96 |
| 10/16/2026 20:51 | 50 | 24.96 |
| 10/16/2026 20:51 | 50 | 24.96 |
| 10/16/2026 20:51 | 32 | 24.96 |
| 10/16/2026 20:51 | 5 | 24.96 |
| 10/16/2026 20:51 | 32 | 24.96 |
| 10/16/2026 20:51 | 3 | 24.97 |
| 10/16/2026 20:51 | 39 | 24.97 |
| 10/16/2026 20:51 | 100 | 24.97 |
| 10/16/2026 20:51 | 39 | 24.98 |
| 10/16/2026 20:51 | 1 | 24.98 |
| 10/16/2026 20:51 | 100 | 24.98 |
| 10/16/2026 20:51 | 100 | 24.985 |
| 10/16/2026 20:51 | 61 | 24.985 |
| 10/16/2026 20:51 | 6 | 24.98 |
| 10/16/2026 20:51 | 60 | 24.98 |
| 10/16/2026 20:50 | 3 | 24.975 |
| 10/16/2026 20:50 | 20 | 24.97 |
| 10/16/2026 20:50 | 51 | 24.975 |
| 10/16/2026 20:48 | 51 | 24.975 |
| 10/16/2026 20:48 | 50 | 24.975 |
| 10/16/2026 20:48 | 100 | 24.975 |
| 10/16/2026 20:47 | 51 | 24.975 |
| 10/16/2026 20:47 | 100 | 24.97 |
| 10/16/2026 20:47 | 62 | 24.97 |
| 10/16/2026 20:47 | 38 | 24.97 |
| 10/16/2026 20:47 | 1 | 24.96 |
| 10/16/2026 20:47 | 1 | 24.96 |
| 10/16/2026 20:46 | 25 | 24.97 |
| 10/16/2026 20:46 | 1 | 24.97 |
| 10/16/2026 20:46 | 100 | 24.97 |
| 10/16/2026 20:46 | 30 | 24.97 |
| 10/16/2026 20:46 | 2 | 24.98 |
| 10/16/2026 20:46 | 100 | 24.97 |
| 10/16/2026 20:46 | 100 | 24.97 |
| 10/16/2026 20:46 | 60 | 24.97 |
| 10/16/2026 20:46 | 20 | 24.97 |
| 10/16/2026 20:45 | 30 | 24.97 |
| 10/16/2026 20:45 | 30 | 24.97 |
| 10/16/2026 20:45 | 30 | 24.97 |
| 10/16/2026 20:45 | 9 | 24.97 |
| 10/16/2026 20:45 | 10 | 24.97 |
| 10/16/2026 20:45 | 100 | 24.97 |
| 10/16/2026 20:45 | 10 | 24.97 |
| 10/16/2026 20:45 | 1 | 24.97 |
| 10/16/2026 20:45 | 1 | 24.98 |
| 10/16/2026 20:45 | 70 | 24.97 |
| 10/16/2026 20:44 | 20 | 24.96 |
| 10/16/2026 20:44 | 2 | 24.97 |
| 10/16/2026 20:44 | 10 | 24.97 |
| 10/16/2026 20:44 | 1 | 24.97 |
| 10/16/2026 20:44 | 8 | 24.97 |
| 10/16/2026 20:44 | 1 | 24.96 |
| 10/16/2026 20:43 | 100 | 24.97 |
| 10/16/2026 20:43 | 1 | 24.97 |
| 10/16/2026 20:43 | 6 | 24.98 |
| 10/16/2026 20:43 | 1 | 24.98 |
| 10/16/2026 20:43 | 100 | 24.98 |
| 10/16/2026 20:43 | 100 | 24.98 |
| 10/16/2026 20:42 | 3 | 24.985 |
| 10/16/2026 20:42 | 26 | 24.99 |
| 10/16/2026 20:42 | 20 | 24.99 |
| 10/16/2026 20:42 | 6 | 24.99 |
| 10/16/2026 20:42 | 100 | 24.98 |
| 10/16/2026 20:42 | 20 | 24.98 |
| 10/16/2026 20:42 | 26 | 24.98 |
| 10/16/2026 20:41 | 6 | 24.98 |
| 10/16/2026 20:41 | 194 | 24.98 |
| 10/16/2026 20:41 | 6 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 7 | 24.98 |
| 10/16/2026 20:41 | 60 | 24.98 |
| 10/16/2026 20:41 | 11 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.975 |
| 10/16/2026 20:41 | 100 | 24.975 |
| 10/16/2026 20:41 | 6 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 84 | 24.98 |
| 10/16/2026 20:41 | 200 | 24.98 |
| 10/16/2026 20:41 | 200 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 16 | 24.98 |
| 10/16/2026 20:41 | 84 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 26 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 24 | 24.98 |
| 10/16/2026 20:41 | 100 | 24.98 |
| 10/16/2026 20:41 | 26 | 24.98 |
| 10/16/2026 20:41 | 30 | 24.97 |
| 10/16/2026 20:41 | 200 | 24.98 |
| 10/16/2026 20:41 | 55 | 24.985 |
| 10/16/2026 20:41 | 20 | 24.98 |
| 10/16/2026 20:41 | 6 | 24.98 |
| 10/16/2026 20:40 | 100 | 24.99 |
| 10/16/2026 20:40 | 1 | 24.99 |
| 10/16/2026 20:40 | 100 | 24.99 |
| 10/16/2026 20:40 | 100 | 24.99 |
| 10/16/2026 20:40 | 54 | 24.995 |
| 10/16/2026 20:38 | 100 | 24.99 |
| 10/16/2026 20:38 | 100 | 24.99 |
| 10/16/2026 20:38 | 26 | 24.99 |
| 10/16/2026 20:38 | 54 | 24.99 |
| 10/16/2026 20:38 | 6 | 24.99 |
| 10/16/2026 20:38 | 32 | 24.99 |
| 10/16/2026 20:37 | 50 | 24.99 |
| 10/16/2026 20:37 | 22 | 24.99 |
| 10/16/2026 20:37 | 32 | 24.99 |
| 10/16/2026 20:37 | 32 | 24.99 |
| 10/16/2026 20:37 | 7 | 24.99 |
| 10/16/2026 20:37 | 28 | 24.98 |
| 10/16/2026 20:37 | 28 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.98 |
| 10/16/2026 20:37 | 72 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.98 |
| 10/16/2026 20:37 | 200 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.98 |
| 10/16/2026 20:37 | 80 | 24.98 |
| 10/16/2026 20:37 | 5 | 24.98 |
| 10/16/2026 20:37 | 100 | 24.96 |
| 10/16/2026 20:37 | 60 | 24.96 |
| 10/16/2026 20:37 | 5 | 24.96 |
| 10/16/2026 20:37 | 35 | 24.96 |
| 10/16/2026 20:37 | 77 | 24.96 |
| 10/16/2026 20:36 | 100 | 24.955 |
| 10/16/2026 20:36 | 10 | 24.95 |
| 10/16/2026 20:36 | 40 | 24.95 |
| 10/16/2026 20:36 | 10 | 24.95 |
| 10/16/2026 20:36 | 10 | 24.95 |
| 10/16/2026 20:36 | 37 | 24.95 |
| 10/16/2026 20:36 | 3 | 24.95 |
| 10/16/2026 20:36 | 39 | 24.96 |
| 10/16/2026 20:36 | 9 | 24.96 |
| 10/16/2026 20:35 | 85 | 24.965 |
| 10/16/2026 20:35 | 60 | 24.96 |
| 10/16/2026 20:35 | 4 | 24.96 |
| 10/16/2026 20:35 | 140 | 24.96 |
| 10/16/2026 20:35 | 60 | 24.96 |
| 10/16/2026 20:35 | 30 | 24.96 |
| 10/16/2026 20:35 | 50 | 24.96 |
| 10/16/2026 20:35 | 1 | 24.95 |
| 10/16/2026 20:34 | 32 | 24.96 |
| 10/16/2026 20:34 | 32 | 24.96 |
| 10/16/2026 20:34 | 32 | 24.96 |
| 10/16/2026 20:34 | 32 | 24.96 |
| 10/16/2026 20:33 | 17 | 24.96 |
| 10/16/2026 20:33 | 32 | 24.96 |
| 10/16/2026 20:33 | 41 | 24.96 |
| 10/16/2026 20:33 | 43 | 24.96 |
| 10/16/2026 20:33 | 57 | 24.96 |
| 10/16/2026 20:33 | 1 | 24.96 |
| 10/16/2026 20:33 | 42 | 24.96 |
| 10/16/2026 20:33 | 51 | 24.965 |
| 10/16/2026 20:33 | 41 | 24.96 |
| 10/16/2026 20:33 | 15 | 24.96 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 26 | 24.95 |
| 10/16/2026 20:32 | 40 | 24.95 |
| 10/16/2026 20:32 | 102 | 24.955 |
| 10/16/2026 20:32 | 37 | 24.95 |
| 10/16/2026 20:32 | 63 | 24.95 |
| 10/16/2026 20:32 | 63 | 24.95 |
| 10/16/2026 20:32 | 37 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 63 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 10 | 24.95 |
| 10/16/2026 20:32 | 63 | 24.95 |
| 10/16/2026 20:32 | 40 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 63 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 52 | 24.955 |
| 10/16/2026 20:32 | 8 | 24.955 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 40 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 56 | 24.95 |
| 10/16/2026 20:32 | 100 | 24.95 |
| 10/16/2026 20:32 | 60 | 24.95 |
| 10/16/2026 20:32 | 87 | 24.95 |
| 10/16/2026 20:32 | 300 | 24.945 |
| 10/16/2026 20:31 | 85 | 24.94 |
| 10/16/2026 20:31 | 15 | 24.94 |
| 10/16/2026 20:31 | 57 | 24.94 |
| 10/16/2026 20:31 | 100 | 24.94 |
| 10/16/2026 20:31 | 38 | 24.94 |
| 10/16/2026 20:30 | 4 | 24.94 |
| 10/16/2026 20:30 | 40 | 24.93 |
| 10/16/2026 20:30 | 40 | 24.93 |
| 10/16/2026 20:30 | 40 | 24.93 |
| 10/16/2026 20:30 | 5 | 24.935 |
| 10/16/2026 20:30 | 40 | 24.93 |
| 10/16/2026 20:30 | 36 | 24.93 |
| 10/16/2026 20:30 | 40 | 24.93 |
| 10/16/2026 20:30 | 1 | 24.935 |
| 10/16/2026 20:30 | 3 | 24.935 |
| 10/16/2026 20:30 | 10 | 24.94 |
| 10/16/2026 20:30 | 99 | 24.94 |
| 10/16/2026 20:30 | 1 | 24.94 |
| 10/16/2026 20:30 | 2 | 24.94 |
| 10/16/2026 20:29 | 51 | 24.955 |
| 10/16/2026 20:29 | 1 | 24.95 |
| 10/16/2026 20:29 | 30 | 24.95 |
| 10/16/2026 20:29 | 42 | 24.95 |
| 10/16/2026 20:28 | 38 | 24.94 |
| 10/16/2026 20:28 | 47 | 24.94 |
| 10/16/2026 20:28 | 5 | 24.935 |
| 10/16/2026 20:28 | 1 | 24.94 |
| 10/16/2026 20:27 | 29 | 24.95 |
| 10/16/2026 20:27 | 51 | 24.945 |
| 10/16/2026 20:27 | 10 | 24.94 |
| 10/16/2026 20:27 | 53 | 24.94 |
| 10/16/2026 20:27 | 38 | 24.94 |
| 10/16/2026 20:27 | 40 | 24.95 |
| 10/16/2026 20:27 | 28 | 24.95 |
| 10/16/2026 20:27 | 23 | 24.95 |
| 10/16/2026 20:27 | 59 | 24.95 |
| 10/16/2026 20:27 | 40 | 24.95 |
| 10/16/2026 20:27 | 19 | 24.95 |
| 10/16/2026 20:27 | 81 | 24.95 |
| 10/16/2026 20:27 | 19 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.95 |
| 10/16/2026 20:27 | 205 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.95 |
| 10/16/2026 20:27 | 51 | 24.95 |
| 10/16/2026 20:27 | 200 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.95 |
| 10/16/2026 20:27 | 40 | 24.95 |
| 10/16/2026 20:27 | 38 | 24.95 |
| 10/16/2026 20:27 | 100 | 24.94 |
| 10/16/2026 20:27 | 22 | 24.94 |
| 10/16/2026 20:27 | 16 | 24.94 |
| 10/16/2026 20:26 | 36 | 24.95 |
| 10/16/2026 20:26 | 34 | 24.95 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 1 | 24.96 |
| 10/16/2026 20:26 | 2 | 24.96 |
| 10/16/2026 20:26 | 50 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.97 |
| 10/16/2026 20:26 | 52 | 24.97 |
| 10/16/2026 20:26 | 98 | 24.97 |
| 10/16/2026 20:26 | 2 | 24.97 |
| 10/16/2026 20:26 | 98 | 24.97 |
| 10/16/2026 20:26 | 2 | 24.97 |
| 10/16/2026 20:26 | 10 | 24.97 |
| 10/16/2026 20:26 | 38 | 24.97 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:26 | 48 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:26 | 23 | 24.96 |
| 10/16/2026 20:26 | 10 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:26 | 100 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:26 | 1 | 24.96 |
| 10/16/2026 20:26 | 19 | 24.96 |
| 10/16/2026 20:26 | 32 | 24.96 |
| 10/16/2026 20:25 | 42 | 24.96 |
| 10/16/2026 20:25 | 77 | 24.96 |
| 10/16/2026 20:25 | 32 | 24.96 |
| 10/16/2026 20:25 | 45 | 24.96 |
| 10/16/2026 20:25 | 45 | 24.96 |
| 10/16/2026 20:25 | 55 | 24.96 |
| 10/16/2026 20:25 | 100 | 24.96 |
| 10/16/2026 20:25 | 100 | 24.96 |
| 10/16/2026 20:25 | 10 | 24.955 |
| 10/16/2026 20:25 | 10 | 24.96 |
| 10/16/2026 20:25 | 1 | 24.96 |
| 10/16/2026 20:25 | 23 | 24.97 |
| 10/16/2026 20:25 | 1 | 24.97 |
| 10/16/2026 20:25 | 2 | 24.97 |
| 10/16/2026 20:25 | 12 | 24.975 |
| 10/16/2026 20:24 | 62 | 24.97 |
| 10/16/2026 20:24 | 38 | 24.97 |
| 10/16/2026 20:24 | 58 | 24.97 |
| 10/16/2026 20:24 | 100 | 24.97 |
| 10/16/2026 20:24 | 100 | 24.96 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 58 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 41 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 17 | 24.95 |
| 10/16/2026 20:23 | 24 | 24.95 |
| 10/16/2026 20:23 | 17 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 58 | 24.95 |
| 10/16/2026 20:23 | 47 | 24.95 |
| 10/16/2026 20:23 | 10 | 24.95 |
| 10/16/2026 20:23 | 1 | 24.95 |
| 10/16/2026 20:23 | 10 | 24.95 |
| 10/16/2026 20:23 | 19 | 24.96 |
| 10/16/2026 20:23 | 6 | 24.96 |
| 10/16/2026 20:23 | 26 | 24.96 |
| 10/16/2026 20:23 | 99 | 24.95 |
| 10/16/2026 20:23 | 1 | 24.95 |
| 10/16/2026 20:23 | 40 | 24.95 |
| 10/16/2026 20:23 | 59 | 24.95 |
| 10/16/2026 20:23 | 31 | 24.95 |
| 10/16/2026 20:23 | 47 | 24.95 |
| 10/16/2026 20:23 | 7 | 24.95 |
| 10/16/2026 20:23 | 7 | 24.95 |
| 10/16/2026 20:23 | 39 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 7 | 24.95 |
| 10/16/2026 20:23 | 46 | 24.95 |
| 10/16/2026 20:23 | 7 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 60 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 14 | 24.95 |
| 10/16/2026 20:23 | 84 | 24.95 |
| 10/16/2026 20:23 | 27 | 24.95 |
| 10/16/2026 20:23 | 40 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.95 |
| 10/16/2026 20:23 | 10 | 24.95 |
| 10/16/2026 20:23 | 4 | 24.95 |
| 10/16/2026 20:23 | 89 | 24.95 |
| 10/16/2026 20:23 | 100 | 24.94 |
| 10/16/2026 20:23 | 100 | 24.94 |
| 10/16/2026 20:23 | 54 | 24.94 |
| 10/16/2026 20:23 | 30 | 24.94 |
| 10/16/2026 20:23 | 100 | 24.94 |
| 10/16/2026 20:23 | 100 | 24.94 |
| 10/16/2026 20:23 | 10 | 24.94 |
| 10/16/2026 20:23 | 38 | 24.94 |
| 10/16/2026 20:23 | 43 | 24.94 |
| 10/16/2026 20:23 | 5 | 24.94 |
| 10/16/2026 20:23 | 98 | 24.94 |
| 10/16/2026 20:23 | 5 | 24.94 |
| 10/16/2026 20:23 | 2 | 24.94 |
| 10/16/2026 20:23 | 28 | 24.94 |
| 10/16/2026 20:23 | 60 | 24.94 |
| 10/16/2026 20:23 | 54 | 24.94 |
| 10/16/2026 20:23 | 15 | 24.94 |
| 10/16/2026 20:22 | 100 | 24.935 |
| 10/16/2026 20:22 | 100 | 24.935 |
| 10/16/2026 20:22 | 100 | 24.935 |
| 10/16/2026 20:22 | 51 | 24.935 |
| 10/16/2026 20:22 | 2 | 24.935 |
| 10/16/2026 20:22 | 100 | 24.935 |
| 10/16/2026 20:22 | 40 | 24.93 |
| 10/16/2026 20:22 | 2 | 24.93 |
| 10/16/2026 20:22 | 2 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 61 | 24.93 |
| 10/16/2026 20:22 | 2 | 24.93 |
| 10/16/2026 20:22 | 200 | 24.93 |
| 10/16/2026 20:22 | 423 | 24.93 |
| 10/16/2026 20:22 | 2 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 1 | 24.93 |
| 10/16/2026 20:22 | 100 | 24.93 |
| 10/16/2026 20:22 | 60 | 24.93 |
| 10/16/2026 20:22 | 100 | 24.93 |
| 10/16/2026 20:22 | 62 | 24.93 |
| 10/16/2026 20:20 | 10 | 24.925 |
| 10/16/2026 20:19 | 200 | 24.93 |
| 10/16/2026 20:19 | 100 | 24.93 |
| 10/16/2026 20:19 | 60 | 24.93 |
| 10/16/2026 20:19 | 40 | 24.93 |
| 10/16/2026 20:19 | 100 | 24.93 |
| 10/16/2026 20:19 | 100 | 24.93 |
| 10/16/2026 20:19 | 100 | 24.93 |
| 10/16/2026 20:19 | 40 | 24.93 |
| 10/16/2026 20:19 | 40 | 24.93 |
| 10/16/2026 20:19 | 80 | 24.93 |
| 10/16/2026 20:19 | 60 | 24.925 |
| 10/16/2026 20:19 | 47 | 24.925 |
| 10/16/2026 20:19 | 29 | 24.92 |
| 10/16/2026 20:19 | 1 | 24.92 |
| 10/16/2026 20:18 | 30 | 24.925 |
| 10/16/2026 20:18 | 20 | 24.93 |
| 10/16/2026 20:18 | 58 | 24.925 |
| 10/16/2026 20:18 | 58 | 24.925 |
| 10/16/2026 20:18 | 85 | 24.925 |
| 10/16/2026 20:17 | 44 | 24.93 |
| 10/16/2026 20:17 | 47 | 24.935 |
| 10/16/2026 20:17 | 16 | 24.93 |
| 10/16/2026 20:16 | 6 | 24.935 |
| 10/16/2026 20:16 | 94 | 24.935 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 40 | 24.93 |
| 10/16/2026 20:15 | 60 | 24.93 |
| 10/16/2026 20:15 | 50 | 24.93 |
| 10/16/2026 20:15 | 10 | 24.93 |
| 10/16/2026 20:15 | 60 | 24.93 |
| 10/16/2026 20:15 | 100 | 24.935 |
| 10/16/2026 20:15 | 40 | 24.93 |
| 10/16/2026 20:14 | 52 | 24.94 |
| 10/16/2026 20:14 | 48 | 24.94 |
| 10/16/2026 20:14 | 60 | 24.945 |
| 10/16/2026 20:14 | 19 | 24.945 |
| 10/16/2026 20:14 | 5 | 24.94 |
| 10/16/2026 20:14 | 2 | 24.94 |
| 10/16/2026 20:14 | 7 | 24.94 |
| 10/16/2026 20:14 | 200 | 24.94 |
| 10/16/2026 20:14 | 11 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 2 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 2 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 38 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 2 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 3 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 39 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 3 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 39 | 24.93 |
| 10/16/2026 20:14 | 2 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 3 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 41 | 24.93 |
| 10/16/2026 20:14 | 3 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 44 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 44 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 120 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:14 | 44 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 45 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 98 | 24.93 |
| 10/16/2026 20:14 | 60 | 24.93 |
| 10/16/2026 20:14 | 40 | 24.93 |
| 10/16/2026 20:14 | 27 | 24.93 |
| 10/16/2026 20:13 | 78 | 24.92 |
| 10/16/2026 20:13 | 22 | 24.92 |
| 10/16/2026 20:12 | 135 | 24.92 |
| 10/16/2026 20:12 | 265 | 24.92 |
| 10/16/2026 20:12 | 2 | 24.92 |
| 10/16/2026 20:12 | 32 | 24.92 |
| 10/16/2026 20:12 | 1 | 24.92 |
| 10/16/2026 20:12 | 179 | 24.93 |
| 10/16/2026 20:12 | 121 | 24.93 |
| 10/16/2026 20:12 | 40 | 24.93 |
| 10/16/2026 20:12 | 60 | 24.93 |
| 10/16/2026 20:12 | 100 | 24.93 |
| 10/16/2026 20:12 | 100 | 24.935 |
| 10/16/2026 20:12 | 60 | 24.935 |
| 10/16/2026 20:12 | 57 | 24.935 |
| 10/16/2026 20:12 | 93 | 24.94 |
| 10/16/2026 20:12 | 200 | 24.935 |
| 10/16/2026 20:12 | 200 | 24.935 |
| 10/16/2026 20:12 | 200 | 24.935 |
| 10/16/2026 20:12 | 200 | 24.935 |
| 10/16/2026 20:12 | 200 | 24.935 |
| 10/16/2026 20:12 | 300 | 24.935 |
| 10/16/2026 20:12 | 300 | 24.935 |
| 10/16/2026 20:11 | 100 | 24.935 |
| 10/16/2026 20:11 | 100 | 24.935 |
| 10/16/2026 20:10 | 2 | 24.94 |
| 10/16/2026 20:10 | 25 | 24.94 |
| 10/16/2026 20:10 | 10 | 24.94 |
| 10/16/2026 20:10 | 36 | 24.94 |
| 10/16/2026 20:09 | 38 | 24.94 |
| 10/16/2026 20:09 | 100 | 24.94 |
| 10/16/2026 20:09 | 13 | 24.94 |
| 10/16/2026 20:09 | 99 | 24.94 |
| 10/16/2026 20:09 | 100 | 24.94 |
| 10/16/2026 20:09 | 63 | 24.94 |
| 10/16/2026 20:09 | 38 | 24.94 |
| 10/16/2026 20:09 | 38 | 24.94 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 38 | 24.93 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 62 | 24.93 |
| 10/16/2026 20:09 | 40 | 24.93 |
| 10/16/2026 20:09 | 200 | 24.93 |
| 10/16/2026 20:09 | 60 | 24.93 |
| 10/16/2026 20:09 | 40 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 14 | 24.93 |
| 10/16/2026 20:09 | 14 | 24.93 |
| 10/16/2026 20:09 | 42 | 24.93 |
| 10/16/2026 20:09 | 36 | 24.93 |
| 10/16/2026 20:09 | 100 | 24.93 |
| 10/16/2026 20:09 | 2 | 24.925 |
| 10/16/2026 20:08 | 38 | 24.925 |
| 10/16/2026 20:08 | 70 | 24.925 |
| 10/16/2026 20:08 | 100 | 24.925 |
| 10/16/2026 20:05 | 1 | 24.92 |
| 10/16/2026 20:05 | 35 | 24.93 |
| 10/16/2026 20:05 | 5 | 24.93 |
| 10/16/2026 20:04 | 40 | 24.93 |
| 10/16/2026 20:04 | 32 | 24.93 |
| 10/16/2026 20:04 | 32 | 24.93 |
| 10/16/2026 20:04 | 1 | 24.92 |
| 10/16/2026 20:04 | 5 | 24.92 |
| 10/16/2026 20:04 | 21 | 24.92 |
| 10/16/2026 20:03 | 7 | 24.91 |
| 10/16/2026 20:03 | 154 | 24.92 |
| 10/16/2026 20:03 | 2 | 24.93 |
| 10/16/2026 20:03 | 2 | 24.93 |
| 10/16/2026 20:03 | 100 | 24.93 |
| 10/16/2026 20:03 | 10 | 24.93 |
| 10/16/2026 20:02 | 21 | 24.94 |
| 10/16/2026 20:02 | 4 | 24.94 |
| 10/16/2026 20:02 | 96 | 24.94 |
| 10/16/2026 20:02 | 100 | 24.94 |
| 10/16/2026 20:02 | 60 | 24.94 |
| 10/16/2026 20:01 | 25 | 24.93 |
| 10/16/2026 20:01 | 17 | 24.93 |
| 10/16/2026 20:00 | 100 | 24.93 |
| 10/16/2026 20:00 | 200 | 24.94 |
| 10/16/2026 20:00 | 100 | 24.94 |
| 10/16/2026 19:59 | 200 | 24.95 |
| 10/16/2026 19:59 | 100 | 24.95 |
| 10/16/2026 19:59 | 110 | 24.95 |
| 10/16/2026 19:58 | 16 | 24.96 |
| 10/16/2026 19:58 | 26 | 24.96 |
| 10/16/2026 19:58 | 26 | 24.96 |
| 10/16/2026 19:58 | 6 | 24.965 |
| 10/16/2026 19:58 | 100 | 24.96 |
| 10/16/2026 19:58 | 26 | 24.96 |
| 10/16/2026 19:58 | 10 | 24.96 |
| 10/16/2026 19:58 | 100 | 24.96 |
| 10/16/2026 19:58 | 100 | 24.96 |
| 10/16/2026 19:58 | 26 | 24.96 |
| 10/16/2026 19:58 | 35 | 24.96 |
| 10/16/2026 19:57 | 90 | 24.96 |
| 10/16/2026 19:57 | 10 | 24.96 |
| 10/16/2026 19:57 | 12 | 24.97 |
| 10/16/2026 19:57 | 23 | 24.97 |
| 10/16/2026 19:57 | 12 | 24.97 |
| 10/16/2026 19:57 | 4 | 24.97 |
| 10/16/2026 19:56 | 44 | 24.97 |
| 10/16/2026 19:56 | 12 | 24.97 |
| 10/16/2026 19:56 | 8 | 24.97 |
| 10/16/2026 19:56 | 32 | 24.97 |
| 10/16/2026 19:56 | 100 | 24.97 |
| 10/16/2026 19:56 | 30 | 24.97 |
| 10/16/2026 19:56 | 100 | 24.97 |
| 10/16/2026 19:56 | 38 | 24.97 |
| 10/16/2026 19:56 | 32 | 24.97 |
| 10/16/2026 19:56 | 100 | 24.97 |
| 10/16/2026 19:56 | 100 | 24.97 |
| 10/16/2026 19:56 | 38 | 24.97 |
| 10/16/2026 19:56 | 100 | 24.97 |
| 10/16/2026 19:56 | 4 | 24.975 |
| 10/16/2026 19:55 | 13 | 24.97 |
| 10/16/2026 19:55 | 21 | 24.98 |
| 10/16/2026 19:55 | 32 | 24.98 |
| 10/16/2026 19:54 | 45 | 24.98 |
| 10/16/2026 19:54 | 45 | 24.98 |
| 10/16/2026 19:54 | 32 | 24.98 |
| 10/16/2026 19:54 | 15 | 24.98 |
| 10/16/2026 19:53 | 34 | 24.99 |
| 10/16/2026 19:53 | 32 | 24.99 |
| 10/16/2026 19:53 | 32 | 24.99 |
| 10/16/2026 19:53 | 20 | 24.99 |
| 10/16/2026 19:53 | 1 | 25.00 |
| 10/16/2026 19:53 | 100 | 25.00 |
| 10/16/2026 19:52 | 100 | 25.005 |
| 10/16/2026 19:52 | 100 | 25.00 |
| 10/16/2026 19:52 | 100 | 25.00 |
| 10/16/2026 19:52 | 20 | 25.00 |
| 10/16/2026 19:52 | 100 | 25.00 |
| 10/16/2026 19:51 | 3 | 24.995 |
| 10/16/2026 19:51 | 10 | 24.995 |
| 10/16/2026 19:51 | 76 | 25.00 |
| 10/16/2026 19:51 | 100 | 25.00 |
| 10/16/2026 19:51 | 34 | 25.00 |
| 10/16/2026 19:51 | 34 | 25.00 |
| 10/16/2026 19:50 | 14 | 25.00 |
| 10/16/2026 19:50 | 34 | 25.00 |
| 10/16/2026 19:50 | 34 | 25.00 |
| 10/16/2026 19:50 | 34 | 25.00 |
| 10/16/2026 19:50 | 34 | 25.00 |
| 10/16/2026 19:50 | 10 | 25.00 |
| 10/16/2026 19:50 | 34 | 25.00 |
| 10/16/2026 19:47 | 1 | 25.00 |
| 10/16/2026 19:46 | 15 | 25.00 |
| 10/16/2026 19:46 | 14 | 25.00 |
| 10/16/2026 19:46 | 4 | 25.00 |
| 10/16/2026 19:46 | 25 | 25.01 |
| 10/16/2026 19:46 | 10 | 25.01 |
| 10/16/2026 19:45 | 38 | 25.01 |
| 10/16/2026 19:45 | 38 | 25.01 |
| 10/16/2026 19:45 | 100 | 25.015 |
| 10/16/2026 19:45 | 36 | 25.02 |
| 10/16/2026 19:45 | 2 | 25.02 |
| 10/16/2026 19:45 | 1 | 25.02 |
| 10/16/2026 19:45 | 100 | 25.02 |
| 10/16/2026 19:45 | 36 | 25.02 |
| 10/16/2026 19:45 | 10 | 25.03 |
| 10/16/2026 19:45 | 34 | 25.035 |
| 10/16/2026 19:43 | 100 | 25.03 |
| 10/16/2026 19:43 | 32 | 25.03 |
| 10/16/2026 19:43 | 15 | 25.03 |
| 10/16/2026 19:43 | 10 | 25.03 |
| 10/16/2026 19:43 | 5 | 25.04 |
| 10/16/2026 19:42 | 10 | 25.04 |
| 10/16/2026 19:42 | 1 | 25.05 |
| 10/16/2026 19:42 | 26 | 25.05 |
| 10/16/2026 19:42 | 84 | 25.05 |
| 10/16/2026 19:42 | 16 | 25.05 |
| 10/16/2026 19:42 | 34 | 25.055 |
| 10/16/2026 19:42 | 5 | 25.06 |
| 10/16/2026 19:42 | 1 | 25.06 |
| 10/16/2026 19:41 | 36 | 25.05 |
| 10/16/2026 19:41 | 76 | 25.05 |
| 10/16/2026 19:41 | 100 | 25.04 |
| 10/16/2026 19:41 | 100 | 25.03 |
| 10/16/2026 19:41 | 10 | 25.03 |
| 10/16/2026 19:41 | 7 | 25.03 |
| 10/16/2026 19:41 | 22 | 25.03 |
| 10/16/2026 19:41 | 22 | 25.03 |
| 10/16/2026 19:41 | 23 | 25.03 |
| 10/16/2026 19:41 | 17 | 25.02 |
| 10/16/2026 19:41 | 12 | 25.02 |
| 10/16/2026 19:40 | 26 | 25.02 |
| 10/16/2026 19:40 | 98 | 25.02 |
| 10/16/2026 19:40 | 36 | 25.02 |
| 10/16/2026 19:39 | 100 | 25.01 |
| 10/16/2026 19:39 | 13 | 25.01 |
| 10/16/2026 19:39 | 10 | 25.02 |
| 10/16/2026 19:38 | 100 | 25.03 |
| 10/16/2026 19:38 | 100 | 25.02 |
| 10/16/2026 19:38 | 36 | 25.02 |
| 10/16/2026 19:37 | 100 | 25.03 |
| 10/16/2026 19:37 | 1 | 25.03 |
| 10/16/2026 19:37 | 6 | 25.03 |
| 10/16/2026 19:37 | 3 | 25.03 |
| 10/16/2026 19:37 | 7 | 25.03 |
| 10/16/2026 19:37 | 31 | 25.025 |
| 10/16/2026 19:35 | 100 | 25.01 |
| 10/16/2026 19:35 | 7 | 25.01 |
| 10/16/2026 19:35 | 44 | 25.00 |
| 10/16/2026 19:35 | 100 | 25.00 |
| 10/16/2026 19:35 | 44 | 25.00 |
| 10/16/2026 19:35 | 60 | 25.00 |
| 10/16/2026 19:35 | 44 | 25.00 |
| 10/16/2026 19:34 | 100 | 25.00 |
| 10/16/2026 19:34 | 44 | 25.00 |
| 10/16/2026 19:34 | 63 | 25.00 |
| 10/16/2026 19:34 | 15 | 25.00 |
| 10/16/2026 19:34 | 37 | 24.995 |
| 10/16/2026 19:34 | 50 | 24.995 |
| 10/16/2026 19:34 | 8 | 24.995 |
| 10/16/2026 19:34 | 4 | 24.995 |
| 10/16/2026 19:34 | 14 | 24.99 |
| 10/16/2026 19:34 | 8 | 24.99 |
| 10/16/2026 19:34 | 56 | 24.99 |
| 10/16/2026 19:34 | 60 | 24.99 |
| 10/16/2026 19:33 | 100 | 24.98 |
| 10/16/2026 19:33 | 14 | 24.98 |
| 10/16/2026 19:33 | 86 | 24.98 |
| 10/16/2026 19:33 | 32 | 24.98 |
| 10/16/2026 19:33 | 7 | 24.99 |
| 10/16/2026 19:33 | 16 | 24.99 |
| 10/16/2026 19:33 | 88 | 24.99 |
| 10/16/2026 19:33 | 12 | 24.99 |
| 10/16/2026 19:32 | 34 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 34 | 25.00 |
| 10/16/2026 19:32 | 36 | 25.00 |
| 10/16/2026 19:32 | 36 | 25.00 |
| 10/16/2026 19:32 | 7 | 25.00 |
| 10/16/2026 19:32 | 7 | 25.00 |
| 10/16/2026 19:32 | 41 | 25.00 |
| 10/16/2026 19:31 | 50 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 18 | 25.00 |
| 10/16/2026 19:31 | 32 | 25.00 |
| 10/16/2026 19:31 | 34 | 25.00 |
| 10/16/2026 19:31 | 66 | 25.00 |
| 10/16/2026 19:31 | 40 | 25.00 |
| 10/16/2026 19:31 | 26 | 25.00 |
| 10/16/2026 19:30 | 300 | 25.01 |
| 10/16/2026 19:30 | 28 | 25.02 |
| 10/16/2026 19:30 | 40 | 25.02 |
| 10/16/2026 19:30 | 28 | 25.02 |
| 10/16/2026 19:30 | 100 | 25.02 |
| 10/16/2026 19:30 | 151 | 25.02 |
| 10/16/2026 19:30 | 101 | 25.02 |
| 10/16/2026 19:30 | 148 | 25.02 |
| 10/16/2026 19:30 | 1 | 25.02 |
| 10/16/2026 19:30 | 100 | 25.02 |
| 10/16/2026 19:30 | 12 | 25.025 |
| 10/16/2026 19:29 | 7 | 25.04 |
| 10/16/2026 19:29 | 4 | 25.035 |
| 10/16/2026 19:29 | 22 | 25.03 |
| 10/16/2026 19:28 | 100 | 25.04 |
| 10/16/2026 19:28 | 100 | 25.04 |
| 10/16/2026 19:28 | 58 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 25 | 25.04 |
| 10/16/2026 19:27 | 50 | 25.04 |
| 10/16/2026 19:27 | 8 | 25.04 |
| 10/16/2026 19:27 | 100 | 25.04 |
| 10/16/2026 19:27 | 100 | 25.04 |
| 10/16/2026 19:27 | 14 | 25.04 |
| 10/16/2026 19:27 | 28 | 25.04 |
| 10/16/2026 19:27 | 28 | 25.04 |
| 10/16/2026 19:27 | 1 | 25.03 |
| 10/16/2026 19:27 | 2 | 25.03 |
| 10/16/2026 19:26 | 12 | 25.03 |
| 10/16/2026 19:26 | 38 | 25.02 |
| 10/16/2026 19:25 | 100 | 25.025 |
| 10/16/2026 19:25 | 2 | 25.02 |
| 10/16/2026 19:25 | 16 | 25.02 |
| 10/16/2026 19:25 | 10 | 25.03 |
| 10/16/2026 19:25 | 100 | 25.03 |
| 10/16/2026 19:25 | 71 | 25.03 |
| 10/16/2026 19:25 | 1 | 25.02 |
| 10/16/2026 19:25 | 100 | 25.01 |
| 10/16/2026 19:25 | 100 | 25.01 |
| 10/16/2026 19:24 | 100 | 25.00 |
| 10/16/2026 19:24 | 100 | 25.00 |
| 10/16/2026 19:24 | 10 | 25.00 |
| 10/16/2026 19:24 | 34 | 25.00 |
| 10/16/2026 19:24 | 34 | 25.00 |
| 10/16/2026 19:24 | 50 | 25.00 |
| 10/16/2026 19:24 | 4 | 24.99 |
| 10/16/2026 19:24 | 34 | 24.99 |
| 10/16/2026 19:24 | 32 | 24.99 |
| 10/16/2026 19:24 | 100 | 24.99 |
| 10/16/2026 19:24 | 32 | 24.99 |
| 10/16/2026 19:24 | 1 | 24.98 |
| 10/16/2026 19:24 | 24 | 24.98 |
| 10/16/2026 19:24 | 1 | 24.98 |
| 10/16/2026 19:24 | 12 | 24.98 |
| 10/16/2026 19:24 | 1 | 24.98 |
| 10/16/2026 19:24 | 8 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 32 | 24.99 |
| 10/16/2026 19:22 | 32 | 24.99 |
| 10/16/2026 19:22 | 11 | 24.98 |
| 10/16/2026 19:22 | 16 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.97 |
| 10/16/2026 19:22 | 100 | 24.97 |
| 10/16/2026 19:22 | 100 | 24.97 |
| 10/16/2026 19:22 | 1 | 24.97 |
| 10/16/2026 19:21 | 1 | 24.965 |
| 10/16/2026 19:20 | 14 | 24.965 |
| 10/16/2026 19:20 | 9 | 24.97 |
| 10/16/2026 19:20 | 80 | 24.96 |
| 10/16/2026 19:19 | 14 | 24.955 |
| 10/16/2026 19:19 | 40 | 24.95 |
| 10/16/2026 19:19 | 1 | 24.955 |
| 10/16/2026 19:19 | 6 | 24.955 |
| 10/16/2026 19:19 | 1 | 24.955 |
| 10/16/2026 19:18 | 26 | 24.96 |
| 10/16/2026 19:17 | 1 | 24.96 |
| 10/16/2026 19:17 | 4 | 24.965 |
| 10/16/2026 19:17 | 2 | 24.96 |
| 10/16/2026 19:17 | 32 | 24.98 |
| 10/16/2026 19:16 | 5 | 24.975 |
| 10/16/2026 19:16 | 24 | 24.97 |
| 10/16/2026 19:16 | 67 | 24.97 |
| 10/16/2026 19:16 | 27 | 24.97 |
| 10/16/2026 19:16 | 6 | 24.97 |
| 10/16/2026 19:16 | 7 | 24.96 |
| 10/16/2026 19:16 | 24 | 24.96 |
| 10/16/2026 19:16 | 6 | 24.96 |
| 10/16/2026 19:15 | 39 | 24.95 |
| 10/16/2026 19:15 | 1 | 24.95 |
| 10/16/2026 19:15 | 34 | 24.95 |
| 10/16/2026 19:14 | 1 | 24.94 |
| 10/16/2026 19:14 | 6 | 24.95 |
| 10/16/2026 19:13 | 28 | 24.95 |
| 10/16/2026 19:13 | 38 | 24.94 |
| 10/16/2026 19:13 | 100 | 24.95 |
| 10/16/2026 19:13 | 44 | 24.95 |
| 10/16/2026 19:13 | 56 | 24.95 |
| 10/16/2026 19:13 | 59 | 24.95 |
| 10/16/2026 19:13 | 100 | 24.95 |
| 10/16/2026 19:12 | 34 | 24.96 |
| 10/16/2026 19:12 | 100 | 24.96 |
| 10/16/2026 19:12 | 6 | 24.965 |
| 10/16/2026 19:11 | 10 | 24.97 |
| 10/16/2026 19:11 | 60 | 24.97 |
| 10/16/2026 19:11 | 14 | 24.96 |
| 10/16/2026 19:11 | 37 | 24.96 |
| 10/16/2026 19:10 | 100 | 24.955 |
| 10/16/2026 19:10 | 1 | 24.955 |
| 10/16/2026 19:10 | 23 | 24.96 |
| 10/16/2026 19:10 | 37 | 24.96 |
| 10/16/2026 19:09 | 41 | 24.955 |
| 10/16/2026 19:09 | 7 | 24.955 |
| 10/16/2026 19:09 | 1 | 24.96 |
| 10/16/2026 19:09 | 100 | 24.96 |
| 10/16/2026 19:08 | 10 | 24.97 |
| 10/16/2026 19:08 | 100 | 24.97 |
| 10/16/2026 19:07 | 34 | 24.98 |
| 10/16/2026 19:07 | 32 | 24.98 |
| 10/16/2026 19:07 | 1 | 24.99 |
| 10/16/2026 19:07 | 60 | 24.99 |
| 10/16/2026 19:07 | 52 | 24.99 |
| 10/16/2026 19:07 | 11 | 24.99 |
| 10/16/2026 19:07 | 69 | 24.99 |
| 10/16/2026 19:07 | 20 | 24.99 |
| 10/16/2026 19:07 | 74 | 24.99 |
| 10/16/2026 19:07 | 6 | 24.99 |
| 10/16/2026 19:06 | 7 | 24.985 |
| 10/16/2026 19:06 | 100 | 24.98 |
| 10/16/2026 19:06 | 60 | 24.98 |
| 10/16/2026 19:06 | 200 | 24.975 |
| 10/16/2026 19:06 | 13 | 24.97 |
| 10/16/2026 19:06 | 100 | 24.97 |
| 10/16/2026 19:06 | 100 | 24.97 |
| 10/16/2026 19:06 | 100 | 24.97 |
| 10/16/2026 19:06 | 32 | 24.97 |
| 10/16/2026 19:06 | 32 | 24.98 |
| 10/16/2026 19:06 | 34 | 24.98 |
| 10/16/2026 19:06 | 66 | 24.98 |
| 10/16/2026 19:05 | 60 | 24.98 |
| 10/16/2026 19:05 | 16 | 24.98 |
| 10/16/2026 19:05 | 24 | 24.98 |
| 10/16/2026 19:04 | 200 | 24.97 |
| 10/16/2026 19:04 | 60 | 24.98 |
| 10/16/2026 19:04 | 26 | 24.98 |
| 10/16/2026 19:04 | 27 | 24.98 |
| 10/16/2026 19:04 | 30 | 24.98 |
| 10/16/2026 19:03 | 30 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.975 |
| 10/16/2026 19:03 | 83 | 24.975 |
| 10/16/2026 19:03 | 100 | 24.975 |
| 10/16/2026 19:03 | 100 | 24.97 |
| 10/16/2026 19:03 | 100 | 24.97 |
| 10/16/2026 19:03 | 24 | 24.97 |
| 10/16/2026 19:03 | 21 | 24.97 |
| 10/16/2026 19:03 | 89 | 24.97 |
| 10/16/2026 19:03 | 100 | 24.97 |
| 10/16/2026 19:03 | 11 | 24.97 |
| 10/16/2026 19:03 | 200 | 24.98 |
| 10/16/2026 19:03 | 26 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 74 | 24.98 |
| 10/16/2026 19:02 | 26 | 24.98 |
| 10/16/2026 19:02 | 7 | 24.99 |
| 10/16/2026 19:02 | 23 | 24.98 |
| 10/16/2026 19:01 | 10 | 24.98 |
| 10/16/2026 19:01 | 1 | 24.985 |
| 10/16/2026 19:01 | 16 | 24.98 |
| 10/16/2026 19:01 | 20 | 24.98 |
| 10/16/2026 19:01 | 10 | 24.98 |
| 10/16/2026 19:01 | 100 | 24.98 |
| 10/16/2026 19:01 | 26 | 24.98 |
| 10/16/2026 19:00 | 1 | 24.98 |
| 10/16/2026 19:00 | 100 | 24.98 |
| 10/16/2026 19:00 | 26 | 24.98 |
| 10/16/2026 19:00 | 6 | 24.99 |
| 10/16/2026 19:00 | 100 | 24.98 |
| 10/16/2026 19:00 | 26 | 24.98 |
| 10/16/2026 19:00 | 100 | 24.98 |
| 10/16/2026 19:00 | 100 | 24.98 |
| 10/16/2026 19:00 | 1 | 24.99 |
| 10/16/2026 19:00 | 100 | 25.00 |
| 10/16/2026 19:00 | 100 | 25.00 |
| 10/16/2026 19:00 | 38 | 25.00 |
| 10/16/2026 19:00 | 100 | 25.00 |
| 10/16/2026 19:00 | 62 | 25.00 |
| 10/16/2026 19:00 | 26 | 25.00 |
| 10/16/2026 18:59 | 27 | 24.99 |
| 10/16/2026 18:59 | 9 | 24.99 |
| 10/16/2026 18:59 | 42 | 24.98 |
| 10/16/2026 18:59 | 100 | 24.98 |
| 10/16/2026 18:59 | 20 | 24.98 |
| 10/16/2026 18:59 | 60 | 24.98 |
| 10/16/2026 18:59 | 2 | 24.975 |
| 10/16/2026 18:58 | 100 | 24.975 |
| 10/16/2026 18:57 | 26 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 52 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 26 | 24.98 |
| 10/16/2026 18:57 | 33 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.98 |
| 10/16/2026 18:57 | 100 | 24.985 |
| 10/16/2026 18:57 | 194 | 24.99 |
| 10/16/2026 18:57 | 6 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:57 | 52 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:57 | 42 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:57 | 33 | 24.99 |
| 10/16/2026 18:57 | 9 | 24.99 |
| 10/16/2026 18:57 | 98 | 24.99 |
| 10/16/2026 18:57 | 2 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:57 | 26 | 24.99 |
| 10/16/2026 18:57 | 66 | 24.99 |
| 10/16/2026 18:57 | 10 | 24.99 |
| 10/16/2026 18:57 | 19 | 24.99 |
| 10/16/2026 18:57 | 26 | 24.99 |
| 10/16/2026 18:57 | 50 | 24.99 |
| 10/16/2026 18:57 | 100 | 24.99 |
| 10/16/2026 18:56 | 26 | 24.99 |
| 10/16/2026 18:56 | 26 | 25.00 |
| 10/16/2026 18:56 | 2 | 24.99 |
| 10/16/2026 18:55 | 27 | 24.99 |
| 10/16/2026 18:55 | 1 | 24.995 |
| 10/16/2026 18:55 | 2 | 24.995 |
| 10/16/2026 18:55 | 10 | 24.995 |
| 10/16/2026 18:54 | 35 | 25.00 |
| 10/16/2026 18:54 | 37 | 25.00 |
| 10/16/2026 18:54 | 28 | 25.00 |
| 10/16/2026 18:54 | 1 | 24.995 |
| 10/16/2026 18:54 | 37 | 24.99 |
| 10/16/2026 18:54 | 113 | 24.99 |
| 10/16/2026 18:54 | 29 | 24.99 |
| 10/16/2026 18:54 | 9 | 24.99 |
| 10/16/2026 18:54 | 10 | 24.99 |
| 10/16/2026 18:54 | 100 | 24.99 |
| 10/16/2026 18:54 | 80 | 24.99 |
| 10/16/2026 18:54 | 20 | 24.99 |
| 10/16/2026 18:53 | 100 | 24.98 |
| 10/16/2026 18:53 | 100 | 24.98 |
| 10/16/2026 18:52 | 40 | 24.99 |
| 10/16/2026 18:52 | 10 | 24.99 |
| 10/16/2026 18:52 | 21 | 24.99 |
| 10/16/2026 18:52 | 29 | 24.99 |
| 10/16/2026 18:51 | 9 | 24.98 |
| 10/16/2026 18:51 | 20 | 24.98 |
| 10/16/2026 18:51 | 6 | 24.975 |
| 10/16/2026 18:50 | 100 | 24.98 |
| 10/16/2026 18:50 | 4 | 24.985 |
| 10/16/2026 18:50 | 10 | 24.98 |
| 10/16/2026 18:50 | 20 | 24.98 |
| 10/16/2026 18:50 | 48 | 24.98 |
| 10/16/2026 18:50 | 32 | 24.98 |
| 10/16/2026 18:50 | 100 | 24.98 |
| 10/16/2026 18:50 | 68 | 24.98 |
| 10/16/2026 18:48 | 50 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 6 | 24.985 |
| 10/16/2026 18:48 | 26 | 24.98 |
| 10/16/2026 18:48 | 17 | 24.98 |
| 10/16/2026 18:47 | 1 | 24.98 |
| 10/16/2026 18:47 | 30 | 24.98 |
| 10/16/2026 18:47 | 1 | 24.98 |
| 10/16/2026 18:47 | 30 | 24.98 |
| 10/16/2026 18:47 | 1 | 24.98 |
| 10/16/2026 18:47 | 30 | 24.98 |
| 10/16/2026 18:47 | 1 | 24.98 |
| 10/16/2026 18:47 | 1 | 24.98 |
| 10/16/2026 18:47 | 60 | 24.98 |
| 10/16/2026 18:47 | 20 | 24.98 |
| 10/16/2026 18:47 | 10 | 24.98 |
| 10/16/2026 18:47 | 30 | 24.98 |
| 10/16/2026 18:47 | 10 | 24.99 |
| 10/16/2026 18:47 | 2 | 24.99 |
| 10/16/2026 18:47 | 100 | 25.00 |
| 10/16/2026 18:47 | 25 | 25.00 |
| 10/16/2026 18:47 | 100 | 25.00 |
| 10/16/2026 18:47 | 26 | 25.00 |
| 10/16/2026 18:47 | 200 | 25.00 |
| 10/16/2026 18:46 | 50 | 25.00 |
| 10/16/2026 18:46 | 1 | 25.01 |
| 10/16/2026 18:46 | 1 | 25.01 |
| 10/16/2026 18:46 | 1 | 25.01 |
| 10/16/2026 18:46 | 28 | 25.02 |
| 10/16/2026 18:46 | 19 | 25.02 |
| 10/16/2026 18:46 | 11 | 25.02 |
| 10/16/2026 18:46 | 100 | 25.02 |
| 10/16/2026 18:46 | 36 | 25.02 |
| 10/16/2026 18:46 | 77 | 25.02 |
| 10/16/2026 18:46 | 2 | 25.02 |
| 10/16/2026 18:46 | 9 | 25.02 |
| 10/16/2026 18:46 | 2 | 25.02 |
| 10/16/2026 18:45 | 65 | 25.03 |
| 10/16/2026 18:45 | 26 | 25.03 |
| 10/16/2026 18:45 | 1 | 25.04 |
| 10/16/2026 18:45 | 100 | 25.04 |
| 10/16/2026 18:45 | 14 | 25.04 |
| 10/16/2026 18:45 | 72 | 25.04 |
| 10/16/2026 18:45 | 28 | 25.04 |
| 10/16/2026 18:45 | 60 | 25.04 |
| 10/16/2026 18:45 | 10 | 25.04 |
| 10/16/2026 18:45 | 10 | 25.04 |
| 10/16/2026 18:45 | 20 | 25.04 |
| 10/16/2026 18:45 | 20 | 25.04 |
| 10/16/2026 18:45 | 23 | 25.04 |
| 10/16/2026 18:44 | 10 | 25.04 |
| 10/16/2026 18:44 | 1 | 25.04 |
| 10/16/2026 18:44 | 1 | 25.04 |
| 10/16/2026 18:43 | 4 | 25.05 |
| 10/16/2026 18:43 | 23 | 25.05 |
| 10/16/2026 18:43 | 31 | 25.05 |
| 10/16/2026 18:42 | 3 | 25.04 |
| 10/16/2026 18:42 | 5 | 25.04 |
| 10/16/2026 18:42 | 25 | 25.04 |
| 10/16/2026 18:41 | 100 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.04 |
| 10/16/2026 18:41 | 31 | 25.04 |
| 10/16/2026 18:41 | 30 | 25.04 |
| 10/16/2026 18:41 | 31 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.04 |
| 10/16/2026 18:41 | 18 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.04 |
| 10/16/2026 18:41 | 1 | 25.04 |
| 10/16/2026 18:41 | 100 | 25.05 |
| 10/16/2026 18:40 | 19 | 25.05 |
| 10/16/2026 18:40 | 81 | 25.05 |
| 10/16/2026 18:40 | 10 | 25.05 |
| 10/16/2026 18:40 | 11 | 25.04 |
| 10/16/2026 18:40 | 23 | 25.04 |
| 10/16/2026 18:40 | 1 | 25.04 |
| 10/16/2026 18:40 | 1 | 25.04 |
| 10/16/2026 18:40 | 26 | 25.04 |
| 10/16/2026 18:40 | 100 | 25.05 |
| 10/16/2026 18:39 | 28 | 25.06 |
| 10/16/2026 18:39 | 60 | 25.05 |
| 10/16/2026 18:39 | 100 | 25.05 |
| 10/16/2026 18:39 | 100 | 25.05 |
| 10/16/2026 18:39 | 20 | 25.05 |
| 10/16/2026 18:39 | 39 | 25.05 |
| 10/16/2026 18:39 | 2 | 25.05 |
| 10/16/2026 18:39 | 7 | 25.05 |
| 10/16/2026 18:39 | 2 | 25.05 |
| 10/16/2026 18:39 | 20 | 25.05 |
| 10/16/2026 18:39 | 23 | 25.05 |
| 10/16/2026 18:39 | 10 | 25.05 |
| 10/16/2026 18:37 | 1 | 25.06 |
| 10/16/2026 18:37 | 1 | 25.06 |
| 10/16/2026 18:37 | 4 | 25.06 |
| 10/16/2026 18:33 | 1 | 25.07 |
| 10/16/2026 18:32 | 100 | 25.08 |
| 10/16/2026 18:32 | 1 | 25.08 |
| 10/16/2026 18:32 | 1 | 25.08 |
| 10/16/2026 18:32 | 1 | 25.08 |
| 10/16/2026 18:32 | 1 | 25.08 |
| 10/16/2026 18:32 | 1 | 25.08 |
| 10/16/2026 18:32 | 60 | 25.08 |
| 10/16/2026 18:32 | 28 | 25.08 |
| 10/16/2026 18:31 | 1 | 25.07 |
| 10/16/2026 18:30 | 2 | 25.08 |
| 10/16/2026 18:30 | 2 | 25.08 |
| 10/16/2026 18:30 | 28 | 25.08 |
| 10/16/2026 18:30 | 2 | 25.08 |
| 10/16/2026 18:30 | 20 | 25.09 |
| 10/16/2026 18:30 | 180 | 25.09 |
| 10/16/2026 18:30 | 20 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 19 | 25.09 |
| 10/16/2026 18:30 | 20 | 25.09 |
| 10/16/2026 18:30 | 100 | 25.09 |
| 10/16/2026 18:30 | 19 | 25.09 |
| 10/16/2026 18:30 | 22 | 25.09 |
| 10/16/2026 18:30 | 24 | 25.09 |
| 10/16/2026 18:30 | 40 | 25.08 |
| 10/16/2026 18:29 | 10 | 25.07 |
| 10/16/2026 18:29 | 15 | 25.07 |
| 10/16/2026 18:29 | 5 | 25.07 |
| 10/16/2026 18:29 | 10 | 25.07 |
| 10/16/2026 18:29 | 1 | 25.07 |
| 10/16/2026 18:29 | 4 | 25.07 |
| 10/16/2026 18:27 | 100 | 25.08 |
| 10/16/2026 18:27 | 76 | 25.08 |
| 10/16/2026 18:27 | 24 | 25.08 |
| 10/16/2026 18:27 | 100 | 25.08 |
| 10/16/2026 18:26 | 68 | 25.09 |
| 10/16/2026 18:26 | 10 | 25.09 |
| 10/16/2026 18:26 | 22 | 25.09 |
| 10/16/2026 18:26 | 1 | 25.09 |
| 10/16/2026 18:26 | 29 | 25.09 |
| 10/16/2026 18:26 | 29 | 25.09 |
| 10/16/2026 18:26 | 29 | 25.09 |
| 10/16/2026 18:26 | 300 | 25.09 |
| 10/16/2026 18:26 | 29 | 25.09 |
| 10/16/2026 18:26 | 22 | 25.09 |
| 10/16/2026 18:26 | 60 | 25.09 |
| 10/16/2026 18:26 | 2 | 25.08 |
| 10/16/2026 18:26 | 60 | 25.08 |
| 10/16/2026 18:26 | 10 | 25.08 |
| 10/16/2026 18:26 | 100 | 25.08 |
| 10/16/2026 18:24 | 10 | 25.08 |
| 10/16/2026 18:24 | 235 | 25.08 |
| 10/16/2026 18:23 | 30 | 25.07 |
| 10/16/2026 18:23 | 7 | 25.08 |
| 10/16/2026 18:23 | 10 | 25.07 |
| 10/16/2026 18:23 | 5 | 25.07 |
| 10/16/2026 18:22 | 10 | 25.07 |
| 10/16/2026 18:22 | 36 | 25.07 |
| 10/16/2026 18:22 | 21 | 25.07 |
| 10/16/2026 18:22 | 2 | 25.075 |
| 10/16/2026 18:22 | 20 | 25.07 |
| 10/16/2026 18:22 | 20 | 25.07 |
| 10/16/2026 18:22 | 22 | 25.06 |
| 10/16/2026 18:22 | 28 | 25.06 |
| 10/16/2026 18:22 | 25 | 25.06 |
| 10/16/2026 18:21 | 2 | 25.05 |
| 10/16/2026 18:21 | 1 | 25.05 |
| 10/16/2026 18:21 | 22 | 25.06 |
| 10/16/2026 18:21 | 1 | 25.06 |
| 10/16/2026 18:20 | 24 | 25.07 |
| 10/16/2026 18:19 | 3 | 25.07 |
| 10/16/2026 18:19 | 100 | 25.07 |
| 10/16/2026 18:19 | 100 | 25.06 |
| 10/16/2026 18:19 | 100 | 25.06 |
| 10/16/2026 18:19 | 100 | 25.06 |
| 10/16/2026 18:19 | 10 | 25.06 |
| 10/16/2026 18:19 | 100 | 25.06 |
| 10/16/2026 18:19 | 100 | 25.065 |
| 10/16/2026 18:19 | 5 | 25.06 |
| 10/16/2026 18:18 | 7 | 25.06 |
| 10/16/2026 18:18 | 14 | 25.06 |
| 10/16/2026 18:18 | 100 | 25.06 |
| 10/16/2026 18:18 | 100 | 25.06 |
| 10/16/2026 18:18 | 22 | 25.06 |
| 10/16/2026 18:18 | 100 | 25.06 |
| 10/16/2026 18:18 | 24 | 25.06 |
| 10/16/2026 18:17 | 28 | 25.05 |
| 10/16/2026 18:17 | 3 | 25.05 |
| 10/16/2026 18:17 | 100 | 25.05 |
| 10/16/2026 18:17 | 1 | 25.05 |
| 10/16/2026 18:17 | 7 | 25.06 |
| 10/16/2026 18:17 | 1 | 25.06 |
| 10/16/2026 18:16 | 300 | 25.07 |
| 10/16/2026 18:16 | 100 | 25.07 |
| 10/16/2026 18:16 | 7 | 25.07 |
| 10/16/2026 18:16 | 24 | 25.08 |
| 10/16/2026 18:16 | 8 | 25.08 |
| 10/16/2026 18:16 | 10 | 25.07 |
| 10/16/2026 18:16 | 73 | 25.07 |
| 10/16/2026 18:16 | 27 | 25.07 |
| 10/16/2026 18:16 | 10 | 25.07 |
| 10/16/2026 18:16 | 24 | 25.07 |
| 10/16/2026 18:16 | 100 | 25.06 |
| 10/16/2026 18:16 | 41 | 25.06 |
| 10/16/2026 18:16 | 22 | 25.06 |
| 10/16/2026 18:16 | 100 | 25.06 |
| 10/16/2026 18:16 | 1 | 25.06 |
| 10/16/2026 18:16 | 1 | 25.06 |
| 10/16/2026 18:16 | 1 | 25.07 |
| 10/16/2026 18:16 | 1 | 25.07 |
| 10/16/2026 18:15 | 1 | 25.08 |
| 10/16/2026 18:15 | 1 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 4 | 25.08 |
| 10/16/2026 18:14 | 1 | 25.08 |
| 10/16/2026 18:14 | 17 | 25.08 |
| 10/16/2026 18:14 | 4 | 25.08 |
| 10/16/2026 18:14 | 4 | 25.08 |
| 10/16/2026 18:14 | 1 | 25.08 |
| 10/16/2026 18:14 | 17 | 25.08 |
| 10/16/2026 18:14 | 4 | 25.08 |
| 10/16/2026 18:14 | 4 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 20 | 25.08 |
| 10/16/2026 18:14 | 25 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 21 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 98 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.08 |
| 10/16/2026 18:14 | 30 | 25.08 |
| 10/16/2026 18:14 | 100 | 25.075 |
| 10/16/2026 18:13 | 19 | 25.07 |
| 10/16/2026 18:13 | 60 | 25.07 |
| 10/16/2026 18:13 | 10 | 25.07 |
| 10/16/2026 18:13 | 30 | 25.07 |
| 10/16/2026 18:13 | 1 | 25.08 |
| 10/16/2026 18:13 | 100 | 25.08 |
| 10/16/2026 18:13 | 20 | 25.08 |
| 10/16/2026 18:13 | 1 | 25.08 |
| 10/16/2026 18:13 | 10 | 25.08 |
| 10/16/2026 18:13 | 18 | 25.08 |
| 10/16/2026 18:13 | 15 | 25.08 |
| 10/16/2026 18:13 | 45 | 25.08 |
| 10/16/2026 18:13 | 10 | 25.08 |
| 10/16/2026 18:13 | 1 | 25.08 |
| 10/16/2026 18:13 | 2 | 25.08 |
| 10/16/2026 18:13 | 28 | 25.09 |
| 10/16/2026 18:13 | 28 | 25.09 |
| 10/16/2026 18:13 | 28 | 25.09 |
| 10/16/2026 18:13 | 28 | 25.09 |
| 10/16/2026 18:12 | 100 | 25.10 |
| 10/16/2026 18:12 | 1 | 25.10 |
| 10/16/2026 18:12 | 1 | 25.10 |
| 10/16/2026 18:12 | 10 | 25.11 |
| 10/16/2026 18:12 | 2 | 25.11 |
| 10/16/2026 18:11 | 100 | 25.115 |
| 10/16/2026 18:11 | 50 | 25.11 |
| 10/16/2026 18:11 | 100 | 25.11 |
| 10/16/2026 18:11 | 1 | 25.11 |
| 10/16/2026 18:10 | 32 | 25.12 |
| 10/16/2026 18:10 | 1 | 25.12 |
| 10/16/2026 18:08 | 7 | 25.13 |
| 10/16/2026 18:08 | 3 | 25.13 |
| 10/16/2026 18:07 | 1 | 25.13 |
| 10/16/2026 18:07 | 1 | 25.14 |
| 10/16/2026 18:07 | 26 | 25.15 |
| 10/16/2026 18:07 | 1 | 25.15 |
| 10/16/2026 18:07 | 1 | 25.15 |
| 10/16/2026 18:06 | 1 | 25.16 |
| 10/16/2026 18:06 | 6 | 25.16 |
| 10/16/2026 18:05 | 100 | 25.155 |
| 10/16/2026 18:04 | 4 | 25.16 |
| 10/16/2026 18:04 | 100 | 25.15 |
| 10/16/2026 18:04 | 1 | 25.15 |
| 10/16/2026 18:03 | 2 | 25.15 |
| 10/16/2026 18:03 | 2 | 25.15 |
| 10/16/2026 18:03 | 27 | 25.15 |
| 10/16/2026 18:03 | 37 | 25.15 |
| 10/16/2026 18:03 | 63 | 25.15 |
| 10/16/2026 18:03 | 100 | 25.15 |
| 10/16/2026 18:03 | 24 | 25.14 |
| 10/16/2026 18:03 | 7 | 25.14 |
| 10/16/2026 18:03 | 1 | 25.14 |
| 10/16/2026 18:03 | 32 | 25.14 |
| 10/16/2026 18:02 | 32 | 25.14 |
| 10/16/2026 18:02 | 32 | 25.14 |
| 10/16/2026 18:02 | 32 | 25.14 |
| 10/16/2026 18:02 | 68 | 25.14 |
| 10/16/2026 18:02 | 32 | 25.14 |
| 10/16/2026 18:02 | 1 | 25.15 |
| 10/16/2026 18:02 | 30 | 25.16 |
| 10/16/2026 18:02 | 100 | 25.16 |
| 10/16/2026 18:01 | 7 | 25.165 |
| 10/16/2026 18:01 | 5 | 25.16 |
| 10/16/2026 18:01 | 34 | 25.16 |
| 10/16/2026 18:01 | 34 | 25.16 |
| 10/16/2026 18:01 | 36 | 25.16 |
| 10/16/2026 18:01 | 10 | 25.16 |
| 10/16/2026 18:01 | 58 | 25.16 |
| 10/16/2026 18:01 | 34 | 25.16 |
| 10/16/2026 18:01 | 100 | 25.165 |
| 10/16/2026 18:00 | 6 | 25.17 |
| 10/16/2026 18:00 | 54 | 25.17 |
| 10/16/2026 18:00 | 46 | 25.17 |
| 10/16/2026 18:00 | 100 | 25.17 |
| 10/16/2026 18:00 | 100 | 25.17 |
| 10/16/2026 18:00 | 46 | 25.17 |
| 10/16/2026 18:00 | 36 | 25.17 |
| 10/16/2026 18:00 | 100 | 25.18 |
| 10/16/2026 18:00 | 12 | 25.18 |
| 10/16/2026 18:00 | 100 | 25.18 |
| 10/16/2026 18:00 | 46 | 25.19 |
| 10/16/2026 18:00 | 40 | 25.19 |
| 10/16/2026 18:00 | 24 | 25.19 |
| 10/16/2026 18:00 | 6 | 25.19 |
| 10/16/2026 18:00 | 30 | 25.19 |
| 10/16/2026 18:00 | 100 | 25.18 |
| 10/16/2026 18:00 | 36 | 25.18 |
| 10/16/2026 18:00 | 75 | 25.18 |
| 10/16/2026 18:00 | 10 | 25.17 |
| 10/16/2026 17:59 | 100 | 25.16 |
| 10/16/2026 17:59 | 34 | 25.16 |
| 10/16/2026 17:59 | 26 | 25.16 |
| 10/16/2026 17:58 | 100 | 25.16 |
| 10/16/2026 17:58 | 213 | 25.17 |
| 10/16/2026 17:58 | 36 | 25.17 |
| 10/16/2026 17:58 | 100 | 25.17 |
| 10/16/2026 17:58 | 80 | 25.17 |
| 10/16/2026 17:58 | 20 | 25.17 |
| 10/16/2026 17:58 | 30 | 25.17 |
| 10/16/2026 17:58 | 1 | 25.18 |
| 10/16/2026 17:57 | 1 | 25.175 |
| 10/16/2026 17:57 | 4 | 25.17 |
| 10/16/2026 17:57 | 100 | 25.16 |
| 10/16/2026 17:57 | 4 | 25.16 |
| 10/16/2026 17:57 | 18 | 25.16 |
| 10/16/2026 17:57 | 13 | 25.16 |
| 10/16/2026 17:56 | 35 | 25.16 |
| 10/16/2026 17:56 | 34 | 25.16 |
| 10/16/2026 17:56 | 200 | 25.16 |
| 10/16/2026 17:56 | 39 | 25.16 |
| 10/16/2026 17:56 | 48 | 25.16 |
| 10/16/2026 17:56 | 100 | 25.16 |
| 10/16/2026 17:56 | 100 | 25.16 |
| 10/16/2026 17:56 | 10 | 25.16 |
| 10/16/2026 17:56 | 40 | 25.16 |
| 10/16/2026 17:56 | 34 | 25.16 |
| 10/16/2026 17:56 | 100 | 25.16 |
| 10/16/2026 17:56 | 60 | 25.16 |
| 10/16/2026 17:56 | 20 | 25.16 |
| 10/16/2026 17:56 | 100 | 25.155 |
| 10/16/2026 17:56 | 300 | 25.155 |
| 10/16/2026 17:56 | 10 | 25.15 |
| 10/16/2026 17:56 | 39 | 25.15 |
| 10/16/2026 17:56 | 1 | 25.15 |
| 10/16/2026 17:56 | 39 | 25.15 |
| 10/16/2026 17:56 | 1 | 25.15 |
| 10/16/2026 17:56 | 10 | 25.16 |
| 10/16/2026 17:56 | 1 | 25.16 |
| 10/16/2026 17:56 | 100 | 25.16 |
| 10/16/2026 17:55 | 1 | 25.17 |
| 10/16/2026 17:55 | 1 | 25.17 |
| 10/16/2026 17:54 | 1 | 25.18 |
| 10/16/2026 17:54 | 27 | 25.18 |
| 10/16/2026 17:54 | 75 | 25.18 |
| 10/16/2026 17:54 | 3 | 25.18 |
| 10/16/2026 17:54 | 100 | 25.18 |
| 10/16/2026 17:54 | 200 | 25.185 |
| 10/16/2026 17:53 | 6 | 25.175 |
| 10/16/2026 17:52 | 100 | 25.18 |
| 10/16/2026 17:52 | 10 | 25.18 |
| 10/16/2026 17:52 | 10 | 25.18 |
| 10/16/2026 17:52 | 1 | 25.19 |
| 10/16/2026 17:51 | 90 | 25.19 |
| 10/16/2026 17:51 | 10 | 25.19 |
| 10/16/2026 17:51 | 100 | 25.195 |
| 10/16/2026 17:50 | 21 | 25.19 |
| 10/16/2026 17:50 | 30 | 25.19 |
| 10/16/2026 17:50 | 24 | 25.19 |
| 10/16/2026 17:50 | 100 | 25.185 |
| 10/16/2026 17:50 | 75 | 25.185 |
| 10/16/2026 17:50 | 55 | 25.18 |
| 10/16/2026 17:50 | 45 | 25.18 |
| 10/16/2026 17:50 | 10 | 25.18 |
| 10/16/2026 17:50 | 100 | 25.18 |
| 10/16/2026 17:50 | 45 | 25.18 |
| 10/16/2026 17:50 | 1 | 25.18 |
| 10/16/2026 17:50 | 1 | 25.18 |
| 10/16/2026 17:49 | 53 | 25.18 |
| 10/16/2026 17:49 | 1 | 25.19 |
| 10/16/2026 17:49 | 111 | 25.195 |
| 10/16/2026 17:49 | 34 | 25.20 |
| 10/16/2026 17:49 | 66 | 25.20 |
| 10/16/2026 17:49 | 34 | 25.20 |
| 10/16/2026 17:49 | 100 | 25.20 |
| 10/16/2026 17:49 | 100 | 25.20 |
| 10/16/2026 17:49 | 100 | 25.20 |
| 10/16/2026 17:49 | 60 | 25.20 |
| 10/16/2026 17:49 | 40 | 25.20 |
| 10/16/2026 17:49 | 100 | 25.20 |
| 10/16/2026 17:49 | 26 | 25.20 |
| 10/16/2026 17:49 | 100 | 25.195 |
| 10/16/2026 17:49 | 100 | 25.19 |
| 10/16/2026 17:49 | 36 | 25.19 |
| 10/16/2026 17:49 | 1 | 25.19 |
| 10/16/2026 17:49 | 22 | 25.20 |
| 10/16/2026 17:49 | 1 | 25.20 |
| 10/16/2026 17:48 | 60 | 25.21 |
| 10/16/2026 17:48 | 100 | 25.21 |
| 10/16/2026 17:48 | 6 | 25.21 |
| 10/16/2026 17:48 | 35 | 25.21 |
| 10/16/2026 17:48 | 8 | 25.21 |
| 10/16/2026 17:46 | 100 | 25.20 |
| 10/16/2026 17:46 | 10 | 25.20 |
| 10/16/2026 17:46 | 50 | 25.20 |
| 10/16/2026 17:46 | 42 | 25.20 |
| 10/16/2026 17:46 | 100 | 25.195 |
| 10/16/2026 17:45 | 200 | 25.20 |
| 10/16/2026 17:45 | 26 | 25.20 |
| 10/16/2026 17:45 | 100 | 25.20 |
| 10/16/2026 17:45 | 100 | 25.20 |
| 10/16/2026 17:45 | 100 | 25.21 |
| 10/16/2026 17:45 | 20 | 25.21 |
| 10/16/2026 17:45 | 57 | 25.21 |
| 10/16/2026 17:45 | 10 | 25.21 |
| 10/16/2026 17:45 | 18 | 25.21 |
| 10/16/2026 17:45 | 43 | 25.22 |
| 10/16/2026 17:45 | 42 | 25.22 |
| 10/16/2026 17:45 | 57 | 25.22 |
| 10/16/2026 17:45 | 43 | 25.22 |
| 10/16/2026 17:45 | 24 | 25.22 |
| 10/16/2026 17:45 | 100 | 25.22 |
| 10/16/2026 17:45 | 7 | 25.23 |
| 10/16/2026 17:45 | 71 | 25.23 |
| 10/16/2026 17:45 | 26 | 25.23 |
| 10/16/2026 17:45 | 3 | 25.23 |
| 10/16/2026 17:45 | 1 | 25.24 |
| 10/16/2026 17:45 | 100 | 25.24 |
| 10/16/2026 17:45 | 100 | 25.245 |
| 10/16/2026 17:45 | 6 | 25.245 |
| 10/16/2026 17:45 | 1 | 25.24 |
| 10/16/2026 17:44 | 100 | 25.24 |
| 10/16/2026 17:44 | 22 | 25.24 |
| 10/16/2026 17:44 | 33 | 25.24 |
| 10/16/2026 17:44 | 4 | 25.24 |
| 10/16/2026 17:44 | 1 | 25.24 |
| 10/16/2026 17:44 | 36 | 25.24 |
| 10/16/2026 17:44 | 1 | 25.245 |
| 10/16/2026 17:44 | 200 | 25.245 |
| 10/16/2026 17:44 | 36 | 25.24 |
| 10/16/2026 17:44 | 1 | 25.24 |
| 10/16/2026 17:43 | 20 | 25.25 |
| 10/16/2026 17:43 | 100 | 25.25 |
| 10/16/2026 17:43 | 2 | 25.25 |
| 10/16/2026 17:43 | 3 | 25.25 |
| 10/16/2026 17:43 | 3 | 25.25 |
| 10/16/2026 17:43 | 1 | 25.25 |
| 10/16/2026 17:43 | 4 | 25.25 |
| 10/16/2026 17:43 | 2 | 25.25 |
| 10/16/2026 17:43 | 2 | 25.25 |
| 10/16/2026 17:43 | 251 | 25.25 |
| 10/16/2026 17:43 | 1 | 25.25 |
| 10/16/2026 17:43 | 100 | 25.25 |
| 10/16/2026 17:42 | 20 | 25.26 |
| 10/16/2026 17:42 | 2 | 25.26 |
| 10/16/2026 17:42 | 3 | 25.26 |
| 10/16/2026 17:42 | 100 | 25.26 |
| 10/16/2026 17:41 | 100 | 25.26 |
| 10/16/2026 17:41 | 58 | 25.26 |
| 10/16/2026 17:41 | 13 | 25.26 |
| 10/16/2026 17:41 | 100 | 25.26 |
| 10/16/2026 17:41 | 20 | 25.26 |
| 10/16/2026 17:40 | 7 | 25.27 |
| 10/16/2026 17:40 | 9 | 25.27 |
| 10/16/2026 17:40 | 2 | 25.27 |
| 10/16/2026 17:40 | 31 | 25.27 |
| 10/16/2026 17:40 | 22 | 25.27 |
| 10/16/2026 17:40 | 2 | 25.27 |
| 10/16/2026 17:40 | 10 | 25.26 |
| 10/16/2026 17:40 | 96 | 25.26 |
| 10/16/2026 17:40 | 20 | 25.26 |
| 10/16/2026 17:40 | 9 | 25.26 |
| 10/16/2026 17:40 | 1 | 25.25 |
| 10/16/2026 17:39 | 1 | 25.26 |
| 10/16/2026 17:39 | 60 | 25.26 |
| 10/16/2026 17:38 | 1 | 25.27 |
| 10/16/2026 17:37 | 7 | 25.28 |
| 10/16/2026 17:36 | 1 | 25.28 |
| 10/16/2026 17:36 | 16 | 25.27 |
| 10/16/2026 17:36 | 100 | 25.27 |
| 10/16/2026 17:36 | 1 | 25.27 |
| 10/16/2026 17:36 | 100 | 25.27 |
| 10/16/2026 17:36 | 36 | 25.27 |
| 10/16/2026 17:36 | 64 | 25.27 |
| 10/16/2026 17:36 | 22 | 25.27 |
| 10/16/2026 17:36 | 14 | 25.27 |
| 10/16/2026 17:36 | 26 | 25.28 |
| 10/16/2026 17:36 | 1 | 25.28 |
| 10/16/2026 17:35 | 5 | 25.29 |
| 10/16/2026 17:35 | 24 | 25.29 |
| 10/16/2026 17:35 | 1 | 25.29 |
| 10/16/2026 17:35 | 1 | 25.29 |
| 10/16/2026 17:35 | 1 | 25.30 |
| 10/16/2026 17:35 | 1 | 25.30 |
| 10/16/2026 17:35 | 100 | 25.31 |
| 10/16/2026 17:35 | 1 | 25.31 |
| 10/16/2026 17:35 | 1 | 25.31 |
| 10/16/2026 17:35 | 100 | 25.31 |
| 10/16/2026 17:35 | 20 | 25.32 |
| 10/16/2026 17:35 | 20 | 25.32 |
| 10/16/2026 17:35 | 20 | 25.32 |
| 10/16/2026 17:34 | 6 | 25.32 |
| 10/16/2026 17:34 | 1 | 25.31 |
| 10/16/2026 17:34 | 130 | 25.31 |
| 10/16/2026 17:33 | 10 | 25.32 |
| 10/16/2026 17:33 | 3 | 25.32 |
| 10/16/2026 17:33 | 7 | 25.32 |
| 10/16/2026 17:33 | 90 | 25.32 |
| 10/16/2026 17:32 | 300 | 25.31 |
| 10/16/2026 17:32 | 60 | 25.31 |
| 10/16/2026 17:32 | 100 | 25.31 |
| 10/16/2026 17:32 | 53 | 25.31 |
| 10/16/2026 17:32 | 6 | 25.30 |
| 10/16/2026 17:32 | 10 | 25.30 |
| 10/16/2026 17:32 | 18 | 25.30 |
| 10/16/2026 17:30 | 1 | 25.31 |
| 10/16/2026 17:30 | 9 | 25.32 |
| 10/16/2026 17:29 | 100 | 25.31 |
| 10/16/2026 17:28 | 100 | 25.30 |
| 10/16/2026 17:28 | 12 | 25.30 |
| 10/16/2026 17:28 | 88 | 25.30 |
| 10/16/2026 17:28 | 1 | 25.30 |
| 10/16/2026 17:28 | 14 | 25.31 |
| 10/16/2026 17:28 | 7 | 25.31 |
| 10/16/2026 17:28 | 1 | 25.31 |
| 10/16/2026 17:28 | 100 | 25.31 |
| 10/16/2026 17:27 | 26 | 25.31 |
| 10/16/2026 17:27 | 5 | 25.31 |
| 10/16/2026 17:27 | 50 | 25.31 |
| 10/16/2026 17:27 | 60 | 25.31 |
| 10/16/2026 17:27 | 24 | 25.30 |
| 10/16/2026 17:26 | 6 | 25.30 |
| 10/16/2026 17:26 | 10 | 25.30 |
| 10/16/2026 17:26 | 1 | 25.30 |
| 10/16/2026 17:26 | 100 | 25.30 |
| 10/16/2026 17:26 | 67 | 25.31 |
| 10/16/2026 17:26 | 33 | 25.31 |
| 10/16/2026 17:26 | 1 | 25.31 |
| 10/16/2026 17:26 | 26 | 25.31 |
| 10/16/2026 17:25 | 26 | 25.32 |
| 10/16/2026 17:25 | 32 | 25.31 |
| 10/16/2026 17:25 | 1 | 25.32 |
| 10/16/2026 17:25 | 1 | 25.33 |
| 10/16/2026 17:25 | 5 | 25.34 |
| 10/16/2026 17:25 | 50 | 25.34 |
| 10/16/2026 17:25 | 50 | 25.34 |
| 10/16/2026 17:25 | 5 | 25.34 |
| 10/16/2026 17:25 | 6 | 25.34 |
| 10/16/2026 17:25 | 1 | 25.34 |
| 10/16/2026 17:24 | 24 | 25.35 |
| 10/16/2026 17:24 | 6 | 25.35 |
| 10/16/2026 17:24 | 1 | 25.35 |
| 10/16/2026 17:24 | 7 | 25.345 |
| 10/16/2026 17:23 | 26 | 25.34 |
| 10/16/2026 17:23 | 10 | 25.34 |
| 10/16/2026 17:23 | 12 | 25.34 |
| 10/16/2026 17:23 | 7 | 25.34 |
| 10/16/2026 17:23 | 6 | 25.34 |
| 10/16/2026 17:23 | 19 | 25.35 |
| 10/16/2026 17:23 | 24 | 25.35 |
| 10/16/2026 17:23 | 1 | 25.35 |
| 10/16/2026 17:22 | 1 | 25.36 |
| 10/16/2026 17:22 | 23 | 25.36 |
| 10/16/2026 17:22 | 6 | 25.37 |
| 10/16/2026 17:22 | 10 | 25.36 |
| 10/16/2026 17:22 | 30 | 25.36 |
| 10/16/2026 17:22 | 23 | 25.36 |
| 10/16/2026 17:22 | 10 | 25.36 |
| 10/16/2026 17:22 | 1 | 25.36 |
| 10/16/2026 17:21 | 4 | 25.375 |
| 10/16/2026 17:21 | 10 | 25.37 |
| 10/16/2026 17:20 | 7 | 25.37 |
| 10/16/2026 17:18 | 32 | 25.37 |
| 10/16/2026 17:17 | 32 | 25.37 |
| 10/16/2026 17:17 | 7 | 25.37 |
| 10/16/2026 17:17 | 31 | 25.37 |
| 10/16/2026 17:17 | 32 | 25.37 |
| 10/16/2026 17:17 | 10 | 25.37 |
| 10/16/2026 17:17 | 25 | 25.37 |
| 10/16/2026 17:17 | 64 | 25.37 |
| 10/16/2026 17:17 | 11 | 25.37 |
| 10/16/2026 17:17 | 10 | 25.37 |
| 10/16/2026 17:17 | 100 | 25.37 |
| 10/16/2026 17:17 | 31 | 25.37 |
| 10/16/2026 17:17 | 25 | 25.37 |
| 10/16/2026 17:17 | 100 | 25.37 |
| 10/16/2026 17:17 | 100 | 25.37 |
| 10/16/2026 17:17 | 32 | 25.37 |
| 10/16/2026 17:17 | 25 | 25.37 |
| 10/16/2026 17:17 | 100 | 25.37 |
| 10/16/2026 17:17 | 25 | 25.37 |
| 10/16/2026 17:17 | 60 | 25.37 |
| 10/16/2026 17:17 | 5 | 25.37 |
| 10/16/2026 17:17 | 73 | 25.37 |
| 10/16/2026 17:17 | 10 | 25.37 |
| 10/16/2026 17:17 | 100 | 25.365 |
| 10/16/2026 17:17 | 10 | 25.36 |
| 10/16/2026 17:17 | 25 | 25.36 |
| 10/16/2026 17:17 | 30 | 25.36 |
| 10/16/2026 17:17 | 1 | 25.36 |
| 10/16/2026 17:17 | 1 | 25.37 |
| 10/16/2026 17:16 | 4 | 25.39 |
| 10/16/2026 17:16 | 2 | 25.39 |
| 10/16/2026 17:16 | 26 | 25.39 |
| 10/16/2026 17:16 | 27 | 25.39 |
| 10/16/2026 17:16 | 27 | 25.39 |
| 10/16/2026 17:16 | 27 | 25.39 |
| 10/16/2026 17:16 | 26 | 25.39 |
| 10/16/2026 17:16 | 10 | 25.39 |
| 10/16/2026 17:16 | 27 | 25.39 |
| 10/16/2026 17:16 | 8 | 25.39 |
| 10/16/2026 17:15 | 100 | 25.39 |
| 10/16/2026 17:15 | 14 | 25.39 |
| 10/16/2026 17:15 | 100 | 25.39 |
| 10/16/2026 17:15 | 30 | 25.39 |
| 10/16/2026 17:15 | 6 | 25.38 |
| 10/16/2026 17:15 | 100 | 25.38 |
| 10/16/2026 17:15 | 52 | 25.38 |
| 10/16/2026 17:15 | 100 | 25.38 |
| 10/16/2026 17:15 | 100 | 25.38 |
| 10/16/2026 17:15 | 41 | 25.38 |
| 10/16/2026 17:14 | 1 | 25.38 |
| 10/16/2026 17:14 | 100 | 25.39 |
| 10/16/2026 17:14 | 7 | 25.39 |
| 10/16/2026 17:14 | 1 | 25.39 |
| 10/16/2026 17:13 | 100 | 25.40 |
| 10/16/2026 17:13 | 41 | 25.40 |
| 10/16/2026 17:13 | 76 | 25.40 |
| 10/16/2026 17:13 | 24 | 25.40 |
| 10/16/2026 17:13 | 26 | 25.40 |
| 10/16/2026 17:13 | 24 | 25.40 |
| 10/16/2026 17:13 | 10 | 25.39 |
| 10/16/2026 17:13 | 26 | 25.39 |
| 10/16/2026 17:13 | 36 | 25.39 |
| 10/16/2026 17:13 | 1 | 25.39 |
| 10/16/2026 17:12 | 100 | 25.39 |
| 10/16/2026 17:12 | 26 | 25.39 |
| 10/16/2026 17:12 | 40 | 25.39 |
| 10/16/2026 17:12 | 1 | 25.39 |
| 10/16/2026 17:12 | 38 | 25.40 |
| 10/16/2026 17:12 | 40 | 25.40 |
| 10/16/2026 17:12 | 12 | 25.40 |
| 10/16/2026 17:12 | 27 | 25.40 |
| 10/16/2026 17:12 | 14 | 25.40 |
| 10/16/2026 17:12 | 60 | 25.39 |
| 10/16/2026 17:12 | 5 | 25.39 |
| 10/16/2026 17:12 | 24 | 25.39 |
| 10/16/2026 17:12 | 3 | 25.39 |
| 10/16/2026 17:12 | 100 | 25.39 |
| 10/16/2026 17:12 | 26 | 25.39 |
| 10/16/2026 17:11 | 32 | 25.37 |
| 10/16/2026 17:11 | 35 | 25.37 |
| 10/16/2026 17:11 | 3 | 25.37 |
| 10/16/2026 17:11 | 2 | 25.37 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:11 | 24 | 25.38 |
| 10/16/2026 17:10 | 7 | 25.38 |
| 10/16/2026 17:10 | 10 | 25.38 |
| 10/16/2026 17:09 | 29 | 25.38 |
| 10/16/2026 17:09 | 4 | 25.38 |
| 10/16/2026 17:09 | 20 | 25.38 |
| 10/16/2026 17:09 | 24 | 25.38 |
| 10/16/2026 17:09 | 100 | 25.36 |
| 10/16/2026 17:08 | 1 | 25.36 |
| 10/16/2026 17:08 | 7 | 25.37 |
| 10/16/2026 17:08 | 32 | 25.37 |
| 10/16/2026 17:08 | 2 | 25.37 |
| 10/16/2026 17:08 | 1 | 25.37 |
| 10/16/2026 17:08 | 6 | 25.37 |
| 10/16/2026 17:08 | 1 | 25.37 |
| 10/16/2026 17:08 | 10 | 25.37 |
| 10/16/2026 17:08 | 10 | 25.38 |
| 10/16/2026 17:06 | 100 | 25.38 |
| 10/16/2026 17:06 | 16 | 25.38 |
| 10/16/2026 17:06 | 16 | 25.38 |
| 10/16/2026 17:06 | 8 | 25.38 |
| 10/16/2026 17:06 | 2 | 25.38 |
| 10/16/2026 17:06 | 40 | 25.38 |
| 10/16/2026 17:06 | 30 | 25.38 |
| 10/16/2026 17:06 | 27 | 25.38 |
| 10/16/2026 17:05 | 1 | 25.35 |
| 10/16/2026 17:05 | 32 | 25.37 |
| 10/16/2026 17:05 | 32 | 25.37 |
| 10/16/2026 17:05 | 32 | 25.37 |
| 10/16/2026 17:05 | 5 | 25.36 |
| 10/16/2026 17:05 | 4 | 25.35 |
| 10/16/2026 17:04 | 30 | 25.36 |
| 10/16/2026 17:04 | 70 | 25.36 |
| 10/16/2026 17:04 | 30 | 25.36 |
| 10/16/2026 17:03 | 41 | 25.36 |
| 10/16/2026 17:03 | 100 | 25.36 |
| 10/16/2026 17:03 | 40 | 25.36 |
| 10/16/2026 17:03 | 60 | 25.36 |
| 10/16/2026 17:03 | 32 | 25.37 |
| 10/16/2026 17:03 | 4 | 25.37 |
| 10/16/2026 17:03 | 14 | 25.37 |
| 10/16/2026 17:01 | 50 | 25.365 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 9 | 25.36 |
| 10/16/2026 16:59 | 26 | 25.34 |
| 10/16/2026 16:59 | 26 | 25.34 |
| 10/16/2026 16:59 | 9 | 25.34 |
| 10/16/2026 16:59 | 11 | 25.34 |
| 10/16/2026 16:59 | 13 | 25.335 |
| 10/16/2026 16:58 | 25 | 25.34 |
| 10/16/2026 16:58 | 26 | 25.34 |
| 10/16/2026 16:58 | 32 | 25.33 |
| 10/16/2026 16:58 | 25 | 25.33 |
| 10/16/2026 16:58 | 25 | 25.33 |
| 10/16/2026 16:58 | 10 | 25.33 |
| 10/16/2026 16:58 | 25 | 25.33 |
| 10/16/2026 16:58 | 1 | 25.33 |
| 10/16/2026 16:58 | 100 | 25.33 |
| 10/16/2026 16:58 | 32 | 25.33 |
| 10/16/2026 16:58 | 2 | 25.33 |
| 10/16/2026 16:58 | 26 | 25.33 |
| 10/16/2026 16:58 | 2 | 25.32 |
| 10/16/2026 16:58 | 54 | 25.32 |
| 10/16/2026 16:58 | 46 | 25.32 |
| 10/16/2026 16:58 | 20 | 25.32 |
| 10/16/2026 16:58 | 32 | 25.32 |
| 10/16/2026 16:58 | 1 | 25.32 |
| 10/16/2026 16:57 | 1 | 25.33 |
| 10/16/2026 16:57 | 1 | 25.34 |
| 10/16/2026 16:57 | 100 | 25.35 |
| 10/16/2026 16:57 | 1 | 25.35 |
| 10/16/2026 16:57 | 100 | 25.35 |
| 10/16/2026 16:57 | 100 | 25.36 |
| 10/16/2026 16:57 | 150 | 25.36 |
| 10/16/2026 16:57 | 50 | 25.36 |
| 10/16/2026 16:56 | 10 | 25.36 |
| 10/16/2026 16:56 | 4 | 25.36 |
| 10/16/2026 16:56 | 20 | 25.36 |
| 10/16/2026 16:56 | 15 | 25.35 |
| 10/16/2026 16:56 | 36 | 25.35 |
| 10/16/2026 16:55 | 22 | 25.34 |
| 10/16/2026 16:55 | 1 | 25.34 |
| 10/16/2026 16:55 | 1 | 25.34 |
| 10/16/2026 16:55 | 10 | 25.35 |
| 10/16/2026 16:55 | 200 | 25.345 |
| 10/16/2026 16:55 | 68 | 25.35 |
| 10/16/2026 16:55 | 32 | 25.35 |
| 10/16/2026 16:55 | 9 | 25.35 |
| 10/16/2026 16:55 | 100 | 25.34 |
| 10/16/2026 16:55 | 4 | 25.34 |
| 10/16/2026 16:54 | 43 | 25.33 |
| 10/16/2026 16:54 | 43 | 25.33 |
| 10/16/2026 16:54 | 1 | 25.33 |
| 10/16/2026 16:54 | 66 | 25.34 |
| 10/16/2026 16:54 | 134 | 25.34 |
| 10/16/2026 16:54 | 10 | 25.35 |
| 10/16/2026 16:54 | 100 | 25.34 |
| 10/16/2026 16:54 | 22 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 40 | 25.34 |
| 10/16/2026 16:54 | 34 | 25.34 |
| 10/16/2026 16:53 | 27 | 25.33 |
| 10/16/2026 16:53 | 34 | 25.33 |
| 10/16/2026 16:53 | 26 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 27 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 34 | 25.33 |
| 10/16/2026 16:53 | 27 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 73 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 27 | 25.33 |
| 10/16/2026 16:53 | 100 | 25.33 |
| 10/16/2026 16:53 | 26 | 25.33 |
| 10/16/2026 16:53 | 26 | 25.33 |
| 10/16/2026 16:53 | 26 | 25.34 |
| 10/16/2026 16:53 | 11 | 25.34 |
| 10/16/2026 16:53 | 26 | 25.34 |
| 10/16/2026 16:53 | 22 | 25.34 |
| 10/16/2026 16:53 | 26 | 25.33 |
| 10/16/2026 16:53 | 25 | 25.33 |
| 10/16/2026 16:53 | 48 | 25.32 |
| 10/16/2026 16:53 | 52 | 25.32 |
| 10/16/2026 16:52 | 2 | 25.32 |
| 10/16/2026 16:52 | 100 | 25.32 |
| 10/16/2026 16:52 | 12 | 25.32 |
| 10/16/2026 16:52 | 200 | 25.31 |
| 10/16/2026 16:52 | 90 | 25.31 |
| 10/16/2026 16:52 | 26 | 25.31 |
| 10/16/2026 16:52 | 12 | 25.31 |
| 10/16/2026 16:52 | 1 | 25.31 |
| 10/16/2026 16:52 | 80 | 25.32 |
| 10/16/2026 16:52 | 200 | 25.32 |
| 10/16/2026 16:52 | 20 | 25.32 |
| 10/16/2026 16:51 | 1 | 25.31 |
| 10/16/2026 16:51 | 10 | 25.315 |
| 10/16/2026 16:51 | 10 | 25.32 |
| 10/16/2026 16:51 | 1 | 25.32 |
| 10/16/2026 16:51 | 10 | 25.33 |
| 10/16/2026 16:51 | 1 | 25.33 |
| 10/16/2026 16:51 | 10 | 25.33 |
| 10/16/2026 16:51 | 5 | 25.34 |
| 10/16/2026 16:49 | 84 | 25.34 |
| 10/16/2026 16:49 | 16 | 25.34 |
| 10/16/2026 16:49 | 16 | 25.32 |
| 10/16/2026 16:49 | 10 | 25.33 |
| 10/16/2026 16:49 | 5 | 25.33 |
| 10/16/2026 16:49 | 1 | 25.33 |
| 10/16/2026 16:49 | 100 | 25.33 |
| 10/16/2026 16:49 | 100 | 25.33 |
| 10/16/2026 16:48 | 5 | 25.32 |
| 10/16/2026 16:48 | 100 | 25.32 |
| 10/16/2026 16:48 | 1 | 25.32 |
| 10/16/2026 16:48 | 1 | 25.32 |
| 10/16/2026 16:47 | 1 | 25.33 |
| 10/16/2026 16:47 | 6 | 25.35 |
| 10/16/2026 16:47 | 3 | 25.35 |
| 10/16/2026 16:47 | 1 | 25.35 |
| 10/16/2026 16:46 | 6 | 25.37 |
| 10/16/2026 16:46 | 50 | 25.36 |
| 10/16/2026 16:46 | 26 | 25.36 |
| 10/16/2026 16:44 | 100 | 25.35 |
| 10/16/2026 16:44 | 100 | 25.35 |
| 10/16/2026 16:44 | 5 | 25.35 |
| 10/16/2026 16:44 | 84 | 25.35 |
| 10/16/2026 16:44 | 8 | 25.34 |
| 10/16/2026 16:44 | 52 | 25.34 |
| 10/16/2026 16:44 | 2 | 25.34 |
| 10/16/2026 16:44 | 16 | 25.34 |
| 10/16/2026 16:44 | 30 | 25.34 |
| 10/16/2026 16:43 | 17 | 25.34 |
| 10/16/2026 16:43 | 10 | 25.34 |
| 10/16/2026 16:43 | 7 | 25.34 |
| 10/16/2026 16:43 | 1 | 25.34 |
| 10/16/2026 16:43 | 34 | 25.34 |
| 10/16/2026 16:43 | 1 | 25.34 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.345 |
| 10/16/2026 16:42 | 34 | 25.35 |
| 10/16/2026 16:42 | 27 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 34 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 27 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 27 | 25.35 |
| 10/16/2026 16:42 | 34 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 16 | 25.35 |
| 10/16/2026 16:42 | 100 | 25.35 |
| 10/16/2026 16:42 | 1 | 25.35 |
| 10/16/2026 16:42 | 1 | 25.35 |
| 10/16/2026 16:42 | 20 | 25.36 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:41 | 100 | 25.37 |
| 10/16/2026 16:41 | 1 | 25.37 |
| 10/16/2026 16:41 | 16 | 25.37 |
| 10/16/2026 16:40 | 10 | 25.36 |
| 10/16/2026 16:40 | 16 | 25.36 |
| 10/16/2026 16:40 | 1 | 25.36 |
| 10/16/2026 16:40 | 1 | 25.36 |
| 10/16/2026 16:40 | 10 | 25.37 |
| 10/16/2026 16:39 | 30 | 25.37 |
| 10/16/2026 16:39 | 80 | 25.37 |
| 10/16/2026 16:39 | 73 | 25.37 |
| 10/16/2026 16:39 | 27 | 25.37 |
| 10/16/2026 16:39 | 20 | 25.37 |
| 10/16/2026 16:39 | 27 | 25.37 |
| 10/16/2026 16:39 | 10 | 25.37 |
| 10/16/2026 16:39 | 10 | 25.37 |
| 10/16/2026 16:39 | 80 | 25.37 |
| 10/16/2026 16:39 | 20 | 25.37 |
| 10/16/2026 16:39 | 20 | 25.39 |
| 10/16/2026 16:38 | 16 | 25.39 |
| 10/16/2026 16:38 | 60 | 25.38 |
| 10/16/2026 16:38 | 210 | 25.38 |
| 10/16/2026 16:38 | 90 | 25.38 |
| 10/16/2026 16:38 | 100 | 25.375 |
| 10/16/2026 16:37 | 2 | 25.38 |
| 10/16/2026 16:37 | 12 | 25.39 |
| 10/16/2026 16:37 | 100 | 25.39 |
| 10/16/2026 16:37 | 28 | 25.39 |
| 10/16/2026 16:37 | 1 | 25.38 |
| 10/16/2026 16:37 | 1 | 25.38 |
| 10/16/2026 16:37 | 1 | 25.39 |
| 10/16/2026 16:37 | 1 | 25.39 |
| 10/16/2026 16:36 | 1 | 25.39 |
| 10/16/2026 16:35 | 1 | 25.40 |
| 10/16/2026 16:35 | 1 | 25.40 |
| 10/16/2026 16:34 | 300 | 25.41 |
| 10/16/2026 16:34 | 6 | 25.41 |
| 10/16/2026 16:34 | 1 | 25.41 |
| 10/16/2026 16:34 | 1 | 25.42 |
| 10/16/2026 16:33 | 1 | 25.42 |
| 10/16/2026 16:33 | 6 | 25.43 |
| 10/16/2026 16:33 | 10 | 25.43 |
| 10/16/2026 16:33 | 6 | 25.43 |
| 10/16/2026 16:32 | 8 | 25.42 |
| 10/16/2026 16:32 | 10 | 25.42 |
| 10/16/2026 16:32 | 9 | 25.42 |
| 10/16/2026 16:32 | 10 | 25.43 |
| 10/16/2026 16:32 | 11 | 25.43 |
| 10/16/2026 16:32 | 6 | 25.43 |
| 10/16/2026 16:32 | 1 | 25.42 |
| 10/16/2026 16:32 | 11 | 25.41 |
| 10/16/2026 16:32 | 100 | 25.41 |
| 10/16/2026 16:31 | 100 | 25.44 |
| 10/16/2026 16:31 | 6 | 25.45 |
| 10/16/2026 16:31 | 10 | 25.46 |
| 10/16/2026 16:31 | 1 | 25.46 |
| 10/16/2026 16:30 | 18 | 25.48 |
| 10/16/2026 16:30 | 82 | 25.48 |
| 10/16/2026 16:30 | 1 | 25.48 |
| 10/16/2026 16:30 | 8 | 25.48 |
| 10/16/2026 16:30 | 1 | 25.48 |
| 10/16/2026 16:30 | 20 | 25.48 |
| 10/16/2026 16:30 | 10 | 25.47 |
| 10/16/2026 16:29 | 10 | 25.48 |
| 10/16/2026 16:29 | 80 | 25.48 |
| 10/16/2026 16:29 | 8 | 25.47 |
| 10/16/2026 16:29 | 100 | 25.47 |
| 10/16/2026 16:29 | 7 | 25.47 |
| 10/16/2026 16:27 | 1 | 25.45 |
| 10/16/2026 16:27 | 10 | 25.44 |
| 10/16/2026 16:27 | 20 | 25.43 |
| 10/16/2026 16:26 | 10 | 25.42 |
| 10/16/2026 16:26 | 8 | 25.42 |
| 10/16/2026 16:26 | 5 | 25.41 |
| 10/16/2026 16:26 | 5 | 25.41 |
| 10/16/2026 16:26 | 10 | 25.41 |
| 10/16/2026 16:26 | 11 | 25.41 |
| 10/16/2026 16:26 | 4 | 25.42 |
| 10/16/2026 16:26 | 24 | 25.42 |
| 10/16/2026 16:26 | 6 | 25.42 |
| 10/16/2026 16:26 | 24 | 25.42 |
| 10/16/2026 16:26 | 6 | 25.42 |
| 10/16/2026 16:26 | 24 | 25.42 |
| 10/16/2026 16:26 | 6 | 25.42 |
| 10/16/2026 16:26 | 35 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:26 | 47 | 25.42 |
| 10/16/2026 16:26 | 53 | 25.42 |
| 10/16/2026 16:26 | 6 | 25.42 |
| 10/16/2026 16:26 | 24 | 25.42 |
| 10/16/2026 16:26 | 8 | 25.42 |
| 10/16/2026 16:26 | 24 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:26 | 198 | 25.42 |
| 10/16/2026 16:26 | 2 | 25.42 |
| 10/16/2026 16:26 | 7 | 25.42 |
| 10/16/2026 16:26 | 100 | 25.42 |
| 10/16/2026 16:25 | 10 | 25.43 |
| 10/16/2026 16:25 | 6 | 25.43 |
| 10/16/2026 16:25 | 8 | 25.42 |
| 10/16/2026 16:25 | 6 | 25.43 |
| 10/16/2026 16:25 | 100 | 25.43 |
| 10/16/2026 16:25 | 100 | 25.44 |
| 10/16/2026 16:25 | 6 | 25.44 |
| 10/16/2026 16:25 | 7 | 25.44 |
| 10/16/2026 16:25 | 1 | 25.44 |
| 10/16/2026 16:25 | 10 | 25.45 |
| 10/16/2026 16:25 | 4 | 25.45 |
| 10/16/2026 16:25 | 2 | 25.45 |
| 10/16/2026 16:25 | 40 | 25.45 |
| 10/16/2026 16:25 | 1 | 25.45 |
| 10/16/2026 16:25 | 30 | 25.45 |
| 10/16/2026 16:25 | 16 | 25.44 |
| 10/16/2026 16:25 | 1 | 25.44 |
| 10/16/2026 16:24 | 5 | 25.46 |
| 10/16/2026 16:24 | 6 | 25.46 |
| 10/16/2026 16:24 | 24 | 25.475 |
| 10/16/2026 16:24 | 93 | 25.48 |
| 10/16/2026 16:24 | 7 | 25.48 |
| 10/16/2026 16:24 | 1 | 25.48 |
| 10/16/2026 16:23 | 10 | 25.49 |
| 10/16/2026 16:23 | 4 | 25.50 |
| 10/16/2026 16:23 | 100 | 25.50 |
| 10/16/2026 16:23 | 1 | 25.50 |
| 10/16/2026 16:23 | 4 | 25.49 |
| 10/16/2026 16:23 | 4 | 25.49 |
| 10/16/2026 16:23 | 100 | 25.49 |
| 10/16/2026 16:23 | 10 | 25.49 |
| 10/16/2026 16:23 | 4 | 25.49 |
| 10/16/2026 16:23 | 16 | 25.49 |
| 10/16/2026 16:23 | 200 | 25.49 |
| 10/16/2026 16:23 | 74 | 25.49 |
| 10/16/2026 16:23 | 100 | 25.49 |
| 10/16/2026 16:23 | 100 | 25.48 |
| 10/16/2026 16:23 | 6 | 25.48 |
| 10/16/2026 16:23 | 18 | 25.47 |
| 10/16/2026 16:23 | 10 | 25.46 |
| 10/16/2026 16:22 | 100 | 25.45 |
| 10/16/2026 16:22 | 10 | 25.46 |
| 10/16/2026 16:22 | 300 | 25.46 |
| 10/16/2026 16:22 | 15 | 25.45 |
| 10/16/2026 16:22 | 10 | 25.45 |
| 10/16/2026 16:22 | 3 | 25.45 |
| 10/16/2026 16:21 | 65 | 25.44 |
| 10/16/2026 16:21 | 200 | 25.44 |
| 10/16/2026 16:21 | 50 | 25.44 |
| 10/16/2026 16:21 | 13 | 25.44 |
| 10/16/2026 16:21 | 25 | 25.45 |
| 10/16/2026 16:20 | 13 | 25.42 |
| 10/16/2026 16:20 | 1 | 25.42 |
| 10/16/2026 16:20 | 100 | 25.43 |
| 10/16/2026 16:20 | 100 | 25.44 |
| 10/16/2026 16:20 | 50 | 25.43 |
| 10/16/2026 16:20 | 100 | 25.43 |
| 10/16/2026 16:20 | 25 | 25.44 |
| 10/16/2026 16:19 | 10 | 25.40 |
| 10/16/2026 16:19 | 12 | 25.40 |
| 10/16/2026 16:19 | 4 | 25.39 |
| 10/16/2026 16:18 | 4 | 25.38 |
| 10/16/2026 16:18 | 1 | 25.38 |
| 10/16/2026 16:18 | 40 | 25.37 |
| 10/16/2026 16:18 | 100 | 25.37 |
| 10/16/2026 16:17 | 20 | 25.36 |
| 10/16/2026 16:17 | 7 | 25.36 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 14 | 25.35 |
| 10/16/2026 16:17 | 19 | 25.35 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 19 | 25.35 |
| 10/16/2026 16:17 | 100 | 25.35 |
| 10/16/2026 16:17 | 10 | 25.35 |
| 10/16/2026 16:17 | 2 | 25.35 |
| 10/16/2026 16:17 | 70 | 25.345 |
| 10/16/2026 16:17 | 91 | 25.345 |
| 10/16/2026 16:17 | 104 | 25.345 |
| 10/16/2026 16:17 | 20 | 25.33 |
| 10/16/2026 16:17 | 20 | 25.33 |
| 10/16/2026 16:17 | 20 | 25.33 |
| 10/16/2026 16:16 | 10 | 25.30 |
| 10/16/2026 16:16 | 10 | 25.30 |
| 10/16/2026 16:15 | 100 | 25.30 |
| 10/16/2026 16:15 | 2 | 25.30 |
| 10/16/2026 16:15 | 12 | 25.29 |
| 10/16/2026 16:15 | 12 | 25.29 |
| 10/16/2026 16:15 | 1 | 25.27 |
| 10/16/2026 16:15 | 19 | 25.28 |
| 10/16/2026 16:15 | 4 | 25.28 |
| 10/16/2026 16:15 | 100 | 25.27 |
| 10/16/2026 16:15 | 100 | 25.27 |
| 10/16/2026 16:14 | 20 | 25.26 |
| 10/16/2026 16:14 | 10 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.27 |
| 10/16/2026 16:14 | 8 | 25.27 |
| 10/16/2026 16:14 | 8 | 25.27 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 8 | 25.26 |
| 10/16/2026 16:14 | 1 | 25.25 |
| 10/16/2026 16:14 | 10 | 25.25 |
| 10/16/2026 16:13 | 8 | 25.26 |
| 10/16/2026 16:13 | 8 | 25.26 |
| 10/16/2026 16:13 | 5 | 25.26 |
| 10/16/2026 16:13 | 8 | 25.26 |
| 10/16/2026 16:13 | 100 | 25.26 |
| 10/16/2026 16:13 | 42 | 25.26 |
| 10/16/2026 16:13 | 8 | 25.26 |
| 10/16/2026 16:13 | 9 | 25.25 |
| 10/16/2026 16:13 | 22 | 25.26 |
| 10/16/2026 16:13 | 8 | 25.26 |
| 10/16/2026 16:13 | 1 | 25.26 |
| 10/16/2026 16:13 | 2 | 25.26 |
| 10/16/2026 16:13 | 1 | 25.27 |
| 10/16/2026 16:13 | 1 | 25.28 |
| 10/16/2026 16:13 | 99 | 25.28 |
| 10/16/2026 16:13 | 1 | 25.28 |
| 10/16/2026 16:12 | 100 | 25.29 |
| 10/16/2026 16:12 | 14 | 25.29 |
| 10/16/2026 16:12 | 13 | 25.29 |
| 10/16/2026 16:12 | 10 | 25.29 |
| 10/16/2026 16:12 | 13 | 25.29 |
| 10/16/2026 16:12 | 16 | 25.29 |
| 10/16/2026 16:11 | 10 | 25.27 |
| 10/16/2026 16:11 | 8 | 25.27 |
| 10/16/2026 16:11 | 52 | 25.27 |
| 10/16/2026 16:11 | 48 | 25.27 |
| 10/16/2026 16:11 | 10 | 25.27 |
| 10/16/2026 16:11 | 1 | 25.27 |
| 10/16/2026 16:11 | 40 | 25.28 |
| 10/16/2026 16:11 | 1 | 25.28 |
| 10/16/2026 16:11 | 40 | 25.29 |
| 10/16/2026 16:11 | 1 | 25.29 |
| 10/16/2026 16:11 | 1 | 25.29 |
| 10/16/2026 16:11 | 1 | 25.29 |
| 10/16/2026 16:11 | 84 | 25.30 |
| 10/16/2026 16:11 | 16 | 25.30 |
| 10/16/2026 16:10 | 16 | 25.30 |
| 10/16/2026 16:10 | 100 | 25.30 |
| 10/16/2026 16:10 | 79 | 25.30 |
| 10/16/2026 16:10 | 21 | 25.30 |
| 10/16/2026 16:10 | 100 | 25.30 |
| 10/16/2026 16:10 | 4 | 25.30 |
| 10/16/2026 16:10 | 2 | 25.30 |
| 10/16/2026 16:10 | 13 | 25.30 |
| 10/16/2026 16:10 | 50 | 25.30 |
| 10/16/2026 16:10 | 25 | 25.30 |
| 10/16/2026 16:10 | 50 | 25.30 |
| 10/16/2026 16:10 | 50 | 25.30 |
| 10/16/2026 16:10 | 300 | 25.30 |
| 10/16/2026 16:09 | 1 | 25.29 |
| 10/16/2026 16:09 | 103 | 25.295 |
| 10/16/2026 16:09 | 300 | 25.30 |
| 10/16/2026 16:09 | 20 | 25.29 |
| 10/16/2026 16:09 | 8 | 25.29 |
| 10/16/2026 16:09 | 20 | 25.29 |
| 10/16/2026 16:09 | 100 | 25.29 |
| 10/16/2026 16:09 | 32 | 25.29 |
| 10/16/2026 16:09 | 10 | 25.29 |
| 10/16/2026 16:09 | 1 | 25.29 |
| 10/16/2026 16:09 | 23 | 25.29 |
| 10/16/2026 16:08 | 23 | 25.29 |
| 10/16/2026 16:08 | 23 | 25.29 |
| 10/16/2026 16:08 | 10 | 25.29 |
| 10/16/2026 16:08 | 23 | 25.29 |
| 10/16/2026 16:08 | 20 | 25.29 |
| 10/16/2026 16:08 | 2 | 25.29 |
| 10/16/2026 16:08 | 1 | 25.30 |
| 10/16/2026 16:08 | 1 | 25.30 |
| 10/16/2026 16:08 | 100 | 25.31 |
| 10/16/2026 16:08 | 1 | 25.31 |
| 10/16/2026 16:08 | 100 | 25.32 |
| 10/16/2026 16:08 | 1 | 25.32 |
| 10/16/2026 16:08 | 100 | 25.32 |
| 10/16/2026 16:08 | 188 | 25.33 |
| 10/16/2026 16:08 | 49 | 25.33 |
| 10/16/2026 16:08 | 80 | 25.33 |
| 10/16/2026 16:08 | 20 | 25.33 |
| 10/16/2026 16:08 | 4 | 25.33 |
| 10/16/2026 16:08 | 20 | 25.33 |
| 10/16/2026 16:08 | 27 | 25.33 |
| 10/16/2026 16:08 | 27 | 25.33 |
| 10/16/2026 16:08 | 73 | 25.33 |
| 10/16/2026 16:08 | 27 | 25.33 |
| 10/16/2026 16:08 | 20 | 25.33 |
| 10/16/2026 16:07 | 16 | 25.32 |
| 10/16/2026 16:07 | 100 | 25.31 |
| 10/16/2026 16:07 | 1 | 25.31 |
| 10/16/2026 16:07 | 1 | 25.31 |
| 10/16/2026 16:07 | 18 | 25.31 |
| 10/16/2026 16:07 | 80 | 25.31 |
| 10/16/2026 16:07 | 1 | 25.30 |
| 10/16/2026 16:06 | 20 | 25.29 |
| 10/16/2026 16:06 | 5 | 25.29 |
| 10/16/2026 16:06 | 1 | 25.29 |
| 10/16/2026 16:06 | 1 | 25.29 |
| 10/16/2026 16:06 | 100 | 25.30 |
| 10/16/2026 16:06 | 100 | 25.31 |
| 10/16/2026 16:06 | 100 | 25.32 |
| 10/16/2026 16:06 | 100 | 25.32 |
| 10/16/2026 16:06 | 3 | 25.32 |
| 10/16/2026 16:06 | 10 | 25.32 |
| 10/16/2026 16:06 | 1 | 25.33 |
| 10/16/2026 16:06 | 50 | 25.33 |
| 10/16/2026 16:06 | 10 | 25.32 |
| 10/16/2026 16:04 | 1 | 25.26 |
| 10/16/2026 16:03 | 100 | 25.29 |
| 10/16/2026 16:03 | 18 | 25.30 |
| 10/16/2026 16:03 | 6 | 25.31 |
| 10/16/2026 16:03 | 1 | 25.32 |
| 10/16/2026 16:03 | 1 | 25.32 |
| 10/16/2026 16:02 | 1 | 25.32 |
| 10/16/2026 16:02 | 1 | 25.32 |
| 10/16/2026 16:02 | 1 | 25.33 |
| 10/16/2026 16:02 | 38 | 25.33 |
| 10/16/2026 16:02 | 1 | 25.33 |
| 10/16/2026 16:02 | 1 | 25.33 |
| 10/16/2026 16:02 | 16 | 25.34 |
| 10/16/2026 16:02 | 16 | 25.34 |
| 10/16/2026 16:02 | 16 | 25.34 |
| 10/16/2026 16:02 | 10 | 25.34 |
| 10/16/2026 16:02 | 16 | 25.34 |
| 10/16/2026 16:02 | 2 | 25.35 |
| 10/16/2026 16:01 | 100 | 25.34 |
| 10/16/2026 16:01 | 1 | 25.34 |
| 10/16/2026 16:01 | 50 | 25.335 |
| 10/16/2026 16:01 | 100 | 25.335 |
| 10/16/2026 16:01 | 1 | 25.34 |
| 10/16/2026 16:01 | 100 | 25.33 |
| 10/16/2026 16:00 | 200 | 25.31 |
| 10/16/2026 16:00 | 10 | 25.31 |
| 10/16/2026 16:00 | 20 | 25.31 |
| 10/16/2026 16:00 | 100 | 25.30 |
| 10/16/2026 16:00 | 100 | 25.30 |
| 10/16/2026 16:00 | 20 | 25.30 |
| 10/16/2026 16:00 | 24 | 25.30 |
| 10/16/2026 16:00 | 3 | 25.30 |
| 10/16/2026 16:00 | 8 | 25.31 |
| 10/16/2026 16:00 | 100 | 25.31 |
| 10/16/2026 16:00 | 26 | 25.31 |
| 10/16/2026 16:00 | 28 | 25.31 |
| 10/16/2026 16:00 | 96 | 25.31 |
| 10/16/2026 16:00 | 4 | 25.31 |
| 10/16/2026 16:00 | 100 | 25.32 |
| 10/16/2026 16:00 | 8 | 25.31 |
| 10/16/2026 16:00 | 100 | 25.31 |
| 10/16/2026 16:00 | 26 | 25.31 |
| 10/16/2026 16:00 | 116 | 25.31 |
| 10/16/2026 16:00 | 100 | 25.31 |
| 10/16/2026 15:59 | 1 | 25.31 |
| 10/16/2026 15:59 | 1 | 25.315 |
| 10/16/2026 15:59 | 37 | 25.33 |
| 10/16/2026 15:59 | 3 | 25.33 |
| 10/16/2026 15:59 | 1 | 25.33 |
| 10/16/2026 15:59 | 77 | 25.34 |
| 10/16/2026 15:59 | 3 | 25.34 |
| 10/16/2026 15:59 | 1 | 25.34 |
| 10/16/2026 15:58 | 1 | 25.36 |
| 10/16/2026 15:58 | 53 | 25.36 |
| 10/16/2026 15:58 | 25 | 25.365 |
| 10/16/2026 15:57 | 30 | 25.36 |
| 10/16/2026 15:57 | 10 | 25.34 |
| 10/16/2026 15:57 | 1 | 25.34 |
| 10/16/2026 15:56 | 1 | 25.34 |
| 10/16/2026 15:56 | 10 | 25.35 |
| 10/16/2026 15:56 | 50 | 25.35 |
| 10/16/2026 15:56 | 10 | 25.35 |
| 10/16/2026 15:56 | 100 | 25.35 |
| 10/16/2026 15:56 | 50 | 25.345 |
| 10/16/2026 15:55 | 100 | 25.33 |
| 10/16/2026 15:55 | 119 | 25.33 |
| 10/16/2026 15:55 | 81 | 25.33 |
| 10/16/2026 15:55 | 15 | 25.33 |
| 10/16/2026 15:55 | 18 | 25.34 |
| 10/16/2026 15:55 | 75 | 25.34 |
| 10/16/2026 15:55 | 5 | 25.34 |
| 10/16/2026 15:55 | 60 | 25.34 |
| 10/16/2026 15:54 | 7 | 25.345 |
| 10/16/2026 15:54 | 16 | 25.36 |
| 10/16/2026 15:54 | 20 | 25.37 |
| 10/16/2026 15:54 | 12 | 25.38 |
| 10/16/2026 15:54 | 12 | 25.38 |
| 10/16/2026 15:54 | 10 | 25.39 |
| 10/16/2026 15:54 | 12 | 25.39 |
| 10/16/2026 15:54 | 99 | 25.39 |
| 10/16/2026 15:54 | 1 | 25.39 |
| 10/16/2026 15:54 | 10 | 25.39 |
| 10/16/2026 15:53 | 16 | 25.36 |
| 10/16/2026 15:53 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 10 | 25.37 |
| 10/16/2026 15:52 | 16 | 25.37 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.37 |
| 10/16/2026 15:52 | 10 | 25.36 |
| 10/16/2026 15:52 | 6 | 25.36 |
| 10/16/2026 15:52 | 10 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 10 | 25.37 |
| 10/16/2026 15:52 | 16 | 25.37 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 16 | 25.36 |
| 10/16/2026 15:52 | 10 | 25.36 |
| 10/16/2026 15:52 | 12 | 25.37 |
| 10/16/2026 15:52 | 100 | 25.37 |
| 10/16/2026 15:51 | 8 | 25.38 |
| 10/16/2026 15:51 | 37 | 25.38 |
| 10/16/2026 15:51 | 29 | 25.38 |
| 10/16/2026 15:51 | 12 | 25.38 |
| 10/16/2026 15:51 | 100 | 25.37 |
| 10/16/2026 15:51 | 54 | 25.36 |
| 10/16/2026 15:51 | 85 | 25.36 |
| 10/16/2026 15:51 | 15 | 25.36 |
| 10/16/2026 15:50 | 96 | 25.36 |
| 10/16/2026 15:50 | 4 | 25.36 |
| 10/16/2026 15:50 | 1 | 25.36 |
| 10/16/2026 15:50 | 100 | 25.36 |
| 10/16/2026 15:49 | 50 | 25.36 |
| 10/16/2026 15:49 | 50 | 25.36 |
| 10/16/2026 15:49 | 50 | 25.36 |
| 10/16/2026 15:49 | 50 | 25.36 |
| 10/16/2026 15:48 | 100 | 25.36 |
| 10/16/2026 15:48 | 100 | 25.36 |
| 10/16/2026 15:48 | 54 | 25.36 |
| 10/16/2026 15:48 | 23 | 25.36 |
| 10/16/2026 15:48 | 77 | 25.36 |
| 10/16/2026 15:48 | 7 | 25.36 |
| 10/16/2026 15:48 | 1 | 25.36 |
| 10/16/2026 15:46 | 56 | 25.34 |
| 10/16/2026 15:46 | 100 | 25.34 |
| 10/16/2026 15:46 | 50 | 25.35 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 2 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 1 | 25.38 |
| 10/16/2026 15:46 | 100 | 25.38 |
| 10/16/2026 15:46 | 41 | 25.38 |
| 10/16/2026 15:46 | 10 | 25.39 |
| 10/16/2026 15:45 | 12 | 25.39 |
| 10/16/2026 15:45 | 159 | 25.37 |
| 10/16/2026 15:45 | 11 | 25.37 |
| 10/16/2026 15:45 | 53 | 25.37 |
| 10/16/2026 15:44 | 84 | 25.37 |
| 10/16/2026 15:44 | 25 | 25.39 |
| 10/16/2026 15:44 | 75 | 25.39 |
| 10/16/2026 15:44 | 200 | 25.39 |
| 10/16/2026 15:44 | 10 | 25.39 |
| 10/16/2026 15:44 | 17 | 25.40 |
| 10/16/2026 15:44 | 83 | 25.40 |
| 10/16/2026 15:44 | 100 | 25.40 |
| 10/16/2026 15:44 | 25 | 25.40 |
| 10/16/2026 15:44 | 100 | 25.40 |
| 10/16/2026 15:44 | 88 | 25.40 |
| 10/16/2026 15:44 | 12 | 25.40 |
| 10/16/2026 15:44 | 25 | 25.40 |
| 10/16/2026 15:44 | 188 | 25.42 |
| 10/16/2026 15:44 | 12 | 25.42 |
| 10/16/2026 15:44 | 1 | 25.39 |
| 10/16/2026 15:44 | 50 | 25.37 |
| 10/16/2026 15:43 | 55 | 25.36 |
| 10/16/2026 15:39 | 100 | 25.30 |
| 10/16/2026 15:39 | 100 | 25.30 |
| 10/16/2026 15:39 | 10 | 25.29 |
| 10/16/2026 15:39 | 14 | 25.29 |
| 10/16/2026 15:39 | 100 | 25.29 |
| 10/16/2026 15:39 | 10 | 25.29 |
| 10/16/2026 15:39 | 14 | 25.29 |
| 10/16/2026 15:39 | 10 | 25.29 |
| 10/16/2026 15:39 | 14 | 25.29 |
| 10/16/2026 15:39 | 100 | 25.29 |
| 10/16/2026 15:39 | 14 | 25.29 |
| 10/16/2026 15:39 | 3 | 25.30 |
| 10/16/2026 15:39 | 9 | 25.31 |
| 10/16/2026 15:39 | 12 | 25.31 |
| 10/16/2026 15:38 | 14 | 25.33 |
| 10/16/2026 15:38 | 1 | 25.33 |
| 10/16/2026 15:38 | 100 | 25.33 |
| 10/16/2026 15:38 | 10 | 25.35 |
| 10/16/2026 15:38 | 41 | 25.35 |
| 10/16/2026 15:37 | 50 | 25.31 |
| 10/16/2026 15:37 | 25 | 25.31 |
| 10/16/2026 15:37 | 50 | 25.31 |
| 10/16/2026 15:37 | 50 | 25.31 |
| 10/16/2026 15:37 | 8 | 25.32 |
| 10/16/2026 15:37 | 10 | 25.32 |
| 10/16/2026 15:37 | 18 | 25.32 |
| 10/16/2026 15:37 | 10 | 25.29 |
| 10/16/2026 15:37 | 5 | 25.26 |
| 10/16/2026 15:37 | 50 | 25.26 |
| 10/16/2026 15:35 | 80 | 25.275 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.27 |
| 10/16/2026 15:35 | 100 | 25.27 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 25 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 4 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.26 |
| 10/16/2026 15:35 | 1 | 25.27 |
| 10/16/2026 15:35 | 100 | 25.27 |
| 10/16/2026 15:35 | 100 | 25.27 |
| 10/16/2026 15:35 | 100 | 25.28 |
| 10/16/2026 15:35 | 50 | 25.26 |
| 10/16/2026 15:35 | 50 | 25.26 |
| 10/16/2026 15:35 | 100 | 25.25 |
| 10/16/2026 15:35 | 100 | 25.255 |
| 10/16/2026 15:35 | 1 | 25.24 |
| 10/16/2026 15:35 | 93 | 25.235 |
| 10/16/2026 15:35 | 1 | 25.235 |
| 10/16/2026 15:35 | 6 | 25.235 |
| 10/16/2026 15:35 | 12 | 25.19 |
| 10/16/2026 15:33 | 7 | 25.13 |
| 10/16/2026 15:33 | 93 | 25.13 |
| 10/16/2026 15:33 | 90 | 25.13 |
| 10/16/2026 15:33 | 80 | 25.115 |
| 10/16/2026 15:33 | 100 | 25.13 |
| 10/16/2026 15:33 | 50 | 25.105 |
| 10/16/2026 15:33 | 25 | 25.105 |
| 10/16/2026 15:33 | 50 | 25.105 |
| 10/16/2026 15:33 | 25 | 25.105 |
| 10/16/2026 15:33 | 25 | 25.105 |
| 10/16/2026 15:33 | 50 | 25.105 |
| 10/16/2026 15:33 | 50 | 25.105 |
| 10/16/2026 15:33 | 16 | 25.12 |
| 10/16/2026 15:33 | 185 | 25.12 |
| 10/16/2026 15:33 | 50 | 25.10 |
| 10/16/2026 15:33 | 90 | 25.10 |
| 10/16/2026 15:33 | 100 | 25.13 |
| 10/16/2026 15:33 | 100 | 25.13 |
| 10/16/2026 15:33 | 3 | 25.12 |
| 10/16/2026 15:33 | 11 | 25.10 |
| 10/16/2026 15:33 | 3 | 25.09 |
| 10/16/2026 15:33 | 36 | 25.09 |
| 10/16/2026 15:33 | 100 | 25.07 |
| 10/16/2026 15:33 | 33 | 25.07 |
| 10/16/2026 15:33 | 61 | 25.09 |
| 10/16/2026 15:33 | 50 | 25.09 |
| 10/16/2026 15:33 | 7 | 25.07 |
| 10/16/2026 15:33 | 93 | 25.07 |
| 10/16/2026 15:33 | 1 | 25.07 |
| 10/16/2026 15:33 | 10 | 25.07 |
| 10/16/2026 15:30 | 10 | 24.98 |
| 10/16/2026 15:30 | 50 | 24.98 |
| 10/16/2026 15:30 | 50 | 24.98 |
| 10/16/2026 15:30 | 50 | 24.98 |
| 10/16/2026 15:30 | 73 | 24.97 |
| 10/16/2026 15:30 | 34 | 24.93 |
| 10/16/2026 15:30 | 8846 | 24.93 |
| 10/16/2026 15:29 | 27 | 24.97 |
| 10/16/2026 15:29 | 100 | 24.97 |
| 10/16/2026 15:29 | 50 | 24.92 |
| 10/16/2026 15:26 | 1 | 24.83 |