Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
288.97
+2.41
(
+0.84% )
|
288.97
|
200 |
289.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 288.97 |
| 10/09/2026 23:20 | � | 288.97 |
| 10/09/2026 22:30 | � | 288.97 |
| 10/09/2026 22:00 | � | 288.97 |
| 10/09/2026 22:00 | 8342 | 288.97 |
| 10/09/2026 21:59 | 40 | 289.30 |
| 10/09/2026 21:59 | 17 | 289.30 |
| 10/09/2026 21:59 | 40 | 289.08 |
| 10/09/2026 21:59 | 10 | 289.30 |
| 10/09/2026 21:59 | 1 | 289.30 |
| 10/09/2026 21:59 | 24 | 289.30 |
| 10/09/2026 21:59 | 8 | 289.14 |
| 10/09/2026 21:59 | 2 | 288.91 |
| 10/09/2026 21:59 | 2 | 289.08 |
| 10/09/2026 21:59 | 2 | 289.08 |
| 10/09/2026 21:59 | 1 | 289.01 |
| 10/09/2026 21:59 | 1 | 289.02 |
| 10/09/2026 21:59 | 14 | 289.01 |
| 10/09/2026 21:59 | 2 | 289.00 |
| 10/09/2026 21:59 | 5 | 289.00 |
| 10/09/2026 21:59 | 36 | 289.31 |
| 10/09/2026 21:59 | 6 | 289.11 |
| 10/09/2026 21:59 | 1 | 289.00 |
| 10/09/2026 21:59 | 1 | 289.00 |
| 10/09/2026 21:59 | 3 | 289.34 |
| 10/09/2026 21:59 | 1 | 289.17 |
| 10/09/2026 21:59 | 1 | 289.17 |
| 10/09/2026 21:59 | 19 | 289.17 |
| 10/09/2026 21:59 | 32 | 289.17 |
| 10/09/2026 21:59 | 2 | 289.17 |
| 10/09/2026 21:59 | 3 | 289.33 |
| 10/09/2026 21:59 | 1 | 289.34 |
| 10/09/2026 21:59 | 8 | 289.33 |
| 10/09/2026 21:59 | 1 | 289.35 |
| 10/09/2026 21:59 | 1 | 289.05 |
| 10/09/2026 21:59 | 2 | 289.35 |
| 10/09/2026 21:59 | 26 | 289.35 |
| 10/09/2026 21:59 | 2 | 289.125 |
| 10/09/2026 21:59 | 2 | 289.11 |
| 10/09/2026 21:59 | 3 | 289.04 |
| 10/09/2026 21:59 | 13 | 289.03 |
| 10/09/2026 21:59 | 4 | 289.05 |
| 10/09/2026 21:59 | 1 | 289.09 |
| 10/09/2026 21:59 | 15 | 289.06 |
| 10/09/2026 21:59 | 3 | 289.06 |
| 10/09/2026 21:59 | 1 | 289.07 |
| 10/09/2026 21:59 | 1 | 289.06 |
| 10/09/2026 21:59 | 1 | 289.09 |
| 10/09/2026 21:59 | 2 | 289.115 |
| 10/09/2026 21:59 | 2 | 289.14 |
| 10/09/2026 21:59 | 1 | 289.06 |
| 10/09/2026 21:59 | 24 | 289.07 |
| 10/09/2026 21:59 | 2 | 289.115 |
| 10/09/2026 21:59 | 3 | 289.07 |
| 10/09/2026 21:59 | 1 | 289.08 |
| 10/09/2026 21:59 | 2 | 289.115 |
| 10/09/2026 21:59 | 1 | 289.08 |
| 10/09/2026 21:59 | 1 | 289.35 |
| 10/09/2026 21:59 | 142 | 289.14 |
| 10/09/2026 21:59 | 1 | 289.10 |
| 10/09/2026 21:59 | 1 | 289.12 |
| 10/09/2026 21:59 | 1 | 289.12 |
| 10/09/2026 21:59 | 1 | 289.14 |
| 10/09/2026 21:59 | 2 | 289.15 |
| 10/09/2026 21:59 | 3 | 289.18 |
| 10/09/2026 21:59 | 5 | 289.15 |
| 10/09/2026 21:59 | 2 | 289.17 |
| 10/09/2026 21:59 | 2 | 289.45 |
| 10/09/2026 21:59 | 3 | 289.45 |
| 10/09/2026 21:59 | 2 | 289.45 |
| 10/09/2026 21:59 | 5 | 289.45 |
| 10/09/2026 21:59 | 11 | 289.44 |
| 10/09/2026 21:59 | 15 | 289.41 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 121 | 289.43 |
| 10/09/2026 21:59 | 50 | 289.41 |
| 10/09/2026 21:59 | 50 | 289.38 |
| 10/09/2026 21:59 | 40 | 289.32 |
| 10/09/2026 21:59 | 4 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 1 | 289.145 |
| 10/09/2026 21:59 | 1 | 289.145 |
| 10/09/2026 21:59 | 1 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 8 | 289.24 |
| 10/09/2026 21:59 | 4 | 289.24 |
| 10/09/2026 21:59 | 6 | 289.24 |
| 10/09/2026 21:59 | 1 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 2 | 289.145 |
| 10/09/2026 21:59 | 1 | 288.98 |
| 10/09/2026 21:59 | 3 | 289.165 |
| 10/09/2026 21:59 | 2 | 289.165 |
| 10/09/2026 21:58 | 18 | 289.41 |
| 10/09/2026 21:58 | 16 | 289.33 |
| 10/09/2026 21:58 | 2 | 289.33 |
| 10/09/2026 21:58 | 2 | 289.33 |
| 10/09/2026 21:58 | 2 | 289.34 |
| 10/09/2026 21:58 | 1 | 289.34 |
| 10/09/2026 21:58 | 2 | 289.34 |
| 10/09/2026 21:58 | 4 | 289.34 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 2 | 289.47 |
| 10/09/2026 21:58 | 3 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 3 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 1 | 289.335 |
| 10/09/2026 21:58 | 14 | 289.345 |
| 10/09/2026 21:58 | 1 | 289.345 |
| 10/09/2026 21:58 | 2 | 289.35 |
| 10/09/2026 21:58 | 2 | 289.35 |
| 10/09/2026 21:58 | 1 | 289.09 |
| 10/09/2026 21:57 | 20 | 289.14 |
| 10/09/2026 21:57 | 2 | 289.35 |
| 10/09/2026 21:57 | 11 | 289.03 |
| 10/09/2026 21:57 | 12 | 289.355 |
| 10/09/2026 21:57 | 2 | 289.355 |
| 10/09/2026 21:57 | 11 | 288.99 |
| 10/09/2026 21:57 | 15 | 289.42 |
| 10/09/2026 21:57 | 1 | 289.42 |
| 10/09/2026 21:57 | 2 | 289.355 |
| 10/09/2026 21:57 | 2 | 289.355 |
| 10/09/2026 21:57 | 2 | 289.205 |
| 10/09/2026 21:57 | 1 | 289.68 |
| 10/09/2026 21:57 | 13 | 289.51 |
| 10/09/2026 21:57 | 2 | 289.205 |
| 10/09/2026 21:57 | 2 | 289.205 |
| 10/09/2026 21:57 | 18 | 289.51 |
| 10/09/2026 21:57 | 2 | 289.48 |
| 10/09/2026 21:57 | 7 | 289.48 |
| 10/09/2026 21:57 | 2 | 289.205 |
| 10/09/2026 21:57 | 1 | 289.24 |
| 10/09/2026 21:57 | 10 | 289.24 |
| 10/09/2026 21:57 | 2 | 289.25 |
| 10/09/2026 21:57 | 2 | 289.25 |
| 10/09/2026 21:57 | 3 | 289.25 |
| 10/09/2026 21:57 | 2 | 289.25 |
| 10/09/2026 21:56 | 18 | 289.48 |
| 10/09/2026 21:56 | 1 | 289.27 |
| 10/09/2026 21:56 | 18 | 289.56 |
| 10/09/2026 21:56 | 14 | 289.485 |
| 10/09/2026 21:56 | 1 | 289.43 |
| 10/09/2026 21:56 | 18 | 289.43 |
| 10/09/2026 21:56 | 18 | 289.43 |
| 10/09/2026 21:56 | 18 | 289.17 |
| 10/09/2026 21:56 | 1 | 289.47 |
| 10/09/2026 21:56 | 1 | 289.43 |
| 10/09/2026 21:56 | 17 | 289.44 |
| 10/09/2026 21:56 | 2 | 289.44 |
| 10/09/2026 21:56 | 2 | 289.73 |
| 10/09/2026 21:55 | 10 | 289.60 |
| 10/09/2026 21:55 | 40 | 289.60 |
| 10/09/2026 21:55 | 1 | 289.61 |
| 10/09/2026 21:55 | 24 | 289.61 |
| 10/09/2026 21:55 | 5 | 289.61 |
| 10/09/2026 21:55 | 4 | 289.61 |
| 10/09/2026 21:55 | 13 | 289.61 |
| 10/09/2026 21:55 | 40 | 289.85 |
| 10/09/2026 21:55 | 18 | 290.01 |
| 10/09/2026 21:55 | 18 | 289.77 |
| 10/09/2026 21:55 | 9 | 289.77 |
| 10/09/2026 21:55 | 2 | 289.77 |
| 10/09/2026 21:55 | 2 | 289.77 |
| 10/09/2026 21:55 | 1 | 289.77 |
| 10/09/2026 21:55 | 15 | 289.93 |
| 10/09/2026 21:55 | 25 | 289.93 |
| 10/09/2026 21:54 | 1 | 290.315 |
| 10/09/2026 21:54 | 1 | 290.315 |
| 10/09/2026 21:54 | 2 | 289.79 |
| 10/09/2026 21:54 | 1 | 290.02 |
| 10/09/2026 21:54 | 2 | 290.02 |
| 10/09/2026 21:52 | 1 | 289.90 |
| 10/09/2026 21:52 | 1 | 290.00 |
| 10/09/2026 21:52 | 24 | 289.90 |
| 10/09/2026 21:52 | 1 | 289.95 |
| 10/09/2026 21:52 | 2 | 290.00 |
| 10/09/2026 21:52 | 35 | 290.28 |
| 10/09/2026 21:52 | 2 | 290.02 |
| 10/09/2026 21:52 | 100 | 290.02 |
| 10/09/2026 21:52 | 25 | 290.02 |
| 10/09/2026 21:52 | 2 | 290.03 |
| 10/09/2026 21:52 | 14 | 290.04 |
| 10/09/2026 21:52 | 4 | 290.04 |
| 10/09/2026 21:52 | 5 | 290.04 |
| 10/09/2026 21:52 | 14 | 290.69 |
| 10/09/2026 21:50 | 3 | 291.035 |
| 10/09/2026 21:49 | 14 | 290.75 |
| 10/09/2026 21:49 | 1 | 290.75 |
| 10/09/2026 21:47 | 1 | 290.89 |
| 10/09/2026 21:47 | 15 | 290.95 |
| 10/09/2026 21:47 | 5 | 290.68 |
| 10/09/2026 21:46 | 15 | 290.78 |
| 10/09/2026 21:46 | 1 | 290.70 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 1 | 290.71 |
| 10/09/2026 21:46 | 15 | 290.69 |
| 10/09/2026 21:46 | 1 | 290.81 |
| 10/09/2026 21:46 | 14 | 290.81 |
| 10/09/2026 21:46 | 1 | 290.74 |
| 10/09/2026 21:46 | 6 | 290.66 |
| 10/09/2026 21:46 | 13 | 290.88 |
| 10/09/2026 21:46 | 1 | 290.56 |
| 10/09/2026 21:46 | 14 | 290.56 |
| 10/09/2026 21:46 | 1 | 290.48 |
| 10/09/2026 21:46 | 5 | 290.25 |
| 10/09/2026 21:46 | 100 | 290.295 |
| 10/09/2026 21:46 | 6 | 290.295 |
| 10/09/2026 21:46 | 2 | 290.295 |
| 10/09/2026 21:46 | 3 | 290.295 |
| 10/09/2026 21:46 | 2 | 290.295 |
| 10/09/2026 21:46 | 2 | 290.295 |
| 10/09/2026 21:46 | 2 | 290.295 |
| 10/09/2026 21:46 | 1 | 290.295 |
| 10/09/2026 21:46 | 1 | 290.295 |
| 10/09/2026 21:46 | 19 | 290.25 |
| 10/09/2026 21:45 | 1 | 290.40 |
| 10/09/2026 21:45 | 2 | 290.53 |
| 10/09/2026 21:45 | 15 | 290.28 |
| 10/09/2026 21:45 | 60 | 290.05 |
| 10/09/2026 21:44 | 2 | 290.51 |
| 10/09/2026 21:43 | 30 | 290.56 |
| 10/09/2026 21:41 | 7 | 290.04 |
| 10/09/2026 21:41 | 2 | 290.06 |
| 10/09/2026 21:41 | 5 | 290.56 |
| 10/09/2026 21:40 | 4 | 290.55 |
| 10/09/2026 21:40 | 30 | 290.53 |
| 10/09/2026 21:39 | 2 | 290.54 |
| 10/09/2026 21:39 | 5 | 290.30 |
| 10/09/2026 21:39 | 15 | 290.50 |
| 10/09/2026 21:39 | 9 | 291.03 |
| 10/09/2026 21:38 | 20 | 290.36 |
| 10/09/2026 21:38 | 7 | 289.97 |
| 10/09/2026 21:38 | 6 | 289.90 |
| 10/09/2026 21:38 | 13 | 289.90 |
| 10/09/2026 21:38 | 45 | 289.90 |
| 10/09/2026 21:38 | 2 | 289.90 |
| 10/09/2026 21:38 | 5 | 290.02 |
| 10/09/2026 21:38 | 2 | 290.11 |
| 10/09/2026 21:38 | 5 | 290.41 |
| 10/09/2026 21:37 | 4 | 291.34 |
| 10/09/2026 21:37 | 5 | 291.24 |
| 10/09/2026 21:37 | 1 | 290.06 |
| 10/09/2026 21:36 | 6 | 290.21 |
| 10/09/2026 21:36 | 40 | 290.21 |
| 10/09/2026 21:36 | 11 | 290.21 |
| 10/09/2026 21:36 | 8 | 290.21 |
| 10/09/2026 21:36 | 41 | 290.21 |
| 10/09/2026 21:36 | 28 | 290.21 |
| 10/09/2026 21:36 | 17 | 290.21 |
| 10/09/2026 21:36 | 100 | 290.22 |
| 10/09/2026 21:36 | 12 | 290.30 |
| 10/09/2026 21:36 | 3 | 290.30 |
| 10/09/2026 21:36 | 4 | 290.34 |
| 10/09/2026 21:36 | 3 | 290.64 |
| 10/09/2026 21:36 | 1 | 290.40 |
| 10/09/2026 21:35 | 15 | 290.51 |
| 10/09/2026 21:34 | 12 | 290.27 |
| 10/09/2026 21:34 | 50 | 290.30 |
| 10/09/2026 21:34 | 1 | 290.48 |
| 10/09/2026 21:33 | 4 | 291.30 |
| 10/09/2026 21:31 | 7 | 290.35 |
| 10/09/2026 21:31 | 1 | 290.35 |
| 10/09/2026 21:31 | 3 | 290.41 |
| 10/09/2026 21:31 | 1 | 290.70 |
| 10/09/2026 21:30 | 1 | 290.70 |
| 10/09/2026 21:30 | 1 | 291.12 |
| 10/09/2026 21:29 | 10 | 291.19 |
| 10/09/2026 21:29 | 14 | 291.10 |
| 10/09/2026 21:29 | 10 | 291.03 |
| 10/09/2026 21:28 | 7 | 290.70 |
| 10/09/2026 21:28 | 19 | 290.65 |
| 10/09/2026 21:28 | 1 | 290.65 |
| 10/09/2026 21:28 | 18 | 291.19 |
| 10/09/2026 21:28 | 10 | 291.12 |
| 10/09/2026 21:27 | 1 | 290.70 |
| 10/09/2026 21:27 | 12 | 290.67 |
| 10/09/2026 21:27 | 3 | 290.63 |
| 10/09/2026 21:27 | 1 | 290.73 |
| 10/09/2026 21:27 | 20 | 290.70 |
| 10/09/2026 21:26 | 4 | 290.60 |
| 10/09/2026 21:26 | 4 | 290.59 |
| 10/09/2026 21:25 | 13 | 290.36 |
| 10/09/2026 21:25 | 1 | 290.31 |
| 10/09/2026 21:25 | 1 | 290.31 |
| 10/09/2026 21:25 | 1 | 290.73 |
| 10/09/2026 21:25 | 1 | 291.05 |
| 10/09/2026 21:25 | 1 | 290.16 |
| 10/09/2026 21:25 | 1 | 290.16 |
| 10/09/2026 21:25 | 1 | 290.38 |
| 10/09/2026 21:24 | 6 | 291.19 |
| 10/09/2026 21:24 | 2 | 290.06 |
| 10/09/2026 21:24 | 1 | 290.06 |
| 10/09/2026 21:24 | 1 | 290.82 |
| 10/09/2026 21:24 | 1 | 290.84 |
| 10/09/2026 21:24 | 1 | 290.75 |
| 10/09/2026 21:23 | 1 | 290.75 |
| 10/09/2026 21:23 | 1 | 290.81 |
| 10/09/2026 21:22 | 1 | 291.08 |
| 10/09/2026 21:22 | 14 | 290.71 |
| 10/09/2026 21:22 | 1 | 290.71 |
| 10/09/2026 21:22 | 15 | 290.70 |
| 10/09/2026 21:22 | 4 | 290.50 |
| 10/09/2026 21:21 | 3 | 290.16 |
| 10/09/2026 21:21 | 2 | 290.46 |
| 10/09/2026 21:20 | 1 | 290.33 |
| 10/09/2026 21:20 | 1 | 290.33 |
| 10/09/2026 21:20 | 1 | 290.10 |
| 10/09/2026 21:18 | 4 | 290.89 |
| 10/09/2026 21:17 | 1 | 290.905 |
| 10/09/2026 21:17 | 4 | 290.905 |
| 10/09/2026 21:17 | 8 | 290.905 |
| 10/09/2026 21:17 | 3 | 290.905 |
| 10/09/2026 21:16 | 2 | 290.51 |
| 10/09/2026 21:16 | 10 | 290.51 |
| 10/09/2026 21:16 | 2 | 290.60 |
| 10/09/2026 21:16 | 1 | 290.60 |
| 10/09/2026 21:16 | 2 | 290.70 |
| 10/09/2026 21:15 | 3 | 290.60 |
| 10/09/2026 21:14 | 1 | 290.56 |
| 10/09/2026 21:14 | 1 | 290.56 |
| 10/09/2026 21:14 | 1 | 290.51 |
| 10/09/2026 21:13 | 1 | 290.56 |
| 10/09/2026 21:12 | 1 | 290.45 |
| 10/09/2026 21:11 | 5 | 290.49 |
| 10/09/2026 21:10 | 1 | 290.37 |
| 10/09/2026 21:10 | 1 | 290.37 |
| 10/09/2026 21:10 | 2 | 290.45 |
| 10/09/2026 21:10 | 1 | 290.45 |
| 10/09/2026 21:10 | 1 | 290.63 |
| 10/09/2026 21:10 | 3 | 290.39 |
| 10/09/2026 21:07 | 1 | 291.29 |
| 10/09/2026 21:06 | 2 | 290.18 |
| 10/09/2026 21:06 | 1 | 290.52 |
| 10/09/2026 21:05 | 1 | 290.50 |
| 10/09/2026 21:05 | 1 | 290.50 |
| 10/09/2026 21:05 | 49 | 291.28 |
| 10/09/2026 21:05 | 50 | 291.27 |
| 10/09/2026 21:05 | 1 | 291.21 |
| 10/09/2026 21:05 | 40 | 290.72 |
| 10/09/2026 21:05 | 30 | 290.81 |
| 10/09/2026 21:04 | 1 | 290.60 |
| 10/09/2026 21:03 | 1 | 290.63 |
| 10/09/2026 21:03 | 1 | 290.55 |
| 10/09/2026 21:02 | 26 | 290.40 |
| 10/09/2026 21:02 | 17 | 290.40 |
| 10/09/2026 21:02 | 17 | 290.40 |
| 10/09/2026 21:02 | 40 | 290.40 |
| 10/09/2026 21:02 | 100 | 290.41 |
| 10/09/2026 21:02 | 40 | 290.40 |
| 10/09/2026 21:02 | 100 | 290.41 |
| 10/09/2026 21:02 | 8 | 290.09 |
| 10/09/2026 21:02 | 50 | 290.13 |
| 10/09/2026 21:02 | 40 | 290.65 |
| 10/09/2026 21:02 | 1 | 290.55 |
| 10/09/2026 20:59 | 100 | 290.79 |
| 10/09/2026 20:59 | 2 | 290.80 |
| 10/09/2026 20:59 | 20 | 290.80 |
| 10/09/2026 20:52 | 30 | 291.20 |
| 10/09/2026 20:51 | 13 | 290.71 |
| 10/09/2026 20:51 | 23 | 290.71 |
| 10/09/2026 20:51 | 10 | 290.67 |
| 10/09/2026 20:51 | 1 | 290.67 |
| 10/09/2026 20:51 | 4 | 290.67 |
| 10/09/2026 20:51 | 100 | 290.67 |
| 10/09/2026 20:51 | 1 | 290.48 |
| 10/09/2026 20:48 | 1 | 290.03 |
| 10/09/2026 20:43 | 10 | 290.14 |
| 10/09/2026 20:42 | 11 | 290.30 |
| 10/09/2026 20:42 | 8 | 289.965 |
| 10/09/2026 20:42 | 4 | 289.965 |
| 10/09/2026 20:42 | 7 | 289.98 |
| 10/09/2026 20:42 | 1 | 290.06 |
| 10/09/2026 20:41 | 15 | 289.95 |
| 10/09/2026 20:41 | 4 | 289.92 |
| 10/09/2026 20:41 | 11 | 290.17 |
| 10/09/2026 20:41 | 11 | 290.17 |
| 10/09/2026 20:41 | 1 | 290.29 |
| 10/09/2026 20:40 | 1 | 290.03 |
| 10/09/2026 20:38 | 4 | 289.775 |
| 10/09/2026 20:38 | 1 | 290.29 |
| 10/09/2026 20:31 | 1 | 289.80 |
| 10/09/2026 20:31 | 1 | 289.90 |
| 10/09/2026 20:31 | 1 | 289.90 |
| 10/09/2026 20:31 | 4 | 289.80 |
| 10/09/2026 20:31 | 1 | 289.80 |
| 10/09/2026 20:31 | 9 | 290.00 |
| 10/09/2026 20:26 | 1 | 290.00 |
| 10/09/2026 20:17 | 2 | 289.70 |
| 10/09/2026 20:13 | 4 | 290.33 |
| 10/09/2026 20:12 | 30 | 289.99 |
| 10/09/2026 20:12 | 30 | 290.02 |
| 10/09/2026 20:12 | 30 | 289.99 |
| 10/09/2026 20:12 | 30 | 290.02 |
| 10/09/2026 20:12 | 30 | 290.02 |
| 10/09/2026 20:12 | 30 | 289.96 |
| 10/09/2026 20:12 | 30 | 289.93 |
| 10/09/2026 20:12 | 30 | 289.87 |
| 10/09/2026 20:12 | 30 | 289.90 |
| 10/09/2026 20:11 | 29 | 289.87 |
| 10/09/2026 20:11 | 1 | 289.87 |
| 10/09/2026 20:11 | 30 | 289.82 |
| 10/09/2026 20:11 | 1 | 289.88 |
| 10/09/2026 20:11 | 49 | 289.88 |
| 10/09/2026 20:11 | 25 | 289.61 |
| 10/09/2026 20:11 | 24 | 289.55 |
| 10/09/2026 20:11 | 1 | 289.54 |
| 10/09/2026 20:11 | 5 | 289.58 |
| 10/09/2026 20:11 | 1 | 289.74 |
| 10/09/2026 20:11 | 2 | 289.74 |
| 10/09/2026 20:11 | 2 | 289.74 |
| 10/09/2026 20:10 | 2 | 289.43 |
| 10/09/2026 20:10 | 2 | 289.58 |
| 10/09/2026 20:10 | 20 | 289.43 |
| 10/09/2026 20:10 | 2 | 289.51 |
| 10/09/2026 20:10 | 20 | 289.43 |
| 10/09/2026 20:06 | 2 | 289.99 |
| 10/09/2026 19:54 | 10 | 289.36 |
| 10/09/2026 19:48 | 9 | 289.26 |
| 10/09/2026 19:48 | 10 | 289.34 |
| 10/09/2026 19:41 | 1 | 289.76 |
| 10/09/2026 19:37 | 1 | 289.67 |
| 10/09/2026 19:31 | 1 | 289.96 |
| 10/09/2026 19:29 | 1 | 289.64 |
| 10/09/2026 19:22 | 61 | 289.97 |
| 10/09/2026 19:22 | 3 | 289.15 |
| 10/09/2026 19:22 | 9 | 289.05 |
| 10/09/2026 19:22 | 3 | 289.05 |
| 10/09/2026 19:22 | 10 | 289.20 |
| 10/09/2026 19:22 | 23 | 289.16 |
| 10/09/2026 19:22 | 13 | 289.09 |
| 10/09/2026 19:22 | 79 | 288.91 |
| 10/09/2026 19:22 | 1 | 288.73 |
| 10/09/2026 19:18 | 1 | 288.96 |
| 10/09/2026 19:18 | 11 | 288.96 |
| 10/09/2026 19:17 | 1 | 288.96 |
| 10/09/2026 19:17 | 1 | 288.96 |
| 10/09/2026 19:10 | 5 | 288.85 |
| 10/09/2026 19:10 | 1 | 288.65 |
| 10/09/2026 19:09 | 1 | 289.07 |
| 10/09/2026 19:09 | 5 | 289.07 |
| 10/09/2026 19:06 | 1 | 289.00 |
| 10/09/2026 19:06 | 1 | 289.00 |
| 10/09/2026 19:03 | 1 | 288.65 |
| 10/09/2026 19:00 | 2 | 288.79 |
| 10/09/2026 18:58 | 2 | 288.69 |
| 10/09/2026 18:53 | 1 | 288.70 |
| 10/09/2026 18:53 | 1 | 288.71 |
| 10/09/2026 18:53 | 1 | 288.70 |
| 10/09/2026 18:53 | 49 | 288.80 |
| 10/09/2026 18:53 | 165 | 288.80 |
| 10/09/2026 18:53 | 1 | 288.90 |
| 10/09/2026 18:53 | 1 | 288.90 |
| 10/09/2026 18:52 | 1 | 289.05 |
| 10/09/2026 18:52 | 1 | 289.05 |
| 10/09/2026 18:52 | 1 | 288.67 |
| 10/09/2026 18:52 | 1 | 288.77 |
| 10/09/2026 18:52 | 31 | 288.90 |
| 10/09/2026 18:52 | 1 | 288.66 |
| 10/09/2026 18:52 | 1 | 288.70 |
| 10/09/2026 18:52 | 1 | 288.70 |
| 10/09/2026 18:52 | 1 | 288.70 |
| 10/09/2026 18:52 | 1 | 288.52 |
| 10/09/2026 18:52 | 1 | 288.51 |
| 10/09/2026 18:51 | 9 | 288.33 |
| 10/09/2026 18:51 | 9 | 288.33 |
| 10/09/2026 18:51 | 1 | 288.40 |
| 10/09/2026 18:51 | 1 | 288.40 |
| 10/09/2026 18:51 | 1 | 288.40 |
| 10/09/2026 18:51 | 1 | 288.40 |
| 10/09/2026 18:51 | 58 | 289.56 |
| 10/09/2026 18:51 | 30 | 288.70 |
| 10/09/2026 18:51 | 1 | 288.60 |
| 10/09/2026 18:51 | 2 | 288.70 |
| 10/09/2026 18:49 | 1 | 287.94 |
| 10/09/2026 18:45 | 1 | 288.83 |
| 10/09/2026 18:42 | 1 | 288.22 |
| 10/09/2026 18:36 | 18 | 288.03 |
| 10/09/2026 18:31 | 3 | 288.15 |
| 10/09/2026 18:31 | 14 | 288.15 |
| 10/09/2026 18:31 | 2 | 288.16 |
| 10/09/2026 18:29 | 46 | 287.62 |
| 10/09/2026 18:29 | 1 | 287.70 |
| 10/09/2026 18:29 | 5 | 287.70 |
| 10/09/2026 18:29 | 6 | 287.66 |
| 10/09/2026 18:29 | 1 | 287.62 |
| 10/09/2026 18:29 | 1 | 287.30 |
| 10/09/2026 18:26 | 19 | 286.92 |
| 10/09/2026 18:24 | 1 | 286.60 |
| 10/09/2026 18:24 | 1 | 286.82 |
| 10/09/2026 18:24 | 1 | 286.82 |
| 10/09/2026 18:24 | 1 | 286.61 |
| 10/09/2026 18:24 | 1 | 286.61 |
| 10/09/2026 18:24 | 1 | 286.61 |
| 10/09/2026 18:24 | 1 | 286.59 |
| 10/09/2026 18:24 | 1 | 286.46 |
| 10/09/2026 18:24 | 52 | 286.89 |
| 10/09/2026 18:24 | 44 | 286.85 |
| 10/09/2026 18:24 | 6 | 286.85 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 25 | 286.605 |
| 10/09/2026 18:24 | 100 | 286.605 |
| 10/09/2026 18:24 | 1 | 286.27 |
| 10/09/2026 18:24 | 1 | 286.27 |
| 10/09/2026 18:24 | 25 | 286.89 |
| 10/09/2026 18:24 | 50 | 286.85 |
| 10/09/2026 18:24 | 50 | 286.79 |
| 10/09/2026 18:24 | 50 | 286.76 |
| 10/09/2026 18:24 | 25 | 286.57 |
| 10/09/2026 18:23 | 100 | 286.44 |
| 10/09/2026 18:23 | 500 | 286.40 |
| 10/09/2026 18:23 | 30 | 286.30 |
| 10/09/2026 18:23 | 8 | 286.25 |
| 10/09/2026 18:23 | 1 | 286.03 |
| 10/09/2026 18:23 | 1 | 286.24 |
| 10/09/2026 18:23 | 1 | 286.24 |
| 10/09/2026 18:23 | 1 | 286.24 |
| 10/09/2026 18:23 | 2 | 286.00 |
| 10/09/2026 18:23 | 1 | 286.22 |
| 10/09/2026 18:23 | 1 | 286.24 |
| 10/09/2026 18:23 | 1 | 286.24 |
| 10/09/2026 18:23 | 1 | 286.22 |
| 10/09/2026 18:23 | 1 | 286.22 |
| 10/09/2026 18:23 | 1 | 286.22 |
| 10/09/2026 18:23 | 1 | 286.22 |
| 10/09/2026 18:23 | 1 | 286.18 |
| 10/09/2026 18:23 | 2 | 285.97 |
| 10/09/2026 18:23 | 1 | 286.02 |
| 10/09/2026 18:23 | 88 | 286.15 |
| 10/09/2026 18:23 | 8 | 286.15 |
| 10/09/2026 18:23 | 9 | 286.15 |
| 10/09/2026 18:23 | 3 | 286.15 |
| 10/09/2026 18:23 | 30 | 286.16 |
| 10/09/2026 18:22 | 1 | 286.37 |
| 10/09/2026 18:22 | 1 | 286.43 |
| 10/09/2026 18:22 | 1 | 286.38 |
| 10/09/2026 18:22 | 1 | 286.36 |
| 10/09/2026 18:22 | 25 | 286.56 |
| 10/09/2026 18:22 | 1 | 286.44 |
| 10/09/2026 18:22 | 1 | 286.45 |
| 10/09/2026 18:22 | 1 | 286.45 |
| 10/09/2026 18:22 | 97 | 286.45 |
| 10/09/2026 18:22 | 1 | 286.44 |
| 10/09/2026 18:22 | 84 | 286.30 |
| 10/09/2026 18:22 | 64 | 286.30 |
| 10/09/2026 18:22 | 24 | 286.30 |
| 10/09/2026 18:22 | 1 | 286.51 |
| 10/09/2026 18:22 | 1 | 286.51 |
| 10/09/2026 18:22 | 1 | 286.51 |
| 10/09/2026 18:22 | 1 | 286.51 |
| 10/09/2026 18:20 | 100 | 286.775 |
| 10/09/2026 18:19 | 30 | 286.86 |
| 10/09/2026 18:18 | 10 | 286.74 |
| 10/09/2026 18:18 | 1 | 286.78 |
| 10/09/2026 18:18 | 1 | 286.82 |
| 10/09/2026 18:18 | 1 | 286.82 |
| 10/09/2026 18:09 | 4 | 287.29 |
| 10/09/2026 18:08 | 7 | 286.49 |
| 10/09/2026 18:06 | 7 | 286.78 |
| 10/09/2026 18:06 | 5 | 287.06 |
| 10/09/2026 18:06 | 1 | 287.05 |
| 10/09/2026 18:06 | 4 | 287.01 |
| 10/09/2026 18:04 | 5 | 287.01 |
| 10/09/2026 18:02 | 1 | 286.51 |
| 10/09/2026 18:01 | 1 | 286.63 |
| 10/09/2026 17:56 | 1 | 287.01 |
| 10/09/2026 17:55 | 1 | 286.90 |
| 10/09/2026 17:54 | 1 | 286.63 |
| 10/09/2026 17:53 | 10 | 286.54 |
| 10/09/2026 17:53 | 6 | 286.50 |
| 10/09/2026 17:53 | 4 | 286.50 |
| 10/09/2026 17:53 | 5 | 286.48 |
| 10/09/2026 17:53 | 5 | 286.44 |
| 10/09/2026 17:53 | 5 | 286.40 |
| 10/09/2026 17:44 | 2 | 286.63 |
| 10/09/2026 17:42 | 1 | 286.63 |
| 10/09/2026 17:41 | 1 | 286.63 |
| 10/09/2026 17:38 | 1 | 286.585 |
| 10/09/2026 17:37 | 3 | 287.05 |
| 10/09/2026 17:36 | 30 | 286.18 |
| 10/09/2026 17:36 | 50 | 286.18 |
| 10/09/2026 17:36 | 30 | 286.24 |
| 10/09/2026 17:34 | 38 | 286.20 |
| 10/09/2026 17:34 | 1 | 286.20 |
| 10/09/2026 17:33 | 49 | 286.10 |
| 10/09/2026 17:33 | 4 | 286.10 |
| 10/09/2026 17:32 | 1 | 286.19 |
| 10/09/2026 17:32 | 1 | 286.19 |
| 10/09/2026 17:29 | 1 | 286.19 |
| 10/09/2026 17:28 | 1 | 285.67 |
| 10/09/2026 17:25 | 1 | 286.19 |
| 10/09/2026 17:23 | 2 | 286.20 |
| 10/09/2026 17:18 | 2 | 286.34 |
| 10/09/2026 17:10 | 2 | 285.95 |
| 10/09/2026 17:10 | 1 | 285.95 |
| 10/09/2026 17:10 | 2 | 285.965 |
| 10/09/2026 17:06 | 1 | 285.96 |
| 10/09/2026 17:02 | 1 | 285.50 |
| 10/09/2026 17:01 | 1 | 285.19 |
| 10/09/2026 17:00 | 1 | 285.11 |
| 10/09/2026 17:00 | 1 | 285.08 |
| 10/09/2026 16:59 | 43 | 284.90 |
| 10/09/2026 16:58 | 50 | 284.22 |
| 10/09/2026 16:58 | 4 | 284.22 |
| 10/09/2026 16:58 | 100 | 284.22 |
| 10/09/2026 16:56 | 2 | 283.81 |
| 10/09/2026 16:56 | 1 | 282.99 |
| 10/09/2026 16:56 | 5 | 282.99 |
| 10/09/2026 16:55 | 14 | 282.80 |
| 10/09/2026 16:55 | 15 | 282.99 |
| 10/09/2026 16:55 | 10 | 282.73 |
| 10/09/2026 16:51 | 1 | 283.285 |
| 10/09/2026 16:50 | 5 | 282.65 |
| 10/09/2026 16:47 | 1 | 283.29 |
| 10/09/2026 16:47 | 30 | 283.31 |
| 10/09/2026 16:46 | 11 | 283.18 |
| 10/09/2026 16:46 | 20 | 283.15 |
| 10/09/2026 16:46 | 16 | 282.50 |
| 10/09/2026 16:46 | 3 | 282.56 |
| 10/09/2026 16:46 | 100 | 283.29 |
| 10/09/2026 16:46 | 16 | 283.30 |
| 10/09/2026 16:46 | 32 | 283.30 |
| 10/09/2026 16:46 | 68 | 283.30 |
| 10/09/2026 16:46 | 10 | 283.36 |
| 10/09/2026 16:46 | 35 | 283.42 |
| 10/09/2026 16:46 | 30 | 284.01 |
| 10/09/2026 16:43 | 1 | 284.19 |
| 10/09/2026 16:43 | 1 | 284.30 |
| 10/09/2026 16:43 | 20 | 284.60 |
| 10/09/2026 16:42 | 36 | 284.34 |
| 10/09/2026 16:42 | 7 | 284.40 |
| 10/09/2026 16:42 | 43 | 284.40 |
| 10/09/2026 16:42 | 1 | 284.94 |
| 10/09/2026 16:39 | 1 | 285.47 |
| 10/09/2026 16:37 | 5 | 284.88 |
| 10/09/2026 16:35 | 60 | 285.935 |
| 10/09/2026 16:35 | 22 | 285.935 |
| 10/09/2026 16:30 | 5 | 286.30 |
| 10/09/2026 16:30 | 6 | 286.26 |
| 10/09/2026 16:30 | 5 | 286.26 |
| 10/09/2026 16:30 | 1 | 286.26 |
| 10/09/2026 16:30 | 1 | 286.60 |
| 10/09/2026 16:30 | 12 | 286.27 |
| 10/09/2026 16:30 | 12 | 286.27 |
| 10/09/2026 16:29 | 1 | 286.50 |
| 10/09/2026 16:29 | 14 | 286.50 |
| 10/09/2026 16:29 | 100 | 286.50 |
| 10/09/2026 16:29 | 5 | 286.50 |
| 10/09/2026 16:29 | 5 | 286.27 |
| 10/09/2026 16:28 | 100 | 287.09 |
| 10/09/2026 16:28 | 1 | 287.20 |
| 10/09/2026 16:28 | 100 | 287.20 |
| 10/09/2026 16:28 | 100 | 287.20 |
| 10/09/2026 16:28 | 51 | 287.19 |
| 10/09/2026 16:28 | 50 | 287.19 |
| 10/09/2026 16:28 | 50 | 287.16 |
| 10/09/2026 16:28 | 50 | 287.10 |
| 10/09/2026 16:28 | 5 | 287.01 |
| 10/09/2026 16:28 | 4 | 286.80 |
| 10/09/2026 16:28 | 1 | 286.80 |
| 10/09/2026 16:28 | 5 | 286.70 |
| 10/09/2026 16:26 | 11 | 287.30 |
| 10/09/2026 16:26 | 13 | 287.30 |
| 10/09/2026 16:26 | 5 | 287.42 |
| 10/09/2026 16:25 | 1 | 287.68 |
| 10/09/2026 16:24 | 5 | 287.70 |
| 10/09/2026 16:23 | 5 | 287.42 |
| 10/09/2026 16:20 | 1 | 287.70 |
| 10/09/2026 16:20 | 150 | 287.99 |
| 10/09/2026 16:20 | 50 | 287.99 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 287.90 |
| 10/09/2026 16:19 | 1 | 288.10 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.20 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.70 |
| 10/09/2026 16:19 | 1 | 288.36 |
| 10/09/2026 16:19 | 1 | 288.35 |
| 10/09/2026 16:19 | 1 | 287.18 |
| 10/09/2026 16:19 | 1 | 288.04 |
| 10/09/2026 16:19 | 10 | 288.40 |
| 10/09/2026 16:18 | 6 | 287.87 |
| 10/09/2026 16:18 | 9 | 288.16 |
| 10/09/2026 16:06 | 1 | 288.49 |
| 10/09/2026 16:05 | 1 | 288.29 |
| 10/09/2026 16:02 | 5 | 288.34 |
| 10/09/2026 16:01 | 2 | 288.20 |
| 10/09/2026 16:00 | 1 | 288.00 |
| 10/09/2026 16:00 | 1 | 287.84 |
| 10/09/2026 16:00 | 1 | 288.00 |
| 10/09/2026 16:00 | 1 | 287.70 |
| 10/09/2026 15:55 | 1 | 287.09 |
| 10/09/2026 15:55 | 1 | 287.09 |
| 10/09/2026 15:54 | 1 | 287.33 |
| 10/09/2026 15:52 | 70 | 287.05 |
| 10/09/2026 15:52 | 73 | 287.05 |
| 10/09/2026 15:52 | 17 | 287.00 |
| 10/09/2026 15:51 | 1 | 287.00 |
| 10/09/2026 15:50 | 2 | 286.64 |
| 10/09/2026 15:50 | 2 | 287.00 |
| 10/09/2026 15:49 | 11 | 286.25 |
| 10/09/2026 15:49 | 80 | 286.25 |
| 10/09/2026 15:49 | 1 | 286.40 |
| 10/09/2026 15:49 | 1 | 286.02 |
| 10/09/2026 15:48 | 3 | 286.02 |
| 10/09/2026 15:48 | 1 | 286.02 |
| 10/09/2026 15:48 | 1 | 286.14 |
| 10/09/2026 15:48 | 1 | 285.90 |
| 10/09/2026 15:48 | 4 | 285.92 |
| 10/09/2026 15:48 | 90 | 285.70 |
| 10/09/2026 15:48 | 64 | 285.60 |
| 10/09/2026 15:48 | 1 | 285.70 |
| 10/09/2026 15:48 | 90 | 285.70 |
| 10/09/2026 15:48 | 1 | 285.79 |
| 10/09/2026 15:48 | 10 | 285.97 |
| 10/09/2026 15:48 | 90 | 285.60 |
| 10/09/2026 15:48 | 10 | 285.57 |
| 10/09/2026 15:48 | 24 | 285.40 |
| 10/09/2026 15:47 | 10 | 285.50 |
| 10/09/2026 15:47 | 13 | 284.80 |
| 10/09/2026 15:46 | 10 | 285.44 |
| 10/09/2026 15:46 | 25 | 285.44 |
| 10/09/2026 15:46 | 6 | 285.21 |
| 10/09/2026 15:46 | 500 | 285.21 |
| 10/09/2026 15:46 | 4 | 284.97 |
| 10/09/2026 15:46 | 10 | 284.72 |
| 10/09/2026 15:46 | 20 | 285.11 |
| 10/09/2026 15:46 | 5 | 285.36 |
| 10/09/2026 15:46 | 25 | 285.36 |
| 10/09/2026 15:45 | 3 | 287.00 |
| 10/09/2026 15:41 | 50 | 287.64 |
| 10/09/2026 15:41 | 2 | 287.22 |
| 10/09/2026 15:41 | 3 | 286.50 |
| 10/09/2026 15:41 | 20 | 286.50 |
| 10/09/2026 15:41 | 100 | 286.50 |
| 10/09/2026 15:41 | 1 | 286.10 |
| 10/09/2026 15:41 | 1 | 286.00 |
| 10/09/2026 15:41 | 1 | 285.90 |
| 10/09/2026 15:39 | 90 | 286.10 |
| 10/09/2026 15:39 | 100 | 286.10 |
| 10/09/2026 15:39 | 100 | 286.10 |
| 10/09/2026 15:39 | 80 | 286.40 |
| 10/09/2026 15:39 | 20 | 286.30 |
| 10/09/2026 15:39 | 1 | 285.90 |
| 10/09/2026 15:39 | 100 | 285.90 |
| 10/09/2026 15:38 | 14 | 285.80 |
| 10/09/2026 15:38 | 40 | 285.87 |
| 10/09/2026 15:38 | 2 | 285.90 |
| 10/09/2026 15:38 | 41 | 285.87 |
| 10/09/2026 15:38 | 58 | 285.50 |
| 10/09/2026 15:38 | 20 | 285.50 |
| 10/09/2026 15:38 | 1 | 285.87 |
| 10/09/2026 15:36 | 1 | 285.00 |
| 10/09/2026 15:36 | 1 | 284.915 |
| 10/09/2026 15:35 | 1 | 284.21 |
| 10/09/2026 15:35 | 25 | 284.155 |
| 10/09/2026 15:35 | 25 | 284.155 |
| 10/09/2026 15:35 | 1 | 283.86 |
| 10/09/2026 15:35 | 1 | 283.71 |
| 10/09/2026 15:35 | 18 | 282.68 |
| 10/09/2026 15:35 | 24 | 282.57 |
| 10/09/2026 15:35 | 30 | 282.92 |
| 10/09/2026 15:35 | 11 | 283.68 |
| 10/09/2026 15:35 | 72 | 283.68 |
| 10/09/2026 15:35 | 18 | 283.69 |
| 10/09/2026 15:35 | 5 | 283.69 |
| 10/09/2026 15:35 | 50 | 283.94 |
| 10/09/2026 15:35 | 28 | 283.97 |
| 10/09/2026 15:35 | 22 | 283.97 |
| 10/09/2026 15:35 | 50 | 284.28 |
| 10/09/2026 15:33 | 6 | 284.19 |
| 10/09/2026 15:33 | 4 | 283.80 |
| 10/09/2026 15:33 | 5 | 283.80 |
| 10/09/2026 15:33 | 1 | 283.99 |
| 10/09/2026 15:33 | 19 | 283.99 |
| 10/09/2026 15:33 | 11 | 284.05 |
| 10/09/2026 15:33 | 50 | 284.08 |
| 10/09/2026 15:33 | 7 | 285.26 |
| 10/09/2026 15:33 | 58 | 284.96 |
| 10/09/2026 15:33 | 50 | 284.98 |
| 10/09/2026 15:33 | 30 | 285.38 |
| 10/09/2026 15:33 | 1 | 286.22 |
| 10/09/2026 15:33 | 1 | 286.22 |
| 10/09/2026 15:33 | 1 | 286.22 |
| 10/09/2026 15:33 | 1 | 286.22 |
| 10/09/2026 15:32 | 37 | 284.76 |
| 10/09/2026 15:32 | 33 | 284.09 |
| 10/09/2026 15:32 | 50 | 284.10 |
| 10/09/2026 15:32 | 2 | 285.02 |
| 10/09/2026 15:32 | 4 | 285.02 |
| 10/09/2026 15:32 | 4 | 285.02 |
| 10/09/2026 15:31 | 2 | 285.90 |
| 10/09/2026 15:31 | 2 | 285.90 |
| 10/09/2026 15:31 | 2 | 285.90 |
| 10/09/2026 15:31 | 2 | 285.90 |
| 10/09/2026 15:31 | 2 | 285.90 |
| 10/09/2026 15:31 | 4 | 285.90 |
| 10/09/2026 15:31 | 1 | 289.10 |
| 10/09/2026 15:31 | 25 | 288.24 |
| 10/09/2026 15:31 | 7 | 284.83 |
| 10/09/2026 15:31 | 4 | 284.85 |
| 10/09/2026 15:31 | 2 | 284.85 |
| 10/09/2026 15:31 | 3 | 285.90 |
| 10/09/2026 15:30 | 18 | 285.90 |
| 10/09/2026 15:30 | 1 | 284.56 |
| 10/09/2026 15:30 | 382 | 285.78 |
| 10/09/2026 11:09 | 1 | 288.20 |