Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
236.91
-12.80
(
-5.13% )
|
236.92
|
900 |
237.09
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 236.91 |
| 07/11/2026 00:09 | 50 | 236.90 |
| 07/10/2026 23:20 | � | 236.91 |
| 07/10/2026 22:30 | � | 236.91 |
| 07/10/2026 22:00 | 45 | 236.95 |
| 07/10/2026 22:00 | 50 | 235.00 |
| 07/10/2026 22:00 | 12 | 235.51 |
| 07/10/2026 22:00 | � | 236.91 |
| 07/10/2026 22:00 | 25087 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.94 |
| 07/10/2026 21:59 | 9 | 236.92 |
| 07/10/2026 21:59 | 37 | 236.94 |
| 07/10/2026 21:59 | 50 | 236.95 |
| 07/10/2026 21:59 | 207 | 237.09 |
| 07/10/2026 21:59 | 240 | 236.97 |
| 07/10/2026 21:59 | 1 | 236.97 |
| 07/10/2026 21:59 | 29 | 237.09 |
| 07/10/2026 21:59 | 1 | 237.25 |
| 07/10/2026 21:59 | 15 | 237.24 |
| 07/10/2026 21:59 | 143 | 237.24 |
| 07/10/2026 21:59 | 100 | 237.23 |
| 07/10/2026 21:59 | 25 | 237.20 |
| 07/10/2026 21:59 | 25 | 237.20 |
| 07/10/2026 21:59 | 1 | 237.09 |
| 07/10/2026 21:59 | 19 | 237.08 |
| 07/10/2026 21:59 | 6 | 237.08 |
| 07/10/2026 21:59 | 79 | 237.09 |
| 07/10/2026 21:59 | 21 | 237.08 |
| 07/10/2026 21:59 | 16 | 237.08 |
| 07/10/2026 21:59 | 14 | 237.08 |
| 07/10/2026 21:59 | 49 | 237.08 |
| 07/10/2026 21:59 | 12 | 237.20 |
| 07/10/2026 21:59 | 4 | 237.20 |
| 07/10/2026 21:59 | 6 | 237.20 |
| 07/10/2026 21:59 | 15 | 237.20 |
| 07/10/2026 21:59 | 1 | 237.09 |
| 07/10/2026 21:59 | 23 | 237.08 |
| 07/10/2026 21:59 | 13 | 237.08 |
| 07/10/2026 21:59 | 8 | 237.08 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 11 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 6 | 237.17 |
| 07/10/2026 21:59 | 1 | 237.14 |
| 07/10/2026 21:59 | 1 | 236.93 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 6 | 237.11 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 8 | 237.10 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 4 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 4 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 6 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 2 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 6 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 6 | 236.92 |
| 07/10/2026 21:59 | 11 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 24 | 237.17 |
| 07/10/2026 21:59 | 4 | 237.15 |
| 07/10/2026 21:59 | 75 | 237.14 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 11 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 11 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 2 | 237.045 |
| 07/10/2026 21:59 | 4 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.87 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 11 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 14 | 236.89 |
| 07/10/2026 21:59 | 2 | 236.83 |
| 07/10/2026 21:59 | 10 | 236.83 |
| 07/10/2026 21:59 | 10 | 236.83 |
| 07/10/2026 21:59 | 10 | 236.83 |
| 07/10/2026 21:59 | 10 | 236.83 |
| 07/10/2026 21:59 | 10 | 236.83 |
| 07/10/2026 21:59 | 24 | 236.89 |
| 07/10/2026 21:59 | 6 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 14 | 236.83 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 11 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 11 | 236.92 |
| 07/10/2026 21:59 | 1 | 236.92 |
| 07/10/2026 21:59 | 16 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 11 | 236.91 |
| 07/10/2026 21:59 | 1 | 236.91 |
| 07/10/2026 21:59 | 2 | 236.83 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 3 | 236.92 |
| 07/10/2026 21:59 | 3 | 236.91 |
| 07/10/2026 21:59 | 4 | 236.91 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 5 | 236.91 |
| 07/10/2026 21:59 | 17 | 236.91 |
| 07/10/2026 21:59 | 7 | 236.91 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 5 | 236.92 |
| 07/10/2026 21:59 | 7 | 236.92 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 12 | 236.91 |
| 07/10/2026 21:59 | 36 | 237.15 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 12 | 236.92 |
| 07/10/2026 21:59 | 100 | 236.91 |
| 07/10/2026 21:59 | 40 | 236.91 |
| 07/10/2026 21:59 | 24 | 236.91 |
| 07/10/2026 21:59 | 24 | 236.91 |
| 07/10/2026 21:59 | 6 | 236.91 |
| 07/10/2026 21:59 | 6 | 236.91 |
| 07/10/2026 21:59 | 100 | 236.91 |
| 07/10/2026 21:59 | 100 | 236.91 |
| 07/10/2026 21:59 | 10 | 236.90 |
| 07/10/2026 21:59 | 6 | 236.90 |
| 07/10/2026 21:59 | 3 | 236.90 |
| 07/10/2026 21:59 | 3 | 236.90 |
| 07/10/2026 21:59 | 100 | 236.90 |
| 07/10/2026 21:59 | 20 | 236.87 |
| 07/10/2026 21:59 | 100 | 236.87 |
| 07/10/2026 21:59 | 100 | 236.86 |
| 07/10/2026 21:59 | 145 | 236.80 |
| 07/10/2026 21:59 | 13 | 236.86 |
| 07/10/2026 21:59 | 5 | 236.86 |
| 07/10/2026 21:59 | 25 | 236.86 |
| 07/10/2026 21:59 | 40 | 236.80 |
| 07/10/2026 21:59 | 63 | 236.83 |
| 07/10/2026 21:59 | 50 | 236.75 |
| 07/10/2026 21:59 | 8 | 236.40 |
| 07/10/2026 21:59 | 6 | 236.40 |
| 07/10/2026 21:59 | 54 | 236.40 |
| 07/10/2026 21:59 | 6 | 236.40 |
| 07/10/2026 21:59 | 25 | 236.40 |
| 07/10/2026 21:59 | 1 | 236.40 |
| 07/10/2026 21:59 | 21 | 236.40 |
| 07/10/2026 21:59 | 6 | 236.40 |
| 07/10/2026 21:59 | 69 | 236.40 |
| 07/10/2026 21:59 | 4 | 236.40 |
| 07/10/2026 21:59 | 100 | 236.40 |
| 07/10/2026 21:59 | 100 | 236.40 |
| 07/10/2026 21:59 | 2 | 236.35 |
| 07/10/2026 21:59 | 5 | 236.35 |
| 07/10/2026 21:59 | 1 | 236.35 |
| 07/10/2026 21:59 | 3 | 236.35 |
| 07/10/2026 21:59 | 3 | 236.35 |
| 07/10/2026 21:59 | 30 | 236.35 |
| 07/10/2026 21:59 | 15 | 236.35 |
| 07/10/2026 21:59 | 15 | 236.35 |
| 07/10/2026 21:59 | 88 | 236.35 |
| 07/10/2026 21:59 | 4 | 236.25 |
| 07/10/2026 21:59 | 6 | 236.25 |
| 07/10/2026 21:59 | 1 | 236.25 |
| 07/10/2026 21:59 | 2 | 236.25 |
| 07/10/2026 21:59 | 100 | 236.25 |
| 07/10/2026 21:59 | 6 | 236.25 |
| 07/10/2026 21:59 | 5 | 236.25 |
| 07/10/2026 21:59 | 2 | 236.25 |
| 07/10/2026 21:59 | 5 | 236.25 |
| 07/10/2026 21:59 | 1 | 236.25 |
| 07/10/2026 21:59 | 2 | 236.25 |
| 07/10/2026 21:59 | 1 | 236.25 |
| 07/10/2026 21:59 | 1 | 236.25 |
| 07/10/2026 21:59 | 10 | 236.25 |
| 07/10/2026 21:59 | 40 | 236.25 |
| 07/10/2026 21:59 | 22 | 236.25 |
| 07/10/2026 21:59 | 8 | 236.25 |
| 07/10/2026 21:59 | 3 | 236.25 |
| 07/10/2026 21:59 | 3 | 236.25 |
| 07/10/2026 21:59 | 2 | 236.25 |
| 07/10/2026 21:59 | 24 | 236.25 |
| 07/10/2026 21:59 | 8 | 236.25 |
| 07/10/2026 21:59 | 6 | 236.25 |
| 07/10/2026 21:59 | 6 | 236.25 |
| 07/10/2026 21:59 | 1 | 236.25 |
| 07/10/2026 21:59 | 50 | 236.21 |
| 07/10/2026 21:59 | 10 | 236.12 |
| 07/10/2026 21:59 | 143 | 236.10 |
| 07/10/2026 21:59 | 6 | 236.10 |
| 07/10/2026 21:59 | 6 | 236.10 |
| 07/10/2026 21:59 | 5 | 236.07 |
| 07/10/2026 21:59 | 5 | 236.07 |
| 07/10/2026 21:59 | 31 | 236.07 |
| 07/10/2026 21:59 | 26 | 236.07 |
| 07/10/2026 21:59 | 19 | 236.07 |
| 07/10/2026 21:59 | 1 | 236.09 |
| 07/10/2026 21:59 | 45 | 236.07 |
| 07/10/2026 21:59 | 15 | 236.07 |
| 07/10/2026 21:59 | 9 | 235.88 |
| 07/10/2026 21:59 | 12 | 235.88 |
| 07/10/2026 21:59 | 50 | 235.98 |
| 07/10/2026 21:59 | 14 | 236.03 |
| 07/10/2026 21:59 | 16 | 235.88 |
| 07/10/2026 21:59 | 9 | 235.88 |
| 07/10/2026 21:59 | 12 | 235.88 |
| 07/10/2026 21:59 | 24 | 235.93 |
| 07/10/2026 21:59 | 12 | 235.93 |
| 07/10/2026 21:59 | 12 | 235.93 |
| 07/10/2026 21:59 | 40 | 235.935 |
| 07/10/2026 21:59 | 40 | 235.935 |
| 07/10/2026 21:59 | 25 | 235.90 |
| 07/10/2026 21:59 | 100 | 235.925 |
| 07/10/2026 21:59 | 1 | 236.10 |
| 07/10/2026 21:59 | 1 | 236.10 |
| 07/10/2026 21:59 | 1 | 236.10 |
| 07/10/2026 21:58 | 40 | 236.10 |
| 07/10/2026 21:58 | 5 | 236.14 |
| 07/10/2026 21:58 | 25 | 236.14 |
| 07/10/2026 21:58 | 10 | 236.00 |
| 07/10/2026 21:58 | 8 | 236.01 |
| 07/10/2026 21:58 | 11 | 235.875 |
| 07/10/2026 21:58 | 40 | 235.92 |
| 07/10/2026 21:58 | 2 | 235.875 |
| 07/10/2026 21:58 | 1 | 235.875 |
| 07/10/2026 21:58 | 30 | 236.10 |
| 07/10/2026 21:58 | 10 | 235.97 |
| 07/10/2026 21:58 | 40 | 235.97 |
| 07/10/2026 21:58 | 50 | 235.875 |
| 07/10/2026 21:58 | 2 | 235.85 |
| 07/10/2026 21:58 | 11 | 235.85 |
| 07/10/2026 21:58 | 40 | 235.85 |
| 07/10/2026 21:58 | 40 | 235.85 |
| 07/10/2026 21:58 | 5 | 235.85 |
| 07/10/2026 21:57 | 16 | 236.24 |
| 07/10/2026 21:57 | 100 | 236.23 |
| 07/10/2026 21:57 | 59 | 236.16 |
| 07/10/2026 21:57 | 41 | 236.16 |
| 07/10/2026 21:57 | 40 | 236.06 |
| 07/10/2026 21:57 | 40 | 235.90 |
| 07/10/2026 21:57 | 40 | 235.90 |
| 07/10/2026 21:57 | 30 | 235.54 |
| 07/10/2026 21:57 | 1 | 235.54 |
| 07/10/2026 21:57 | 40 | 235.90 |
| 07/10/2026 21:57 | 2 | 235.79 |
| 07/10/2026 21:57 | 100 | 235.79 |
| 07/10/2026 21:57 | 40 | 235.79 |
| 07/10/2026 21:56 | 99 | 235.73 |
| 07/10/2026 21:56 | 1 | 235.73 |
| 07/10/2026 21:56 | 16 | 235.91 |
| 07/10/2026 21:56 | 10 | 236.04 |
| 07/10/2026 21:55 | 1 | 236.08 |
| 07/10/2026 21:55 | 1 | 236.09 |
| 07/10/2026 21:55 | 1 | 236.09 |
| 07/10/2026 21:55 | 1 | 236.09 |
| 07/10/2026 21:55 | 1 | 236.09 |
| 07/10/2026 21:55 | 1 | 236.09 |
| 07/10/2026 21:55 | 9 | 236.09 |
| 07/10/2026 21:55 | 7 | 236.10 |
| 07/10/2026 21:55 | 32 | 236.25 |
| 07/10/2026 21:55 | 7 | 236.25 |
| 07/10/2026 21:55 | 2 | 236.30 |
| 07/10/2026 21:55 | 18 | 236.30 |
| 07/10/2026 21:55 | 10 | 236.40 |
| 07/10/2026 21:55 | 11 | 236.52 |
| 07/10/2026 21:55 | 7 | 236.74 |
| 07/10/2026 21:55 | 39 | 236.37 |
| 07/10/2026 21:55 | 10 | 236.64 |
| 07/10/2026 21:55 | 1 | 236.73 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:55 | 1 | 236.96 |
| 07/10/2026 21:54 | 93 | 236.25 |
| 07/10/2026 21:54 | 6 | 236.25 |
| 07/10/2026 21:54 | 13 | 236.25 |
| 07/10/2026 21:54 | 100 | 236.25 |
| 07/10/2026 21:54 | 7 | 236.26 |
| 07/10/2026 21:54 | 32 | 236.47 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.07 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 1 | 237.21 |
| 07/10/2026 21:54 | 2 | 236.64 |
| 07/10/2026 21:54 | 4 | 236.64 |
| 07/10/2026 21:54 | 6 | 236.64 |
| 07/10/2026 21:54 | 100 | 236.64 |
| 07/10/2026 21:54 | 1 | 236.64 |
| 07/10/2026 21:54 | 100 | 236.64 |
| 07/10/2026 21:54 | 6 | 236.62 |
| 07/10/2026 21:53 | 19 | 236.29 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:53 | 1 | 236.89 |
| 07/10/2026 21:52 | 1 | 236.89 |
| 07/10/2026 21:52 | 2 | 236.67 |
| 07/10/2026 21:52 | 100 | 236.20 |
| 07/10/2026 21:52 | 100 | 236.15 |
| 07/10/2026 21:51 | 21 | 236.20 |
| 07/10/2026 21:51 | 84 | 236.39 |
| 07/10/2026 21:51 | 100 | 236.25 |
| 07/10/2026 21:51 | 200 | 236.25 |
| 07/10/2026 21:51 | 18 | 236.25 |
| 07/10/2026 21:51 | 37 | 236.25 |
| 07/10/2026 21:51 | 100 | 236.25 |
| 07/10/2026 21:51 | 45 | 236.25 |
| 07/10/2026 21:51 | 100 | 236.25 |
| 07/10/2026 21:51 | 1 | 236.25 |
| 07/10/2026 21:51 | 1 | 236.24 |
| 07/10/2026 21:51 | 100 | 236.61 |
| 07/10/2026 21:51 | 100 | 236.60 |
| 07/10/2026 21:51 | 100 | 236.60 |
| 07/10/2026 21:51 | 30 | 236.91 |
| 07/10/2026 21:51 | 31 | 236.44 |
| 07/10/2026 21:51 | 1 | 236.44 |
| 07/10/2026 21:51 | 6 | 236.44 |
| 07/10/2026 21:51 | 93 | 236.44 |
| 07/10/2026 21:51 | 7 | 236.44 |
| 07/10/2026 21:51 | 7 | 236.44 |
| 07/10/2026 21:51 | 3 | 236.44 |
| 07/10/2026 21:51 | 3 | 236.44 |
| 07/10/2026 21:51 | 22 | 236.44 |
| 07/10/2026 21:51 | 100 | 236.44 |
| 07/10/2026 21:51 | 100 | 236.44 |
| 07/10/2026 21:51 | 49 | 236.44 |
| 07/10/2026 21:51 | 51 | 236.44 |
| 07/10/2026 21:51 | 8 | 236.44 |
| 07/10/2026 21:51 | 3 | 236.44 |
| 07/10/2026 21:51 | 71 | 236.44 |
| 07/10/2026 21:51 | 100 | 236.44 |
| 07/10/2026 21:51 | 140 | 236.44 |
| 07/10/2026 21:51 | 29 | 236.44 |
| 07/10/2026 21:51 | 49 | 236.43 |
| 07/10/2026 21:51 | 251 | 236.43 |
| 07/10/2026 21:51 | 200 | 236.43 |
| 07/10/2026 21:51 | 51 | 236.43 |
| 07/10/2026 21:51 | 100 | 236.42 |
| 07/10/2026 21:51 | 100 | 236.42 |
| 07/10/2026 21:51 | 100 | 236.26 |
| 07/10/2026 21:51 | 100 | 236.23 |
| 07/10/2026 21:51 | 100 | 236.20 |
| 07/10/2026 21:50 | 30 | 237.69 |
| 07/10/2026 21:50 | 30 | 237.69 |
| 07/10/2026 21:50 | 30 | 237.69 |
| 07/10/2026 21:50 | 2 | 237.69 |
| 07/10/2026 21:50 | 1 | 237.33 |
| 07/10/2026 21:50 | 12 | 237.05 |
| 07/10/2026 21:50 | 15 | 236.35 |
| 07/10/2026 21:50 | 10 | 236.35 |
| 07/10/2026 21:50 | 20 | 236.12 |
| 07/10/2026 21:50 | 30 | 236.12 |
| 07/10/2026 21:49 | 1 | 236.31 |
| 07/10/2026 21:49 | 1 | 236.29 |
| 07/10/2026 21:48 | 30 | 235.70 |
| 07/10/2026 21:48 | 50 | 235.415 |
| 07/10/2026 21:48 | 23 | 235.56 |
| 07/10/2026 21:48 | 100 | 235.60 |
| 07/10/2026 21:48 | 34 | 235.74 |
| 07/10/2026 21:48 | 100 | 235.74 |
| 07/10/2026 21:48 | 10 | 235.74 |
| 07/10/2026 21:48 | 16 | 235.75 |
| 07/10/2026 21:48 | 30 | 235.79 |
| 07/10/2026 21:48 | 20 | 235.81 |
| 07/10/2026 21:48 | 23 | 236.36 |
| 07/10/2026 21:47 | 1 | 236.64 |
| 07/10/2026 21:47 | 1 | 236.62 |
| 07/10/2026 21:46 | 1 | 236.29 |
| 07/10/2026 21:46 | 20 | 236.41 |
| 07/10/2026 21:46 | 1 | 236.48 |
| 07/10/2026 21:46 | 3 | 236.27 |
| 07/10/2026 21:46 | 4 | 236.24 |
| 07/10/2026 21:45 | 20 | 235.93 |
| 07/10/2026 21:45 | 9 | 236.12 |
| 07/10/2026 21:44 | 3 | 236.12 |
| 07/10/2026 21:44 | 3 | 236.22 |
| 07/10/2026 21:44 | 4 | 236.18 |
| 07/10/2026 21:44 | 48 | 236.18 |
| 07/10/2026 21:44 | 4 | 236.23 |
| 07/10/2026 21:44 | 9 | 236.29 |
| 07/10/2026 21:44 | 1 | 236.29 |
| 07/10/2026 21:44 | 1 | 236.39 |
| 07/10/2026 21:44 | 50 | 236.39 |
| 07/10/2026 21:44 | 29 | 236.39 |
| 07/10/2026 21:44 | 20 | 236.39 |
| 07/10/2026 21:44 | 28 | 236.43 |
| 07/10/2026 21:44 | 2 | 236.43 |
| 07/10/2026 21:44 | 20 | 236.43 |
| 07/10/2026 21:44 | 100 | 236.46 |
| 07/10/2026 21:44 | 5 | 236.48 |
| 07/10/2026 21:44 | 23 | 236.49 |
| 07/10/2026 21:44 | 1 | 236.53 |
| 07/10/2026 21:44 | 9 | 236.53 |
| 07/10/2026 21:44 | 20 | 236.53 |
| 07/10/2026 21:44 | 20 | 236.53 |
| 07/10/2026 21:44 | 27 | 236.56 |
| 07/10/2026 21:44 | 3 | 236.56 |
| 07/10/2026 21:44 | 10 | 236.56 |
| 07/10/2026 21:44 | 10 | 236.56 |
| 07/10/2026 21:44 | 1 | 236.57 |
| 07/10/2026 21:44 | 1 | 236.57 |
| 07/10/2026 21:44 | 5 | 236.57 |
| 07/10/2026 21:43 | 4 | 237.03 |
| 07/10/2026 21:43 | 1 | 237.01 |
| 07/10/2026 21:43 | 3 | 237.01 |
| 07/10/2026 21:43 | 3 | 237.09 |
| 07/10/2026 21:41 | 4 | 237.09 |
| 07/10/2026 21:40 | 5 | 237.17 |
| 07/10/2026 21:40 | 9 | 237.19 |
| 07/10/2026 21:40 | 3 | 237.19 |
| 07/10/2026 21:39 | 3 | 237.16 |
| 07/10/2026 21:39 | 5 | 237.16 |
| 07/10/2026 21:38 | 5 | 237.16 |
| 07/10/2026 21:38 | 5 | 237.10 |
| 07/10/2026 21:38 | 72 | 236.71 |
| 07/10/2026 21:38 | 50 | 236.90 |
| 07/10/2026 21:38 | 11 | 237.03 |
| 07/10/2026 21:38 | 13 | 237.11 |
| 07/10/2026 21:38 | 31 | 237.11 |
| 07/10/2026 21:38 | 6 | 237.11 |
| 07/10/2026 21:38 | 50 | 237.15 |
| 07/10/2026 21:38 | 50 | 237.15 |
| 07/10/2026 21:37 | 1 | 237.37 |
| 07/10/2026 21:37 | 1 | 237.29 |
| 07/10/2026 21:37 | 10 | 237.29 |
| 07/10/2026 21:37 | 90 | 237.29 |
| 07/10/2026 21:37 | 10 | 237.33 |
| 07/10/2026 21:37 | 5 | 237.36 |
| 07/10/2026 21:37 | 1 | 237.36 |
| 07/10/2026 21:37 | 1 | 237.37 |
| 07/10/2026 21:37 | 1 | 237.37 |
| 07/10/2026 21:37 | 1 | 237.37 |
| 07/10/2026 21:37 | 1 | 237.37 |
| 07/10/2026 21:36 | 5 | 237.90 |
| 07/10/2026 21:35 | 5 | 237.90 |
| 07/10/2026 21:35 | 6 | 237.90 |
| 07/10/2026 21:35 | 5 | 237.90 |
| 07/10/2026 21:34 | 23 | 237.90 |
| 07/10/2026 21:34 | 5 | 237.865 |
| 07/10/2026 21:33 | 5 | 237.905 |
| 07/10/2026 21:33 | 6 | 237.905 |
| 07/10/2026 21:33 | 5 | 237.905 |
| 07/10/2026 21:32 | 5 | 237.905 |
| 07/10/2026 21:32 | 5 | 237.86 |
| 07/10/2026 21:32 | 2 | 237.50 |
| 07/10/2026 21:31 | 5 | 237.80 |
| 07/10/2026 21:31 | 100 | 237.57 |
| 07/10/2026 21:31 | 100 | 237.57 |
| 07/10/2026 21:31 | 100 | 237.57 |
| 07/10/2026 21:31 | 221 | 237.57 |
| 07/10/2026 21:31 | 100 | 237.57 |
| 07/10/2026 21:31 | 100 | 237.56 |
| 07/10/2026 21:31 | 5 | 237.465 |
| 07/10/2026 21:30 | 35 | 237.47 |
| 07/10/2026 21:30 | 50 | 237.47 |
| 07/10/2026 21:30 | 15 | 237.465 |
| 07/10/2026 21:30 | 1 | 237.44 |
| 07/10/2026 21:30 | 1 | 237.49 |
| 07/10/2026 21:30 | 2 | 237.50 |
| 07/10/2026 21:30 | 49 | 237.58 |
| 07/10/2026 21:29 | 1 | 237.58 |
| 07/10/2026 21:28 | 1 | 237.66 |
| 07/10/2026 21:28 | 1 | 237.66 |
| 07/10/2026 21:28 | 25 | 237.69 |
| 07/10/2026 21:28 | 10 | 237.69 |
| 07/10/2026 21:28 | 19 | 237.77 |
| 07/10/2026 21:28 | 1 | 237.77 |
| 07/10/2026 21:28 | 10 | 237.79 |
| 07/10/2026 21:28 | 25 | 237.97 |
| 07/10/2026 21:27 | 25 | 237.97 |
| 07/10/2026 21:27 | 25 | 237.96 |
| 07/10/2026 21:26 | 25 | 238.02 |
| 07/10/2026 21:25 | 25 | 238.12 |
| 07/10/2026 21:25 | 20 | 238.24 |
| 07/10/2026 21:24 | 100 | 238.15 |
| 07/10/2026 21:24 | 100 | 238.15 |
| 07/10/2026 21:24 | 1 | 238.15 |
| 07/10/2026 21:24 | 100 | 238.14 |
| 07/10/2026 21:24 | 100 | 238.10 |
| 07/10/2026 21:24 | 79 | 238.15 |
| 07/10/2026 21:24 | 2 | 238.15 |
| 07/10/2026 21:24 | 5 | 238.15 |
| 07/10/2026 21:24 | 2 | 238.17 |
| 07/10/2026 21:24 | 100 | 238.24 |
| 07/10/2026 21:24 | 36 | 238.46 |
| 07/10/2026 21:24 | 100 | 238.28 |
| 07/10/2026 21:24 | 33 | 238.28 |
| 07/10/2026 21:24 | 25 | 238.06 |
| 07/10/2026 21:24 | 20 | 238.09 |
| 07/10/2026 21:24 | 25 | 238.23 |
| 07/10/2026 21:24 | 10 | 238.22 |
| 07/10/2026 21:23 | 25 | 238.06 |
| 07/10/2026 21:23 | 25 | 238.22 |
| 07/10/2026 21:22 | 25 | 238.13 |
| 07/10/2026 21:22 | 20 | 238.26 |
| 07/10/2026 21:22 | 100 | 238.085 |
| 07/10/2026 21:22 | 9 | 238.56 |
| 07/10/2026 21:22 | 2 | 238.46 |
| 07/10/2026 21:22 | 25 | 238.56 |
| 07/10/2026 21:22 | 20 | 238.46 |
| 07/10/2026 21:21 | 2 | 238.60 |
| 07/10/2026 21:21 | 2 | 238.60 |
| 07/10/2026 21:21 | 9 | 238.60 |
| 07/10/2026 21:21 | 1 | 238.60 |
| 07/10/2026 21:21 | 2 | 238.70 |
| 07/10/2026 21:21 | 1 | 238.70 |
| 07/10/2026 21:21 | 3 | 238.70 |
| 07/10/2026 21:21 | 4 | 238.70 |
| 07/10/2026 21:21 | 10 | 238.76 |
| 07/10/2026 21:21 | 10 | 238.76 |
| 07/10/2026 21:21 | 4 | 238.81 |
| 07/10/2026 21:21 | 3 | 238.82 |
| 07/10/2026 21:21 | 29 | 238.82 |
| 07/10/2026 21:21 | 171 | 238.82 |
| 07/10/2026 21:21 | 1 | 238.82 |
| 07/10/2026 21:21 | 32 | 238.83 |
| 07/10/2026 21:21 | 20 | 239.00 |
| 07/10/2026 21:21 | 33 | 239.00 |
| 07/10/2026 21:21 | 20 | 239.08 |
| 07/10/2026 21:20 | 20 | 239.04 |
| 07/10/2026 21:20 | 20 | 238.99 |
| 07/10/2026 21:19 | 20 | 239.07 |
| 07/10/2026 21:18 | 20 | 239.07 |
| 07/10/2026 21:18 | 20 | 239.04 |
| 07/10/2026 21:18 | 27 | 238.83 |
| 07/10/2026 21:17 | 1 | 238.86 |
| 07/10/2026 21:16 | 20 | 239.08 |
| 07/10/2026 21:15 | 20 | 239.03 |
| 07/10/2026 21:15 | 20 | 239.03 |
| 07/10/2026 21:15 | 1 | 239.05 |
| 07/10/2026 21:15 | 8 | 239.23 |
| 07/10/2026 21:15 | 20 | 239.23 |
| 07/10/2026 21:14 | 20 | 239.19 |
| 07/10/2026 21:14 | 20 | 239.21 |
| 07/10/2026 21:14 | 8 | 239.05 |
| 07/10/2026 21:14 | 15 | 239.05 |
| 07/10/2026 21:14 | 15 | 239.40 |
| 07/10/2026 21:14 | 1 | 239.05 |
| 07/10/2026 21:14 | 99 | 239.05 |
| 07/10/2026 21:14 | 1 | 239.05 |
| 07/10/2026 21:14 | 4 | 239.05 |
| 07/10/2026 21:14 | 100 | 239.06 |
| 07/10/2026 21:14 | 9 | 239.05 |
| 07/10/2026 21:14 | 1 | 239.05 |
| 07/10/2026 21:14 | 1 | 239.05 |
| 07/10/2026 21:14 | 5 | 239.06 |
| 07/10/2026 21:14 | 100 | 239.06 |
| 07/10/2026 21:13 | 1 | 239.50 |
| 07/10/2026 21:13 | 15 | 239.50 |
| 07/10/2026 21:13 | 15 | 239.50 |
| 07/10/2026 21:12 | 30 | 239.65 |
| 07/10/2026 21:12 | 1 | 240.05 |
| 07/10/2026 21:10 | 1 | 240.00 |
| 07/10/2026 21:10 | 20 | 239.71 |
| 07/10/2026 21:10 | 1 | 239.70 |
| 07/10/2026 21:05 | 23 | 239.18 |
| 07/10/2026 21:04 | 1 | 238.93 |
| 07/10/2026 21:03 | 100 | 238.565 |
| 07/10/2026 21:01 | 1 | 238.63 |
| 07/10/2026 21:01 | 26 | 238.63 |
| 07/10/2026 21:01 | 1 | 238.63 |
| 07/10/2026 21:01 | 1 | 238.88 |
| 07/10/2026 21:01 | 1 | 238.75 |
| 07/10/2026 21:01 | 6 | 238.51 |
| 07/10/2026 21:01 | 1 | 238.72 |
| 07/10/2026 21:01 | 60 | 238.71 |
| 07/10/2026 21:01 | 100 | 238.71 |
| 07/10/2026 21:01 | 10 | 238.71 |
| 07/10/2026 21:01 | 18 | 238.71 |
| 07/10/2026 21:01 | 21 | 238.71 |
| 07/10/2026 21:01 | 61 | 238.71 |
| 07/10/2026 21:01 | 1 | 238.71 |
| 07/10/2026 21:01 | 14 | 238.71 |
| 07/10/2026 21:01 | 92 | 238.71 |
| 07/10/2026 21:01 | 100 | 238.70 |
| 07/10/2026 21:01 | 30 | 238.66 |
| 07/10/2026 21:01 | 2 | 238.65 |
| 07/10/2026 21:01 | 15 | 238.46 |
| 07/10/2026 21:01 | 1 | 238.31 |
| 07/10/2026 21:00 | 43 | 238.62 |
| 07/10/2026 21:00 | 8 | 238.71 |
| 07/10/2026 21:00 | 100 | 238.70 |
| 07/10/2026 21:00 | 100 | 238.70 |
| 07/10/2026 21:00 | 12 | 238.70 |
| 07/10/2026 21:00 | 5 | 238.59 |
| 07/10/2026 20:58 | 1 | 238.11 |
| 07/10/2026 20:57 | 1 | 237.96 |
| 07/10/2026 20:57 | 70 | 237.91 |
| 07/10/2026 20:57 | 30 | 237.93 |
| 07/10/2026 20:57 | 68 | 237.91 |
| 07/10/2026 20:57 | 100 | 237.905 |
| 07/10/2026 20:57 | 1 | 237.50 |
| 07/10/2026 20:57 | 100 | 237.91 |
| 07/10/2026 20:57 | 100 | 237.91 |
| 07/10/2026 20:49 | 92 | 237.64 |
| 07/10/2026 20:49 | 8 | 237.64 |
| 07/10/2026 20:49 | 47 | 237.64 |
| 07/10/2026 20:49 | 2 | 237.64 |
| 07/10/2026 20:49 | 1 | 237.64 |
| 07/10/2026 20:49 | 14 | 237.65 |
| 07/10/2026 20:49 | 37 | 237.65 |
| 07/10/2026 20:49 | 8 | 237.65 |
| 07/10/2026 20:49 | 1 | 237.65 |
| 07/10/2026 20:49 | 1 | 237.65 |
| 07/10/2026 20:49 | 100 | 237.79 |
| 07/10/2026 20:49 | 100 | 237.79 |
| 07/10/2026 20:49 | 100 | 237.78 |
| 07/10/2026 20:49 | 1 | 237.77 |
| 07/10/2026 20:49 | 100 | 237.79 |
| 07/10/2026 20:49 | 1 | 237.79 |
| 07/10/2026 20:49 | 10 | 237.79 |
| 07/10/2026 20:49 | 9 | 237.79 |
| 07/10/2026 20:49 | 1 | 237.79 |
| 07/10/2026 20:49 | 20 | 237.84 |
| 07/10/2026 20:48 | 3 | 238.71 |
| 07/10/2026 20:48 | 100 | 238.70 |
| 07/10/2026 20:48 | 12 | 238.69 |
| 07/10/2026 20:48 | 2 | 238.49 |
| 07/10/2026 20:48 | 13 | 238.44 |
| 07/10/2026 20:48 | 100 | 238.44 |
| 07/10/2026 20:43 | 7 | 237.80 |
| 07/10/2026 20:42 | 2 | 237.91 |
| 07/10/2026 20:42 | 11 | 237.80 |
| 07/10/2026 20:42 | 10 | 237.87 |
| 07/10/2026 20:41 | 1 | 237.89 |
| 07/10/2026 20:41 | 2 | 237.95 |
| 07/10/2026 20:41 | 37 | 237.98 |
| 07/10/2026 20:41 | 37 | 237.98 |
| 07/10/2026 20:41 | 1 | 237.98 |
| 07/10/2026 20:37 | 21 | 238.31 |
| 07/10/2026 20:37 | 100 | 238.31 |
| 07/10/2026 20:37 | 10 | 238.27 |
| 07/10/2026 20:36 | 4 | 238.50 |
| 07/10/2026 20:36 | 1 | 238.50 |
| 07/10/2026 20:36 | 17 | 238.45 |
| 07/10/2026 20:36 | 97 | 238.57 |
| 07/10/2026 20:36 | 1 | 238.57 |
| 07/10/2026 20:36 | 59 | 238.57 |
| 07/10/2026 20:36 | 44 | 238.48 |
| 07/10/2026 20:36 | 98 | 238.47 |
| 07/10/2026 20:36 | 2 | 238.47 |
| 07/10/2026 20:36 | 30 | 238.26 |
| 07/10/2026 20:35 | 1 | 238.28 |
| 07/10/2026 20:35 | 100 | 238.09 |
| 07/10/2026 20:35 | 42 | 238.11 |
| 07/10/2026 20:35 | 21 | 238.30 |
| 07/10/2026 20:35 | 4 | 238.30 |
| 07/10/2026 20:35 | 100 | 238.30 |
| 07/10/2026 20:34 | 1 | 238.72 |
| 07/10/2026 20:23 | 2 | 238.675 |
| 07/10/2026 20:21 | 4 | 238.87 |
| 07/10/2026 20:21 | 10 | 238.50 |
| 07/10/2026 20:18 | 1 | 238.325 |
| 07/10/2026 20:18 | 4 | 238.43 |
| 07/10/2026 20:18 | 2 | 238.43 |
| 07/10/2026 20:18 | 1 | 238.87 |
| 07/10/2026 20:18 | 4 | 238.69 |
| 07/10/2026 20:18 | 2 | 238.69 |
| 07/10/2026 20:18 | 1 | 238.95 |
| 07/10/2026 20:18 | 1 | 238.95 |
| 07/10/2026 20:16 | 97 | 238.70 |
| 07/10/2026 20:15 | 10 | 238.76 |
| 07/10/2026 20:15 | 33 | 238.80 |
| 07/10/2026 20:15 | 2 | 239.00 |
| 07/10/2026 20:15 | 2 | 239.00 |
| 07/10/2026 20:15 | 1 | 239.06 |
| 07/10/2026 20:15 | 1 | 238.80 |
| 07/10/2026 20:15 | 8 | 238.87 |
| 07/10/2026 20:15 | 1 | 238.87 |
| 07/10/2026 20:15 | 1 | 238.87 |
| 07/10/2026 20:15 | 2 | 239.00 |
| 07/10/2026 20:14 | 1 | 238.91 |
| 07/10/2026 20:14 | 1 | 238.91 |
| 07/10/2026 20:14 | 2 | 239.08 |
| 07/10/2026 20:14 | 2 | 238.93 |
| 07/10/2026 20:14 | 2 | 239.08 |
| 07/10/2026 20:14 | 1 | 239.08 |
| 07/10/2026 20:14 | 9 | 239.09 |
| 07/10/2026 20:14 | 2 | 239.10 |
| 07/10/2026 20:14 | 2 | 239.01 |
| 07/10/2026 20:14 | 2 | 239.05 |
| 07/10/2026 20:13 | 17 | 239.19 |
| 07/10/2026 20:13 | 21 | 239.19 |
| 07/10/2026 20:13 | 2 | 238.91 |
| 07/10/2026 20:13 | 2 | 238.91 |
| 07/10/2026 20:11 | 1 | 238.90 |
| 07/10/2026 20:11 | 20 | 239.53 |
| 07/10/2026 20:10 | 7 | 239.69 |
| 07/10/2026 20:09 | 12 | 239.43 |
| 07/10/2026 20:09 | 24 | 239.43 |
| 07/10/2026 20:09 | 18 | 239.43 |
| 07/10/2026 20:09 | 10 | 239.43 |
| 07/10/2026 20:09 | 36 | 239.42 |
| 07/10/2026 20:09 | 64 | 239.42 |
| 07/10/2026 20:09 | 64 | 239.38 |
| 07/10/2026 20:09 | 16 | 239.26 |
| 07/10/2026 20:09 | 16 | 239.24 |
| 07/10/2026 20:09 | 100 | 239.065 |
| 07/10/2026 20:09 | 100 | 239.065 |
| 07/10/2026 20:09 | 10 | 239.31 |
| 07/10/2026 20:09 | 1 | 239.41 |
| 07/10/2026 20:09 | 63 | 239.87 |
| 07/10/2026 20:09 | 100 | 239.84 |
| 07/10/2026 20:09 | 47 | 239.79 |
| 07/10/2026 20:08 | 20 | 239.94 |
| 07/10/2026 20:08 | 30 | 239.75 |
| 07/10/2026 20:08 | 100 | 239.68 |
| 07/10/2026 20:08 | 156 | 239.99 |
| 07/10/2026 20:08 | 100 | 239.98 |
| 07/10/2026 20:08 | 9 | 239.89 |
| 07/10/2026 20:07 | 19 | 239.88 |
| 07/10/2026 20:07 | 246 | 239.99 |
| 07/10/2026 20:07 | 156 | 239.99 |
| 07/10/2026 20:07 | 100 | 239.90 |
| 07/10/2026 20:06 | 34 | 239.90 |
| 07/10/2026 20:06 | 5 | 239.80 |
| 07/10/2026 20:06 | 29 | 240.03 |
| 07/10/2026 20:06 | 5 | 240.00 |
| 07/10/2026 20:05 | 243 | 240.06 |
| 07/10/2026 20:05 | 100 | 239.97 |
| 07/10/2026 20:05 | 50 | 239.69 |
| 07/10/2026 20:05 | 1 | 239.66 |
| 07/10/2026 20:05 | 2 | 239.53 |
| 07/10/2026 20:05 | 2 | 239.66 |
| 07/10/2026 20:05 | 2 | 239.53 |
| 07/10/2026 20:05 | 153 | 240.10 |
| 07/10/2026 20:05 | 100 | 239.90 |
| 07/10/2026 20:05 | 53 | 240.09 |
| 07/10/2026 20:05 | 100 | 240.06 |
| 07/10/2026 20:05 | 100 | 240.03 |
| 07/10/2026 20:05 | 3 | 239.66 |
| 07/10/2026 20:03 | 43 | 239.74 |
| 07/10/2026 20:03 | 57 | 239.74 |
| 07/10/2026 20:03 | 43 | 239.52 |
| 07/10/2026 20:03 | 100 | 239.40 |
| 07/10/2026 20:03 | 30 | 239.26 |
| 07/10/2026 20:03 | 2 | 239.30 |
| 07/10/2026 20:03 | 20 | 239.35 |
| 07/10/2026 20:03 | 1 | 239.54 |
| 07/10/2026 20:03 | 2 | 239.54 |
| 07/10/2026 20:03 | 2 | 239.54 |
| 07/10/2026 20:03 | 4 | 239.56 |
| 07/10/2026 20:03 | 25 | 239.56 |
| 07/10/2026 20:03 | 10 | 239.59 |
| 07/10/2026 20:03 | 2 | 239.96 |
| 07/10/2026 20:03 | 10 | 239.95 |
| 07/10/2026 20:03 | 45 | 239.95 |
| 07/10/2026 20:03 | 45 | 239.95 |
| 07/10/2026 20:03 | 1 | 239.71 |
| 07/10/2026 20:03 | 1 | 239.71 |
| 07/10/2026 20:03 | 1 | 239.71 |
| 07/10/2026 20:03 | 1 | 239.72 |
| 07/10/2026 20:03 | 50 | 239.80 |
| 07/10/2026 20:03 | 1 | 239.78 |
| 07/10/2026 20:03 | 1 | 239.78 |
| 07/10/2026 20:03 | 20 | 239.81 |
| 07/10/2026 20:03 | 5 | 239.81 |
| 07/10/2026 20:03 | 5 | 239.81 |
| 07/10/2026 20:03 | 2 | 239.94 |
| 07/10/2026 20:03 | 4 | 239.98 |
| 07/10/2026 20:03 | 1 | 239.98 |
| 07/10/2026 20:03 | 11 | 240.00 |
| 07/10/2026 20:03 | 8 | 240.06 |
| 07/10/2026 20:03 | 11 | 240.06 |
| 07/10/2026 20:03 | 11 | 240.06 |
| 07/10/2026 20:03 | 20 | 240.06 |
| 07/10/2026 20:03 | 1 | 240.06 |
| 07/10/2026 20:03 | 5 | 240.08 |
| 07/10/2026 20:03 | 10 | 240.26 |
| 07/10/2026 20:03 | 1 | 240.48 |
| 07/10/2026 20:03 | 15 | 240.56 |
| 07/10/2026 20:03 | 1 | 240.81 |
| 07/10/2026 20:03 | 41 | 240.99 |
| 07/10/2026 20:03 | 59 | 240.99 |
| 07/10/2026 20:03 | 41 | 240.995 |
| 07/10/2026 20:02 | 5 | 241.64 |
| 07/10/2026 20:02 | 7 | 241.64 |
| 07/10/2026 20:02 | 7 | 241.64 |
| 07/10/2026 20:02 | 44 | 241.50 |
| 07/10/2026 20:02 | 7 | 241.64 |
| 07/10/2026 20:02 | 39 | 241.64 |
| 07/10/2026 20:02 | 50 | 241.64 |
| 07/10/2026 20:02 | 1 | 241.64 |
| 07/10/2026 20:02 | 56 | 241.50 |
| 07/10/2026 20:02 | 100 | 241.47 |
| 07/10/2026 20:02 | 5 | 241.35 |
| 07/10/2026 20:02 | 41 | 241.20 |
| 07/10/2026 20:02 | 11 | 241.09 |
| 07/10/2026 20:01 | 11 | 241.18 |
| 07/10/2026 20:01 | 1 | 241.18 |
| 07/10/2026 20:01 | 10 | 241.05 |
| 07/10/2026 20:01 | 100 | 241.05 |
| 07/10/2026 20:01 | 76 | 241.05 |
| 07/10/2026 20:01 | 14 | 241.05 |
| 07/10/2026 20:00 | 100 | 241.10 |
| 07/10/2026 19:59 | 1 | 240.96 |
| 07/10/2026 19:58 | 9 | 241.80 |
| 07/10/2026 19:58 | 12 | 241.80 |
| 07/10/2026 19:58 | 14 | 241.80 |
| 07/10/2026 19:58 | 6 | 241.80 |
| 07/10/2026 19:58 | 2 | 241.80 |
| 07/10/2026 19:58 | 98 | 241.79 |
| 07/10/2026 19:58 | 1 | 241.79 |
| 07/10/2026 19:57 | 1 | 241.79 |
| 07/10/2026 19:57 | 19 | 241.30 |
| 07/10/2026 19:57 | 18 | 241.30 |
| 07/10/2026 19:57 | 1 | 241.33 |
| 07/10/2026 19:57 | 19 | 241.33 |
| 07/10/2026 19:57 | 14 | 241.54 |
| 07/10/2026 19:57 | 15 | 241.80 |
| 07/10/2026 19:57 | 2 | 241.80 |
| 07/10/2026 19:57 | 80 | 241.68 |
| 07/10/2026 19:57 | 2 | 242.49 |
| 07/10/2026 19:56 | 3 | 242.00 |
| 07/10/2026 19:56 | 15 | 241.65 |
| 07/10/2026 19:53 | 6 | 242.20 |
| 07/10/2026 19:53 | 1 | 242.40 |
| 07/10/2026 19:51 | 1 | 242.29 |
| 07/10/2026 19:51 | 2 | 242.455 |
| 07/10/2026 19:47 | 2 | 242.46 |
| 07/10/2026 19:47 | 15 | 242.46 |
| 07/10/2026 19:46 | 1 | 242.30 |
| 07/10/2026 19:46 | 2 | 242.30 |
| 07/10/2026 19:45 | 1 | 242.18 |
| 07/10/2026 19:40 | 30 | 242.51 |
| 07/10/2026 19:40 | 30 | 242.46 |
| 07/10/2026 19:40 | 5 | 242.40 |
| 07/10/2026 19:40 | 5 | 242.40 |
| 07/10/2026 19:40 | 18 | 242.40 |
| 07/10/2026 19:40 | 28 | 242.41 |
| 07/10/2026 19:40 | 13 | 242.41 |
| 07/10/2026 19:39 | 7 | 243.02 |
| 07/10/2026 19:39 | 7 | 243.02 |
| 07/10/2026 19:38 | 43 | 243.39 |
| 07/10/2026 19:38 | 1 | 242.995 |
| 07/10/2026 19:38 | 1 | 243.01 |
| 07/10/2026 19:38 | 1 | 243.00 |
| 07/10/2026 19:38 | 1 | 243.00 |
| 07/10/2026 19:38 | 1 | 242.81 |
| 07/10/2026 19:38 | 1 | 242.81 |
| 07/10/2026 19:38 | 1 | 243.20 |
| 07/10/2026 19:38 | 1 | 243.00 |
| 07/10/2026 19:38 | 1 | 243.13 |
| 07/10/2026 19:36 | 1 | 243.02 |
| 07/10/2026 19:32 | 1 | 242.27 |
| 07/10/2026 19:31 | 41 | 241.90 |
| 07/10/2026 19:30 | 2 | 242.19 |
| 07/10/2026 19:29 | 25 | 242.62 |
| 07/10/2026 19:29 | 50 | 242.62 |
| 07/10/2026 19:25 | 2 | 242.00 |
| 07/10/2026 19:25 | 1 | 242.10 |
| 07/10/2026 19:25 | 100 | 241.94 |
| 07/10/2026 19:24 | 99 | 241.53 |
| 07/10/2026 19:24 | 1 | 241.53 |
| 07/10/2026 19:24 | 99 | 241.51 |
| 07/10/2026 19:24 | 1 | 241.51 |
| 07/10/2026 19:24 | 100 | 241.42 |
| 07/10/2026 19:23 | 7 | 240.74 |
| 07/10/2026 19:23 | 16 | 240.74 |
| 07/10/2026 19:23 | 2 | 240.81 |
| 07/10/2026 19:23 | 20 | 240.74 |
| 07/10/2026 19:23 | 41 | 240.83 |
| 07/10/2026 19:23 | 59 | 240.83 |
| 07/10/2026 19:23 | 2 | 240.86 |
| 07/10/2026 19:23 | 100 | 240.99 |
| 07/10/2026 19:23 | 5 | 240.81 |
| 07/10/2026 19:23 | 1 | 240.83 |
| 07/10/2026 19:23 | 10 | 240.83 |
| 07/10/2026 19:23 | 21 | 241.85 |
| 07/10/2026 19:23 | 100 | 241.84 |
| 07/10/2026 19:23 | 100 | 241.84 |
| 07/10/2026 19:23 | 20 | 241.85 |
| 07/10/2026 19:23 | 180 | 241.85 |
| 07/10/2026 19:23 | 100 | 241.76 |
| 07/10/2026 19:23 | 20 | 241.85 |
| 07/10/2026 19:23 | 66 | 241.85 |
| 07/10/2026 19:23 | 10 | 241.85 |
| 07/10/2026 19:23 | 8 | 241.85 |
| 07/10/2026 19:23 | 192 | 241.85 |
| 07/10/2026 19:23 | 60 | 241.85 |
| 07/10/2026 19:23 | 100 | 241.68 |
| 07/10/2026 19:23 | 20 | 241.85 |
| 07/10/2026 19:23 | 20 | 241.85 |
| 07/10/2026 19:23 | 200 | 241.85 |
| 07/10/2026 19:23 | 100 | 241.84 |
| 07/10/2026 19:23 | 2 | 241.81 |
| 07/10/2026 19:23 | 10 | 241.81 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 10 | 242.11 |
| 07/10/2026 19:22 | 1 | 242.11 |
| 07/10/2026 19:22 | 30 | 242.50 |
| 07/10/2026 19:22 | 25 | 242.50 |
| 07/10/2026 19:22 | 5 | 242.37 |
| 07/10/2026 19:22 | 5 | 242.06 |
| 07/10/2026 19:22 | 45 | 241.95 |
| 07/10/2026 19:22 | 5 | 241.82 |
| 07/10/2026 19:22 | 5 | 241.80 |
| 07/10/2026 19:22 | 5 | 241.62 |
| 07/10/2026 19:22 | 95 | 241.62 |
| 07/10/2026 19:22 | 5 | 241.61 |
| 07/10/2026 19:22 | 5 | 241.39 |
| 07/10/2026 19:22 | 100 | 241.025 |
| 07/10/2026 19:21 | 100 | 240.69 |
| 07/10/2026 19:21 | 100 | 240.79 |
| 07/10/2026 19:20 | 1 | 240.54 |
| 07/10/2026 19:20 | 9 | 240.54 |
| 07/10/2026 19:20 | 1 | 240.44 |
| 07/10/2026 19:20 | 1 | 240.42 |
| 07/10/2026 19:18 | 15 | 240.31 |
| 07/10/2026 19:17 | 2 | 240.34 |
| 07/10/2026 19:17 | 20 | 240.02 |
| 07/10/2026 19:17 | 5 | 240.31 |
| 07/10/2026 19:17 | 100 | 239.86 |
| 07/10/2026 19:17 | 1 | 239.96 |
| 07/10/2026 19:17 | 2 | 239.66 |
| 07/10/2026 19:17 | 9 | 239.71 |
| 07/10/2026 19:17 | 2 | 239.86 |
| 07/10/2026 19:17 | 10 | 240.04 |
| 07/10/2026 19:17 | 8 | 240.07 |
| 07/10/2026 19:16 | 10 | 240.10 |
| 07/10/2026 19:15 | 1 | 240.30 |
| 07/10/2026 19:15 | 2 | 240.07 |
| 07/10/2026 19:15 | 1 | 240.16 |
| 07/10/2026 19:15 | 1 | 240.16 |
| 07/10/2026 19:15 | 10 | 240.16 |
| 07/10/2026 19:14 | 1 | 240.52 |
| 07/10/2026 19:14 | 1 | 240.52 |
| 07/10/2026 19:14 | 15 | 240.30 |
| 07/10/2026 19:11 | 2 | 240.07 |
| 07/10/2026 19:09 | 40 | 240.27 |
| 07/10/2026 19:09 | 100 | 240.52 |
| 07/10/2026 19:09 | 99 | 240.52 |
| 07/10/2026 19:09 | 1 | 240.52 |
| 07/10/2026 19:09 | 3 | 240.50 |
| 07/10/2026 19:09 | 100 | 239.96 |
| 07/10/2026 19:09 | 30 | 239.88 |
| 07/10/2026 19:09 | 1 | 239.93 |
| 07/10/2026 19:09 | 1 | 240.03 |
| 07/10/2026 19:09 | 17 | 239.99 |
| 07/10/2026 19:09 | 35 | 239.99 |
| 07/10/2026 19:09 | 3 | 239.97 |
| 07/10/2026 19:09 | 11 | 240.00 |
| 07/10/2026 19:09 | 5 | 240.00 |
| 07/10/2026 19:09 | 49 | 240.02 |
| 07/10/2026 19:09 | 12 | 240.02 |
| 07/10/2026 19:09 | 18 | 240.16 |
| 07/10/2026 19:09 | 10 | 240.16 |
| 07/10/2026 19:09 | 6 | 240.35 |
| 07/10/2026 19:09 | 17 | 240.35 |
| 07/10/2026 19:09 | 7 | 240.35 |
| 07/10/2026 19:09 | 476 | 240.35 |
| 07/10/2026 19:09 | 20 | 240.40 |
| 07/10/2026 19:09 | 10 | 240.50 |
| 07/10/2026 19:09 | 1 | 240.63 |
| 07/10/2026 19:08 | 19 | 240.89 |
| 07/10/2026 19:06 | 9 | 241.04 |
| 07/10/2026 19:06 | 2 | 240.88 |
| 07/10/2026 19:05 | 6 | 241.04 |
| 07/10/2026 19:05 | 20 | 241.20 |
| 07/10/2026 19:05 | 2 | 241.28 |
| 07/10/2026 19:05 | 10 | 241.35 |
| 07/10/2026 19:05 | 30 | 241.09 |
| 07/10/2026 19:05 | 30 | 241.10 |
| 07/10/2026 19:05 | 5 | 241.35 |
| 07/10/2026 19:04 | 2 | 241.35 |
| 07/10/2026 19:04 | 10 | 241.12 |
| 07/10/2026 19:04 | 53 | 241.12 |
| 07/10/2026 19:04 | 32 | 241.12 |
| 07/10/2026 19:04 | 2 | 241.12 |
| 07/10/2026 19:04 | 10 | 241.13 |
| 07/10/2026 19:04 | 10 | 241.13 |
| 07/10/2026 19:04 | 2 | 242.18 |
| 07/10/2026 19:03 | 2 | 241.45 |
| 07/10/2026 19:03 | 8 | 241.27 |
| 07/10/2026 19:03 | 100 | 241.30 |
| 07/10/2026 19:03 | 1 | 241.43 |
| 07/10/2026 19:02 | 2 | 241.70 |
| 07/10/2026 19:00 | 2 | 241.71 |
| 07/10/2026 19:00 | 2 | 241.89 |
| 07/10/2026 19:00 | 10 | 241.90 |
| 07/10/2026 19:00 | 65 | 241.90 |
| 07/10/2026 19:00 | 1 | 242.01 |
| 07/10/2026 19:00 | 18 | 241.90 |
| 07/10/2026 19:00 | 26 | 241.90 |
| 07/10/2026 19:00 | 10 | 241.90 |
| 07/10/2026 19:00 | 78 | 241.90 |
| 07/10/2026 19:00 | 81 | 241.89 |
| 07/10/2026 19:00 | 19 | 241.89 |
| 07/10/2026 19:00 | 100 | 241.89 |
| 07/10/2026 19:00 | 1 | 241.89 |
| 07/10/2026 19:00 | 12 | 241.74 |
| 07/10/2026 19:00 | 9 | 241.74 |
| 07/10/2026 18:57 | 1 | 241.74 |
| 07/10/2026 18:52 | 1 | 241.735 |
| 07/10/2026 18:51 | 1 | 241.30 |
| 07/10/2026 18:47 | 88 | 240.74 |
| 07/10/2026 18:47 | 1 | 241.75 |
| 07/10/2026 18:46 | 26 | 240.74 |
| 07/10/2026 18:46 | 3 | 241.33 |
| 07/10/2026 18:45 | 1 | 241.56 |
| 07/10/2026 18:45 | 51 | 241.615 |
| 07/10/2026 18:43 | 2 | 241.465 |
| 07/10/2026 18:42 | 1 | 241.45 |
| 07/10/2026 18:41 | 1 | 241.465 |
| 07/10/2026 18:41 | 1 | 241.56 |
| 07/10/2026 18:36 | 1 | 241.465 |
| 07/10/2026 18:34 | 75 | 241.23 |
| 07/10/2026 18:30 | 1 | 241.46 |
| 07/10/2026 18:29 | 1 | 240.59 |
| 07/10/2026 18:27 | 30 | 240.76 |
| 07/10/2026 18:27 | 20 | 240.99 |
| 07/10/2026 18:26 | 3 | 241.25 |
| 07/10/2026 18:23 | 1 | 241.00 |
| 07/10/2026 18:22 | 100 | 240.64 |
| 07/10/2026 18:22 | 1 | 241.07 |
| 07/10/2026 18:22 | 2 | 241.35 |
| 07/10/2026 18:22 | 1 | 241.43 |
| 07/10/2026 18:22 | 30 | 241.45 |
| 07/10/2026 18:21 | 2 | 242.13 |
| 07/10/2026 18:19 | 2 | 241.69 |
| 07/10/2026 18:19 | 2 | 241.69 |
| 07/10/2026 18:19 | 2 | 241.69 |
| 07/10/2026 18:19 | 100 | 241.95 |
| 07/10/2026 18:19 | 10 | 242.00 |
| 07/10/2026 18:17 | 2 | 242.22 |
| 07/10/2026 18:17 | 2 | 242.25 |
| 07/10/2026 18:16 | 1 | 242.10 |
| 07/10/2026 18:16 | 2 | 242.04 |
| 07/10/2026 18:15 | 20 | 242.08 |
| 07/10/2026 18:14 | 30 | 242.06 |
| 07/10/2026 18:14 | 5 | 242.01 |
| 07/10/2026 18:14 | 5 | 241.94 |
| 07/10/2026 18:14 | 13 | 241.94 |
| 07/10/2026 18:14 | 100 | 241.94 |
| 07/10/2026 18:14 | 18 | 241.93 |
| 07/10/2026 18:14 | 1 | 241.93 |
| 07/10/2026 18:14 | 10 | 241.93 |
| 07/10/2026 18:14 | 100 | 241.93 |
| 07/10/2026 18:14 | 30 | 241.72 |
| 07/10/2026 18:12 | 7 | 241.60 |
| 07/10/2026 18:12 | 30 | 241.50 |
| 07/10/2026 18:07 | 20 | 240.74 |
| 07/10/2026 18:07 | 20 | 240.77 |
| 07/10/2026 18:06 | 80 | 240.93 |
| 07/10/2026 18:05 | 10 | 240.80 |
| 07/10/2026 18:05 | 10 | 240.92 |
| 07/10/2026 18:05 | 5 | 240.92 |
| 07/10/2026 18:04 | 5 | 240.91 |
| 07/10/2026 18:04 | 5 | 240.91 |
| 07/10/2026 18:04 | 5 | 240.91 |
| 07/10/2026 18:03 | 70 | 240.40 |
| 07/10/2026 18:02 | 1 | 240.51 |
| 07/10/2026 18:02 | 115 | 240.51 |
| 07/10/2026 18:02 | 1 | 240.52 |
| 07/10/2026 18:02 | 8 | 240.62 |
| 07/10/2026 18:02 | 6 | 240.62 |
| 07/10/2026 18:02 | 12 | 240.62 |
| 07/10/2026 18:02 | 11 | 240.62 |
| 07/10/2026 18:02 | 99 | 240.64 |
| 07/10/2026 18:02 | 1 | 240.74 |
| 07/10/2026 18:00 | 1 | 241.05 |
| 07/10/2026 17:58 | 1 | 241.12 |
| 07/10/2026 17:58 | 1 | 241.17 |
| 07/10/2026 17:57 | 28 | 240.95 |
| 07/10/2026 17:57 | 2 | 240.95 |
| 07/10/2026 17:57 | 10 | 240.92 |
| 07/10/2026 17:57 | 5 | 240.70 |
| 07/10/2026 17:56 | 1 | 241.05 |
| 07/10/2026 17:56 | 37 | 240.90 |
| 07/10/2026 17:56 | 2 | 240.90 |
| 07/10/2026 17:56 | 60 | 240.90 |
| 07/10/2026 17:56 | 40 | 240.90 |
| 07/10/2026 17:56 | 100 | 240.90 |
| 07/10/2026 17:56 | 99 | 240.89 |
| 07/10/2026 17:56 | 1 | 240.90 |
| 07/10/2026 17:55 | 1 | 241.10 |
| 07/10/2026 17:54 | 2 | 241.19 |
| 07/10/2026 17:54 | 100 | 241.19 |
| 07/10/2026 17:54 | 100 | 241.20 |
| 07/10/2026 17:54 | 100 | 241.22 |
| 07/10/2026 17:54 | 8 | 241.22 |
| 07/10/2026 17:54 | 30 | 241.22 |
| 07/10/2026 17:54 | 1 | 241.22 |
| 07/10/2026 17:54 | 199 | 241.22 |
| 07/10/2026 17:54 | 97 | 241.21 |
| 07/10/2026 17:54 | 3 | 241.21 |
| 07/10/2026 17:54 | 7 | 241.12 |
| 07/10/2026 17:54 | 6 | 241.12 |
| 07/10/2026 17:54 | 1 | 241.01 |
| 07/10/2026 17:54 | 1 | 241.12 |
| 07/10/2026 17:54 | 1 | 241.01 |
| 07/10/2026 17:54 | 100 | 241.09 |
| 07/10/2026 17:54 | 1 | 241.12 |
| 07/10/2026 17:54 | 1 | 241.01 |
| 07/10/2026 17:54 | 4 | 241.01 |
| 07/10/2026 17:53 | 1 | 240.92 |
| 07/10/2026 17:53 | 1 | 240.81 |
| 07/10/2026 17:53 | 1 | 240.92 |
| 07/10/2026 17:53 | 5 | 240.76 |
| 07/10/2026 17:53 | 47 | 240.71 |
| 07/10/2026 17:53 | 1 | 240.97 |
| 07/10/2026 17:53 | 50 | 240.97 |
| 07/10/2026 17:53 | 12 | 241.00 |
| 07/10/2026 17:53 | 8 | 241.26 |
| 07/10/2026 17:53 | 1 | 241.45 |
| 07/10/2026 17:52 | 2 | 241.55 |
| 07/10/2026 17:51 | 20 | 241.49 |
| 07/10/2026 17:50 | 2 | 241.34 |
| 07/10/2026 17:50 | 2 | 241.35 |
| 07/10/2026 17:50 | 9 | 241.35 |
| 07/10/2026 17:50 | 4 | 241.35 |
| 07/10/2026 17:50 | 4 | 241.35 |
| 07/10/2026 17:50 | 16 | 241.47 |
| 07/10/2026 17:50 | 41 | 241.66 |
| 07/10/2026 17:50 | 2 | 241.66 |
| 07/10/2026 17:50 | 15 | 241.67 |
| 07/10/2026 17:50 | 5 | 241.74 |
| 07/10/2026 17:50 | 2 | 241.80 |
| 07/10/2026 17:49 | 6 | 241.95 |
| 07/10/2026 17:49 | 2 | 241.90 |
| 07/10/2026 17:49 | 4 | 242.05 |
| 07/10/2026 17:49 | 16 | 242.05 |
| 07/10/2026 17:49 | 9 | 241.90 |
| 07/10/2026 17:49 | 9 | 242.16 |
| 07/10/2026 17:49 | 2 | 241.90 |
| 07/10/2026 17:49 | 5 | 242.11 |
| 07/10/2026 17:49 | 10 | 242.01 |
| 07/10/2026 17:48 | 80 | 241.53 |
| 07/10/2026 17:48 | 1 | 241.62 |
| 07/10/2026 17:47 | 11 | 241.73 |
| 07/10/2026 17:47 | 5 | 241.73 |
| 07/10/2026 17:47 | 1 | 241.73 |
| 07/10/2026 17:46 | 1 | 241.72 |
| 07/10/2026 17:46 | 1 | 241.73 |
| 07/10/2026 17:46 | 1 | 241.71 |
| 07/10/2026 17:46 | 16 | 241.03 |
| 07/10/2026 17:46 | 21 | 241.03 |
| 07/10/2026 17:46 | 8 | 241.03 |
| 07/10/2026 17:46 | 16 | 241.03 |
| 07/10/2026 17:46 | 9 | 241.00 |
| 07/10/2026 17:46 | 1 | 241.19 |
| 07/10/2026 17:46 | 10 | 241.24 |
| 07/10/2026 17:45 | 14 | 241.53 |
| 07/10/2026 17:45 | 1 | 241.68 |
| 07/10/2026 17:45 | 20 | 241.60 |
| 07/10/2026 17:45 | 30 | 241.60 |
| 07/10/2026 17:45 | 60 | 241.50 |
| 07/10/2026 17:45 | 1 | 241.20 |
| 07/10/2026 17:45 | 1 | 241.20 |
| 07/10/2026 17:45 | 3 | 241.23 |
| 07/10/2026 17:45 | 20 | 241.23 |
| 07/10/2026 17:45 | 39 | 241.23 |
| 07/10/2026 17:45 | 16 | 241.23 |
| 07/10/2026 17:45 | 138 | 241.23 |
| 07/10/2026 17:45 | 7 | 241.23 |
| 07/10/2026 17:45 | 11 | 241.65 |
| 07/10/2026 17:45 | 10 | 241.65 |
| 07/10/2026 17:45 | 2 | 241.72 |
| 07/10/2026 17:45 | 15 | 241.77 |
| 07/10/2026 17:45 | 5 | 241.77 |
| 07/10/2026 17:45 | 1 | 242.03 |
| 07/10/2026 17:45 | 3 | 242.17 |
| 07/10/2026 17:45 | 100 | 242.27 |
| 07/10/2026 17:44 | 3 | 242.57 |
| 07/10/2026 17:44 | 3 | 242.76 |
| 07/10/2026 17:44 | 80 | 243.49 |
| 07/10/2026 17:41 | 2 | 243.12 |
| 07/10/2026 17:40 | 1 | 243.12 |
| 07/10/2026 17:40 | 99 | 243.18 |
| 07/10/2026 17:40 | 30 | 243.12 |
| 07/10/2026 17:40 | 1 | 243.14 |
| 07/10/2026 17:40 | 3 | 243.14 |
| 07/10/2026 17:40 | 4 | 243.08 |
| 07/10/2026 17:38 | 1 | 243.42 |
| 07/10/2026 17:38 | 2 | 243.42 |
| 07/10/2026 17:36 | 4 | 242.98 |
| 07/10/2026 17:35 | 1 | 242.98 |
| 07/10/2026 17:35 | 7 | 243.03 |
| 07/10/2026 17:35 | 1 | 242.99 |
| 07/10/2026 17:35 | 13 | 242.65 |
| 07/10/2026 17:35 | 7 | 242.75 |
| 07/10/2026 17:35 | 2 | 242.98 |
| 07/10/2026 17:34 | 1 | 242.18 |
| 07/10/2026 17:34 | 9 | 242.61 |
| 07/10/2026 17:34 | 1 | 242.61 |
| 07/10/2026 17:34 | 10 | 242.64 |
| 07/10/2026 17:34 | 30 | 242.75 |
| 07/10/2026 17:34 | 100 | 243.53 |
| 07/10/2026 17:33 | 2 | 242.89 |
| 07/10/2026 17:33 | 33 | 242.89 |
| 07/10/2026 17:33 | 43 | 242.93 |
| 07/10/2026 17:33 | 2 | 242.95 |
| 07/10/2026 17:33 | 4 | 243.00 |
| 07/10/2026 17:33 | 1 | 243.00 |
| 07/10/2026 17:31 | 38 | 243.00 |
| 07/10/2026 17:31 | 40 | 243.00 |
| 07/10/2026 17:31 | 22 | 243.00 |
| 07/10/2026 17:31 | 28 | 243.00 |
| 07/10/2026 17:31 | 100 | 243.17 |
| 07/10/2026 17:31 | 2 | 243.21 |
| 07/10/2026 17:31 | 17 | 243.62 |
| 07/10/2026 17:31 | 2 | 243.62 |
| 07/10/2026 17:30 | 26 | 243.70 |
| 07/10/2026 17:24 | 2 | 242.22 |
| 07/10/2026 17:24 | 3 | 242.24 |
| 07/10/2026 17:24 | 100 | 242.37 |
| 07/10/2026 17:24 | 5 | 242.38 |
| 07/10/2026 17:24 | 2 | 242.50 |
| 07/10/2026 17:24 | 21 | 242.78 |
| 07/10/2026 17:24 | 30 | 243.16 |
| 07/10/2026 17:24 | 5 | 243.16 |
| 07/10/2026 17:23 | 12 | 243.16 |
| 07/10/2026 17:23 | 13 | 243.16 |
| 07/10/2026 17:23 | 13 | 243.16 |
| 07/10/2026 17:23 | 39 | 243.16 |
| 07/10/2026 17:22 | 31 | 242.30 |
| 07/10/2026 17:22 | 1 | 242.45 |
| 07/10/2026 17:22 | 20 | 242.50 |
| 07/10/2026 17:22 | 13 | 243.41 |
| 07/10/2026 17:22 | 30 | 242.50 |
| 07/10/2026 17:22 | 20 | 242.60 |
| 07/10/2026 17:22 | 9 | 242.66 |
| 07/10/2026 17:22 | 1 | 242.66 |
| 07/10/2026 17:22 | 4 | 242.86 |
| 07/10/2026 17:22 | 5 | 242.90 |
| 07/10/2026 17:22 | 13 | 243.15 |
| 07/10/2026 17:22 | 30 | 243.41 |
| 07/10/2026 17:22 | 30 | 243.14 |
| 07/10/2026 17:22 | 2 | 242.90 |
| 07/10/2026 17:22 | 3 | 242.90 |
| 07/10/2026 17:22 | 40 | 242.91 |
| 07/10/2026 17:22 | 40 | 242.91 |
| 07/10/2026 17:22 | 2 | 242.91 |
| 07/10/2026 17:22 | 100 | 242.92 |
| 07/10/2026 17:22 | 5 | 243.10 |
| 07/10/2026 17:21 | 20 | 244.30 |
| 07/10/2026 17:21 | 2 | 244.31 |
| 07/10/2026 17:21 | 86 | 244.32 |
| 07/10/2026 17:21 | 1 | 244.32 |
| 07/10/2026 17:21 | 4 | 244.32 |
| 07/10/2026 17:20 | 4 | 244.60 |
| 07/10/2026 17:18 | 10 | 244.40 |
| 07/10/2026 17:18 | 20 | 244.40 |
| 07/10/2026 17:18 | 100 | 244.80 |
| 07/10/2026 17:18 | 30 | 244.80 |
| 07/10/2026 17:18 | 52 | 244.80 |
| 07/10/2026 17:18 | 100 | 244.79 |
| 07/10/2026 17:17 | 3 | 244.79 |
| 07/10/2026 17:17 | 19 | 244.79 |
| 07/10/2026 17:17 | 3 | 244.79 |
| 07/10/2026 17:16 | 100 | 244.69 |
| 07/10/2026 17:16 | 100 | 244.66 |
| 07/10/2026 17:16 | 55 | 244.67 |
| 07/10/2026 17:16 | 5 | 244.56 |
| 07/10/2026 17:16 | 25 | 244.56 |
| 07/10/2026 17:16 | 100 | 244.56 |
| 07/10/2026 17:14 | 26 | 243.50 |
| 07/10/2026 17:14 | 4 | 243.50 |
| 07/10/2026 17:13 | 1 | 243.90 |
| 07/10/2026 17:13 | 1 | 243.79 |
| 07/10/2026 17:13 | 28 | 243.66 |
| 07/10/2026 17:13 | 40 | 243.66 |
| 07/10/2026 17:13 | 10 | 243.66 |
| 07/10/2026 17:13 | 3 | 243.66 |
| 07/10/2026 17:13 | 7 | 243.66 |
| 07/10/2026 17:13 | 20 | 244.27 |
| 07/10/2026 17:12 | 17 | 244.37 |
| 07/10/2026 17:11 | 6 | 245.805 |
| 07/10/2026 17:11 | 4 | 245.805 |
| 07/10/2026 17:11 | 2 | 245.805 |
| 07/10/2026 17:09 | 1 | 245.90 |
| 07/10/2026 17:09 | 1 | 245.80 |
| 07/10/2026 17:08 | 1 | 245.20 |
| 07/10/2026 17:08 | 95 | 245.19 |
| 07/10/2026 17:08 | 1 | 245.19 |
| 07/10/2026 17:08 | 1 | 245.19 |
| 07/10/2026 17:08 | 1 | 245.19 |
| 07/10/2026 17:08 | 1 | 245.19 |
| 07/10/2026 17:08 | 1 | 245.10 |
| 07/10/2026 17:08 | 1 | 245.19 |
| 07/10/2026 16:56 | 5 | 244.40 |
| 07/10/2026 16:56 | 50 | 244.64 |
| 07/10/2026 16:56 | 2 | 244.52 |
| 07/10/2026 16:49 | 5 | 244.80 |
| 07/10/2026 16:48 | 5 | 244.90 |
| 07/10/2026 16:48 | 5 | 244.60 |
| 07/10/2026 16:48 | 1 | 244.13 |
| 07/10/2026 16:48 | 86 | 244.13 |
| 07/10/2026 16:48 | 1 | 244.75 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:48 | 1 | 244.79 |
| 07/10/2026 16:36 | 100 | 244.74 |
| 07/10/2026 16:36 | 3 | 243.51 |
| 07/10/2026 16:35 | 3 | 243.74 |
| 07/10/2026 16:35 | 3 | 243.51 |
| 07/10/2026 16:35 | 3 | 243.51 |
| 07/10/2026 16:35 | 14 | 243.72 |
| 07/10/2026 16:35 | 14 | 244.47 |
| 07/10/2026 16:34 | 2 | 245.13 |
| 07/10/2026 16:34 | 2 | 244.68 |
| 07/10/2026 16:34 | 30 | 245.04 |
| 07/10/2026 16:34 | 30 | 245.24 |
| 07/10/2026 16:34 | 2 | 244.69 |
| 07/10/2026 16:34 | 30 | 245.03 |
| 07/10/2026 16:34 | 30 | 245.03 |
| 07/10/2026 16:34 | 100 | 244.27 |
| 07/10/2026 16:34 | 100 | 244.30 |
| 07/10/2026 16:34 | 34 | 244.33 |
| 07/10/2026 16:34 | 66 | 244.33 |
| 07/10/2026 16:34 | 12 | 244.45 |
| 07/10/2026 16:34 | 27 | 245.05 |
| 07/10/2026 16:33 | 1 | 243.53 |
| 07/10/2026 16:33 | 1 | 243.53 |
| 07/10/2026 16:33 | 10 | 243.53 |
| 07/10/2026 16:33 | 9 | 243.53 |
| 07/10/2026 16:33 | 9 | 243.81 |
| 07/10/2026 16:33 | 34 | 244.09 |
| 07/10/2026 16:33 | 1 | 243.53 |
| 07/10/2026 16:33 | 2 | 244.09 |
| 07/10/2026 16:33 | 5 | 244.18 |
| 07/10/2026 16:33 | 100 | 244.19 |
| 07/10/2026 16:33 | 1 | 244.48 |
| 07/10/2026 16:33 | 10 | 244.48 |
| 07/10/2026 16:32 | 7 | 245.21 |
| 07/10/2026 16:32 | 1 | 245.21 |
| 07/10/2026 16:32 | 4 | 245.715 |
| 07/10/2026 16:32 | 1 | 245.715 |
| 07/10/2026 16:32 | 2 | 246.19 |
| 07/10/2026 16:32 | 11 | 246.20 |
| 07/10/2026 16:32 | 5 | 246.20 |
| 07/10/2026 16:32 | 16 | 246.38 |
| 07/10/2026 16:31 | 20 | 247.00 |
| 07/10/2026 16:31 | 100 | 247.00 |
| 07/10/2026 16:31 | 60 | 246.50 |
| 07/10/2026 16:30 | 46 | 246.50 |
| 07/10/2026 16:30 | 36 | 246.50 |
| 07/10/2026 16:30 | 3 | 246.50 |
| 07/10/2026 16:30 | 15 | 246.50 |
| 07/10/2026 16:30 | 12 | 246.38 |
| 07/10/2026 16:30 | 48 | 246.38 |
| 07/10/2026 16:30 | 12 | 246.38 |
| 07/10/2026 16:30 | 23 | 246.38 |
| 07/10/2026 16:30 | 17 | 246.38 |
| 07/10/2026 16:30 | 83 | 246.38 |
| 07/10/2026 16:30 | 17 | 246.38 |
| 07/10/2026 16:30 | 83 | 246.38 |
| 07/10/2026 16:30 | 17 | 246.38 |
| 07/10/2026 16:30 | 83 | 246.38 |
| 07/10/2026 16:30 | 17 | 246.38 |
| 07/10/2026 16:30 | 83 | 246.38 |
| 07/10/2026 16:30 | 17 | 246.38 |
| 07/10/2026 16:30 | 20 | 246.38 |
| 07/10/2026 16:30 | 63 | 246.38 |
| 07/10/2026 16:30 | 5 | 246.38 |
| 07/10/2026 16:30 | 100 | 246.38 |
| 07/10/2026 16:30 | 100 | 246.38 |
| 07/10/2026 16:30 | 100 | 246.38 |
| 07/10/2026 16:30 | 1 | 246.19 |
| 07/10/2026 16:30 | 1000 | 247.10 |
| 07/10/2026 16:30 | 400 | 247.18 |
| 07/10/2026 16:30 | 930 | 247.16 |
| 07/10/2026 16:30 | 100 | 247.28 |
| 07/10/2026 16:30 | 100 | 247.08 |
| 07/10/2026 16:30 | 200 | 247.08 |
| 07/10/2026 16:30 | 100 | 247.08 |
| 07/10/2026 16:30 | 100 | 247.08 |
| 07/10/2026 16:30 | 11 | 246.34 |
| 07/10/2026 16:30 | 1 | 247.30 |
| 07/10/2026 16:30 | 100 | 248.07 |
| 07/10/2026 16:29 | 100 | 248.275 |
| 07/10/2026 16:29 | 1 | 247.34 |
| 07/10/2026 16:27 | 95 | 247.50 |
| 07/10/2026 16:26 | 1 | 247.22 |
| 07/10/2026 16:26 | 40 | 246.61 |
| 07/10/2026 16:26 | 10 | 246.72 |
| 07/10/2026 16:26 | 38 | 246.72 |
| 07/10/2026 16:26 | 100 | 246.71 |
| 07/10/2026 16:26 | 10 | 246.72 |
| 07/10/2026 16:26 | 5 | 246.60 |
| 07/10/2026 16:26 | 5 | 246.53 |
| 07/10/2026 16:26 | 87 | 246.27 |
| 07/10/2026 16:26 | 1 | 245.52 |
| 07/10/2026 16:26 | 20 | 245.76 |
| 07/10/2026 16:26 | 20 | 245.76 |
| 07/10/2026 16:26 | 100 | 245.75 |
| 07/10/2026 16:26 | 10 | 245.52 |
| 07/10/2026 16:26 | 60 | 245.50 |
| 07/10/2026 16:26 | 40 | 245.50 |
| 07/10/2026 16:26 | 10 | 244.60 |
| 07/10/2026 16:25 | 1 | 244.20 |
| 07/10/2026 16:24 | 12 | 244.70 |
| 07/10/2026 16:24 | 1 | 244.70 |
| 07/10/2026 16:21 | 2 | 244.20 |
| 07/10/2026 16:12 | 1 | 244.30 |
| 07/10/2026 16:11 | 5 | 244.90 |
| 07/10/2026 16:11 | 5 | 244.90 |
| 07/10/2026 16:10 | 5 | 244.76 |
| 07/10/2026 16:10 | 5 | 245.09 |
| 07/10/2026 16:09 | 12 | 244.25 |
| 07/10/2026 16:09 | 88 | 244.25 |
| 07/10/2026 16:09 | 7 | 244.22 |
| 07/10/2026 16:09 | 5 | 244.12 |
| 07/10/2026 16:09 | 5 | 244.12 |
| 07/10/2026 16:09 | 5 | 244.15 |
| 07/10/2026 16:08 | 4 | 244.02 |
| 07/10/2026 16:07 | 13 | 244.22 |
| 07/10/2026 16:07 | 4 | 244.12 |
| 07/10/2026 16:07 | 1 | 244.12 |
| 07/10/2026 16:07 | 12 | 243.61 |
| 07/10/2026 16:07 | 88 | 244.12 |
| 07/10/2026 16:05 | 4 | 242.785 |
| 07/10/2026 16:05 | 34 | 242.50 |
| 07/10/2026 16:05 | 19 | 242.40 |
| 07/10/2026 16:05 | 7 | 242.44 |
| 07/10/2026 16:05 | 9 | 242.44 |
| 07/10/2026 16:05 | 8 | 242.44 |
| 07/10/2026 16:05 | 6 | 242.40 |
| 07/10/2026 16:05 | 6 | 242.40 |
| 07/10/2026 16:05 | 7 | 242.44 |
| 07/10/2026 16:05 | 6 | 242.44 |
| 07/10/2026 16:05 | 6 | 242.21 |
| 07/10/2026 16:05 | 20 | 242.44 |
| 07/10/2026 16:04 | 2 | 242.86 |
| 07/10/2026 16:04 | 15 | 242.86 |
| 07/10/2026 16:04 | 12 | 242.86 |
| 07/10/2026 16:04 | 7 | 242.95 |
| 07/10/2026 16:04 | 10 | 243.02 |
| 07/10/2026 16:04 | 6 | 242.86 |
| 07/10/2026 16:04 | 67 | 242.55 |
| 07/10/2026 16:04 | 33 | 242.55 |
| 07/10/2026 16:04 | 67 | 242.55 |
| 07/10/2026 16:04 | 101 | 242.22 |
| 07/10/2026 16:04 | 37 | 242.22 |
| 07/10/2026 16:04 | 39 | 242.22 |
| 07/10/2026 16:04 | 138 | 242.22 |
| 07/10/2026 16:04 | 27 | 242.22 |
| 07/10/2026 16:04 | 5 | 242.22 |
| 07/10/2026 16:04 | 6 | 242.22 |
| 07/10/2026 16:04 | 46 | 242.22 |
| 07/10/2026 16:04 | 100 | 242.23 |
| 07/10/2026 16:04 | 1 | 242.24 |
| 07/10/2026 16:04 | 1 | 242.86 |
| 07/10/2026 16:04 | 40 | 242.96 |
| 07/10/2026 16:04 | 2 | 242.96 |
| 07/10/2026 16:04 | 1 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 1 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 8 | 242.96 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 2 | 243.08 |
| 07/10/2026 16:04 | 5 | 243.08 |
| 07/10/2026 16:04 | 4 | 243.00 |
| 07/10/2026 16:04 | 20 | 242.88 |
| 07/10/2026 16:04 | 3 | 243.32 |
| 07/10/2026 16:04 | 2 | 243.32 |
| 07/10/2026 16:04 | 3 | 243.56 |
| 07/10/2026 16:04 | 19 | 243.65 |
| 07/10/2026 16:04 | 1 | 243.65 |
| 07/10/2026 16:04 | 19 | 243.65 |
| 07/10/2026 16:04 | 9 | 243.65 |
| 07/10/2026 16:04 | 223 | 243.65 |
| 07/10/2026 16:04 | 144 | 243.65 |
| 07/10/2026 16:04 | 14 | 243.65 |
| 07/10/2026 16:04 | 82 | 243.65 |
| 07/10/2026 16:04 | 67 | 243.65 |
| 07/10/2026 16:04 | 10 | 243.65 |
| 07/10/2026 16:04 | 13 | 243.65 |
| 07/10/2026 16:04 | 100 | 243.66 |
| 07/10/2026 16:04 | 10 | 243.80 |
| 07/10/2026 16:04 | 10 | 243.80 |
| 07/10/2026 16:04 | 8 | 243.95 |
| 07/10/2026 16:04 | 20 | 244.09 |
| 07/10/2026 16:04 | 30 | 244.23 |
| 07/10/2026 16:04 | 19 | 244.44 |
| 07/10/2026 16:04 | 6 | 244.69 |
| 07/10/2026 16:04 | 6 | 244.69 |
| 07/10/2026 16:04 | 5 | 244.82 |
| 07/10/2026 16:04 | 2 | 244.82 |
| 07/10/2026 16:04 | 6 | 244.82 |
| 07/10/2026 16:04 | 6 | 244.63 |
| 07/10/2026 16:04 | 6 | 244.82 |
| 07/10/2026 16:04 | 6 | 244.82 |
| 07/10/2026 16:04 | 5 | 244.82 |
| 07/10/2026 16:04 | 5 | 244.63 |
| 07/10/2026 16:04 | 36 | 244.82 |
| 07/10/2026 16:04 | 5 | 244.82 |
| 07/10/2026 16:04 | 4 | 244.82 |
| 07/10/2026 16:04 | 14 | 244.81 |
| 07/10/2026 16:04 | 82 | 244.81 |
| 07/10/2026 16:04 | 4 | 244.81 |
| 07/10/2026 16:04 | 19 | 244.53 |
| 07/10/2026 16:04 | 4 | 244.63 |
| 07/10/2026 16:04 | 3 | 244.82 |
| 07/10/2026 16:04 | 79 | 244.82 |
| 07/10/2026 16:04 | 1 | 244.82 |
| 07/10/2026 16:04 | 1 | 244.87 |
| 07/10/2026 16:04 | 2 | 244.68 |
| 07/10/2026 16:04 | 5 | 244.73 |
| 07/10/2026 16:04 | 14 | 245.00 |
| 07/10/2026 16:04 | 20 | 245.00 |
| 07/10/2026 16:04 | 56 | 245.00 |
| 07/10/2026 16:04 | 34 | 245.11 |
| 07/10/2026 16:04 | 2 | 245.43 |
| 07/10/2026 16:04 | 66 | 245.11 |
| 07/10/2026 16:04 | 1 | 245.27 |
| 07/10/2026 16:04 | 1 | 245.27 |
| 07/10/2026 16:04 | 3 | 246.30 |
| 07/10/2026 16:04 | 10 | 245.81 |
| 07/10/2026 16:04 | 41 | 246.30 |
| 07/10/2026 16:04 | 37 | 246.22 |
| 07/10/2026 16:04 | 1 | 246.29 |
| 07/10/2026 16:04 | 1 | 246.29 |
| 07/10/2026 16:04 | 1 | 246.30 |
| 07/10/2026 16:04 | 10 | 246.32 |
| 07/10/2026 16:04 | 10 | 246.32 |
| 07/10/2026 16:04 | 10 | 246.33 |
| 07/10/2026 16:03 | 4 | 245.50 |
| 07/10/2026 16:03 | 2 | 245.74 |
| 07/10/2026 16:03 | 9 | 246.00 |
| 07/10/2026 16:03 | 14 | 246.00 |
| 07/10/2026 16:02 | 5 | 246.70 |
| 07/10/2026 16:02 | 1 | 246.60 |
| 07/10/2026 16:01 | 2 | 246.94 |
| 07/10/2026 16:01 | 5 | 246.90 |
| 07/10/2026 16:01 | 11 | 246.80 |
| 07/10/2026 16:01 | 1 | 246.80 |
| 07/10/2026 16:01 | 1 | 246.70 |
| 07/10/2026 16:00 | 9 | 246.70 |
| 07/10/2026 16:00 | 25 | 246.68 |
| 07/10/2026 16:00 | 11 | 246.49 |
| 07/10/2026 16:00 | 9 | 246.49 |
| 07/10/2026 16:00 | 89 | 246.50 |
| 07/10/2026 16:00 | 78 | 246.49 |
| 07/10/2026 16:00 | 78 | 246.50 |
| 07/10/2026 16:00 | 5 | 246.49 |
| 07/10/2026 16:00 | 5 | 246.50 |
| 07/10/2026 16:00 | 1 | 246.30 |
| 07/10/2026 16:00 | 1 | 246.40 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 16:00 | 1 | 246.39 |
| 07/10/2026 15:59 | 1 | 246.45 |
| 07/10/2026 15:59 | 30 | 246.21 |
| 07/10/2026 15:59 | 12 | 246.30 |
| 07/10/2026 15:59 | 12 | 246.31 |
| 07/10/2026 15:59 | 2 | 246.59 |
| 07/10/2026 15:59 | 2 | 246.59 |
| 07/10/2026 15:59 | 1 | 246.45 |
| 07/10/2026 15:59 | 2 | 246.60 |
| 07/10/2026 15:59 | 40 | 246.60 |
| 07/10/2026 15:59 | 7 | 246.90 |
| 07/10/2026 15:59 | 9 | 246.60 |
| 07/10/2026 15:59 | 89 | 246.90 |
| 07/10/2026 15:59 | 50 | 246.90 |
| 07/10/2026 15:59 | 77 | 246.90 |
| 07/10/2026 15:59 | 12 | 247.00 |
| 07/10/2026 15:58 | 78 | 247.00 |
| 07/10/2026 15:58 | 5 | 247.00 |
| 07/10/2026 15:58 | 1 | 247.00 |
| 07/10/2026 15:58 | 17 | 246.41 |
| 07/10/2026 15:58 | 5 | 246.41 |
| 07/10/2026 15:58 | 1 | 246.78 |
| 07/10/2026 15:58 | 16 | 247.17 |
| 07/10/2026 15:58 | 16 | 247.17 |
| 07/10/2026 15:58 | 2 | 247.17 |
| 07/10/2026 15:57 | 80 | 247.34 |
| 07/10/2026 15:57 | 57 | 247.36 |
| 07/10/2026 15:57 | 1 | 247.50 |
| 07/10/2026 15:57 | 1 | 247.50 |
| 07/10/2026 15:57 | 100 | 247.50 |
| 07/10/2026 15:57 | 1 | 247.50 |
| 07/10/2026 15:57 | 27 | 247.50 |
| 07/10/2026 15:57 | 40 | 247.51 |
| 07/10/2026 15:57 | 1 | 247.68 |
| 07/10/2026 15:57 | 1 | 247.72 |
| 07/10/2026 15:57 | 2 | 247.72 |
| 07/10/2026 15:57 | 4 | 247.85 |
| 07/10/2026 15:57 | 96 | 247.85 |
| 07/10/2026 15:57 | 100 | 247.85 |
| 07/10/2026 15:57 | 300 | 247.92 |
| 07/10/2026 15:57 | 36 | 247.92 |
| 07/10/2026 15:57 | 39 | 247.92 |
| 07/10/2026 15:57 | 5 | 247.92 |
| 07/10/2026 15:57 | 20 | 247.92 |
| 07/10/2026 15:57 | 36 | 247.92 |
| 07/10/2026 15:57 | 100 | 247.85 |
| 07/10/2026 15:57 | 100 | 247.84 |
| 07/10/2026 15:57 | 100 | 247.79 |
| 07/10/2026 15:57 | 100 | 247.75 |
| 07/10/2026 15:57 | 60 | 247.74 |
| 07/10/2026 15:57 | 4 | 247.74 |
| 07/10/2026 15:57 | 30 | 247.78 |
| 07/10/2026 15:57 | 1 | 247.98 |
| 07/10/2026 15:57 | 1 | 247.75 |
| 07/10/2026 15:57 | 1 | 247.75 |
| 07/10/2026 15:57 | 1 | 247.75 |
| 07/10/2026 15:57 | 1 | 247.75 |
| 07/10/2026 15:57 | 1 | 247.75 |
| 07/10/2026 15:57 | 7 | 248.00 |
| 07/10/2026 15:54 | 18 | 248.00 |
| 07/10/2026 15:50 | 25 | 248.00 |
| 07/10/2026 15:50 | 5 | 247.99 |
| 07/10/2026 15:39 | 64 | 246.00 |
| 07/10/2026 15:39 | 21 | 245.60 |
| 07/10/2026 15:35 | 1 | 244.69 |
| 07/10/2026 15:35 | 1 | 244.70 |
| 07/10/2026 15:35 | 1 | 244.09 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:34 | 45 | 244.18 |
| 07/10/2026 15:34 | 99 | 244.79 |
| 07/10/2026 15:34 | 10 | 243.66 |
| 07/10/2026 15:34 | 152 | 244.89 |
| 07/10/2026 15:34 | 6 | 243.87 |
| 07/10/2026 15:34 | 18 | 243.65 |
| 07/10/2026 15:34 | 21 | 243.65 |
| 07/10/2026 15:34 | 82 | 243.65 |
| 07/10/2026 15:34 | 23 | 243.65 |
| 07/10/2026 15:34 | 100 | 243.66 |
| 07/10/2026 15:34 | 300 | 243.68 |
| 07/10/2026 15:34 | 10 | 243.95 |
| 07/10/2026 15:34 | 50 | 244.00 |
| 07/10/2026 15:34 | 40 | 244.15 |
| 07/10/2026 15:34 | 2 | 245.00 |
| 07/10/2026 15:34 | 2 | 245.10 |
| 07/10/2026 15:34 | 30 | 245.80 |
| 07/10/2026 15:34 | 3 | 249.90 |
| 07/10/2026 15:34 | 2 | 249.90 |
| 07/10/2026 15:32 | 1 | 255.08 |
| 07/10/2026 15:31 | 10 | 248.385 |
| 07/10/2026 15:31 | 4 | 250.12 |
| 07/10/2026 15:31 | 1 | 250.12 |
| 07/10/2026 15:31 | 10 | 251.27 |
| 07/10/2026 15:30 | 5 | 250.97 |
| 07/10/2026 15:30 | 5 | 251.04 |
| 07/10/2026 15:30 | 10 | 251.27 |
| 07/10/2026 15:30 | 540 | 249.43 |
| 07/10/2026 13:23 | 1 | 248.64 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |
| 07/10/2026 11:07 | 1 | 250.95 |