Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:05:21
|
Geld Volumen |
Brief
26.08.2026 -
15:05:21
|
Brief Volumen |
|---|---|---|---|---|
|
304.21
-1.18
(
-0.39% )
|
211.87
|
100 |
421.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 13:57 | 1 | 304.10 |
| 08/26/2026 13:57 | 1 | 304.20 |
| 08/26/2026 13:57 | 1 | 304.20 |
| 08/26/2026 13:56 | 1 | 304.21 |
| 08/26/2026 13:55 | 1 | 303.86 |
| 08/26/2026 13:55 | 100 | 303.85 |
| 08/26/2026 13:55 | 1 | 303.81 |
| 08/26/2026 13:54 | 1 | 303.70 |
| 08/26/2026 13:53 | 1 | 304.20 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.30 |
| 08/26/2026 13:52 | 1 | 304.80 |
| 08/26/2026 13:51 | 100 | 303.80 |
| 08/26/2026 13:51 | 90 | 303.80 |
| 08/26/2026 13:51 | 10 | 303.80 |
| 08/26/2026 13:51 | 1 | 303.71 |
| 08/26/2026 13:50 | 100 | 304.41 |
| 08/26/2026 13:47 | 1 | 303.91 |
| 08/26/2026 13:47 | 1 | 303.51 |
| 08/26/2026 13:46 | 1 | 304.99 |
| 08/26/2026 13:46 | 1 | 304.99 |
| 08/26/2026 13:46 | 1 | 305.70 |
| 08/26/2026 13:46 | 1 | 305.70 |
| 08/26/2026 13:46 | 1 | 303.01 |
| 08/26/2026 13:46 | 100 | 303.00 |
| 08/26/2026 13:45 | 1 | 302.75 |
| 08/26/2026 13:45 | 1 | 302.75 |
| 08/26/2026 12:00 | 1 | 304.16 |
| 08/26/2026 11:58 | 1 | 306.03 |
| 08/26/2026 11:58 | 1 | 306.00 |
| 08/26/2026 11:58 | 1 | 305.90 |