Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:08
|
Geld
04.11.2025 -
17:35:27
|
Geld Volumen |
Brief
04.11.2025 -
17:35:27
|
Brief Volumen |
|---|---|---|---|---|
|
231.905
+32.855
(
+16.51% )
|
227.59
|
200 |
232.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 10 | 229.99 |
| 11/04/2025 11:33 | 100 | 229.69 |
| 11/04/2025 11:33 | 1 | 224.41 |
| 11/04/2025 11:33 | 1 | 224.4133 |
| 11/04/2025 11:33 | 1 | 224.41 |
| 11/04/2025 11:33 | 13 | 224.4131 |
| 11/04/2025 11:32 | 1 | 225.22 |
| 11/04/2025 11:32 | 2 | 228.40 |
| 11/04/2025 11:32 | 4 | 228.40 |
| 11/04/2025 11:32 | 5 | 226.93 |
| 11/04/2025 11:32 | 1 | 223.42 |
| 11/04/2025 11:31 | 3 | 229.1263 |
| 11/04/2025 11:31 | 1 | 223.42 |
| 11/04/2025 11:31 | 1 | 223.42 |
| 11/04/2025 11:31 | 2 | 228.40 |
| 11/04/2025 11:31 | 25 | 228.40 |
| 11/04/2025 11:31 | 4 | 232.54 |
| 11/04/2025 11:31 | 5 | 228.40 |
| 11/04/2025 11:31 | 10 | 228.60 |
| 11/04/2025 11:31 | 8 | 228.40 |
| 11/04/2025 11:31 | 1 | 223.42 |
| 11/04/2025 11:31 | 5 | 228.40 |
| 11/04/2025 11:31 | 1 | 225.22 |
| 11/04/2025 11:31 | 100 | 228.40 |
| 11/04/2025 11:31 | 100 | 228.40 |
| 11/04/2025 11:31 | 100 | 228.40 |
| 11/04/2025 11:31 | 100 | 228.40 |
| 11/04/2025 11:31 | 63 | 228.40 |
| 11/04/2025 11:31 | 5 | 228.40 |
| 11/04/2025 11:31 | 10 | 228.40 |
| 11/04/2025 11:31 | 10 | 228.40 |
| 11/04/2025 11:31 | 10 | 228.40 |
| 11/04/2025 11:31 | 7428 | 228.40 |
| 11/04/2025 11:31 | 1 | 228.3619 |
| 11/04/2025 11:30 | 21 | 228.40 |
| 11/04/2025 11:30 | 1 | 232.3389 |
| 11/04/2025 11:30 | 16 | 228.40 |
| 11/04/2025 11:30 | 5 | 228.40 |
| 11/04/2025 11:30 | 25 | 228.40 |
| 11/04/2025 11:30 | 9 | 228.40 |
| 11/04/2025 11:30 | 47 | 228.40 |
| 11/04/2025 11:30 | 1 | 224.4133 |
| 11/04/2025 11:30 | 10 | 227.57 |
| 11/04/2025 11:29 | 1 | 230.9168 |
| 11/04/2025 11:29 | 17 | 228.40 |
| 11/04/2025 11:29 | 6 | 228.00 |
| 11/04/2025 11:29 | 18 | 229.345 |
| 11/04/2025 11:29 | 30 | 229.345 |