Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
321.76
+1.90
(
+0.59% )
|
321.23
|
300 |
323.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 321.76 |
| 08/15/2026 01:19 | 4 | 320.28 |
| 08/14/2026 23:20 | � | 321.76 |
| 08/14/2026 22:30 | � | 321.76 |
| 08/14/2026 22:00 | � | 321.76 |
| 08/14/2026 22:00 | 6262 | 321.76 |
| 08/14/2026 21:59 | 9 | 322.08 |
| 08/14/2026 21:59 | 1 | 322.07 |
| 08/14/2026 21:59 | 28 | 321.54 |
| 08/14/2026 21:59 | 26 | 321.66 |
| 08/14/2026 21:59 | 1 | 321.67 |
| 08/14/2026 21:59 | 1 | 321.45 |
| 08/14/2026 21:59 | 8 | 321.45 |
| 08/14/2026 21:59 | 1 | 321.44 |
| 08/14/2026 21:59 | 7 | 321.44 |
| 08/14/2026 21:59 | 6 | 322.23 |
| 08/14/2026 21:59 | 10 | 321.47 |
| 08/14/2026 21:59 | 2 | 321.68 |
| 08/14/2026 21:59 | 14 | 321.47 |
| 08/14/2026 21:59 | 4 | 321.71 |
| 08/14/2026 21:59 | 5 | 322.00 |
| 08/14/2026 21:59 | 28 | 321.47 |
| 08/14/2026 21:59 | 7 | 321.73 |
| 08/14/2026 21:59 | 5 | 322.00 |
| 08/14/2026 21:59 | 3 | 321.80 |
| 08/14/2026 21:59 | 5 | 322.00 |
| 08/14/2026 21:59 | 8 | 321.47 |
| 08/14/2026 21:59 | 14 | 321.76 |
| 08/14/2026 21:59 | 7 | 321.88 |
| 08/14/2026 21:59 | 18 | 321.43 |
| 08/14/2026 21:59 | 100 | 321.47 |
| 08/14/2026 21:59 | 2 | 321.50 |
| 08/14/2026 21:59 | 9 | 321.50 |
| 08/14/2026 21:59 | 5 | 322.26 |
| 08/14/2026 21:59 | 77 | 322.26 |
| 08/14/2026 21:59 | 50 | 321.90 |
| 08/14/2026 21:59 | 7 | 321.43 |
| 08/14/2026 21:59 | 1 | 321.43 |
| 08/14/2026 21:59 | 1 | 321.43 |
| 08/14/2026 21:59 | 1 | 321.43 |
| 08/14/2026 21:59 | 36 | 321.43 |
| 08/14/2026 21:59 | 14 | 321.43 |
| 08/14/2026 21:58 | 30 | 321.715 |
| 08/14/2026 21:58 | 10 | 321.87 |
| 08/14/2026 21:58 | 1 | 321.88 |
| 08/14/2026 21:58 | 5 | 322.15 |
| 08/14/2026 21:58 | 35 | 322.17 |
| 08/14/2026 21:58 | 10 | 322.17 |
| 08/14/2026 21:58 | 60 | 322.06 |
| 08/14/2026 21:58 | 40 | 322.06 |
| 08/14/2026 21:58 | 30 | 322.06 |
| 08/14/2026 21:58 | 70 | 322.06 |
| 08/14/2026 21:58 | 100 | 322.06 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 4 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 6 | 321.82 |
| 08/14/2026 21:58 | 5 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 20 | 321.82 |
| 08/14/2026 21:58 | 12 | 321.82 |
| 08/14/2026 21:58 | 20 | 321.82 |
| 08/14/2026 21:58 | 26 | 321.82 |
| 08/14/2026 21:58 | 24 | 321.82 |
| 08/14/2026 21:58 | 34 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 2 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 25 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 2 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 10 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.82 |
| 08/14/2026 21:58 | 22 | 321.82 |
| 08/14/2026 21:58 | 1 | 321.81 |
| 08/14/2026 21:58 | 78 | 321.82 |
| 08/14/2026 21:58 | 100 | 321.81 |
| 08/14/2026 21:58 | 100 | 321.73 |
| 08/14/2026 21:58 | 10 | 321.72 |
| 08/14/2026 21:58 | 11 | 321.72 |
| 08/14/2026 21:58 | 2 | 321.72 |
| 08/14/2026 21:58 | 3 | 321.37 |
| 08/14/2026 21:58 | 1 | 321.37 |
| 08/14/2026 21:58 | 3 | 321.37 |
| 08/14/2026 21:58 | 21 | 321.35 |
| 08/14/2026 21:58 | 6 | 321.35 |
| 08/14/2026 21:58 | 1 | 321.35 |
| 08/14/2026 21:57 | 15 | 321.05 |
| 08/14/2026 21:57 | 8 | 321.12 |
| 08/14/2026 21:57 | 9 | 321.035 |
| 08/14/2026 21:57 | 40 | 321.035 |
| 08/14/2026 21:57 | 1 | 321.02 |
| 08/14/2026 21:57 | 1 | 321.00 |
| 08/14/2026 21:57 | 1 | 321.45 |
| 08/14/2026 21:57 | 4 | 321.45 |
| 08/14/2026 21:57 | 13 | 321.48 |
| 08/14/2026 21:57 | 15 | 321.48 |
| 08/14/2026 21:57 | 1 | 321.49 |
| 08/14/2026 21:57 | 6 | 321.49 |
| 08/14/2026 21:57 | 4 | 321.49 |
| 08/14/2026 21:57 | 5 | 321.57 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 8 | 321.67 |
| 08/14/2026 21:57 | 3 | 321.67 |
| 08/14/2026 21:57 | 15 | 321.67 |
| 08/14/2026 21:57 | 3 | 321.67 |
| 08/14/2026 21:57 | 25 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 25 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 1 | 321.67 |
| 08/14/2026 21:57 | 3 | 321.85 |
| 08/14/2026 21:57 | 3 | 321.88 |
| 08/14/2026 21:57 | 3 | 321.89 |
| 08/14/2026 21:57 | 1 | 321.94 |
| 08/14/2026 21:57 | 1 | 322.00 |
| 08/14/2026 21:57 | 1 | 322.12 |
| 08/14/2026 21:57 | 35 | 322.66 |
| 08/14/2026 21:56 | 1 | 322.46 |
| 08/14/2026 21:56 | 2 | 322.46 |
| 08/14/2026 21:55 | 5 | 322.32 |
| 08/14/2026 21:54 | 1 | 322.37 |
| 08/14/2026 21:54 | 5 | 322.53 |
| 08/14/2026 21:54 | 8 | 322.82 |
| 08/14/2026 21:54 | 71 | 322.86 |
| 08/14/2026 21:54 | 21 | 322.86 |
| 08/14/2026 21:54 | 8 | 322.86 |
| 08/14/2026 21:54 | 10 | 322.98 |
| 08/14/2026 21:54 | 100 | 323.01 |
| 08/14/2026 21:54 | 100 | 323.03 |
| 08/14/2026 21:54 | 99 | 323.07 |
| 08/14/2026 21:54 | 1 | 323.07 |
| 08/14/2026 21:54 | 60 | 323.09 |
| 08/14/2026 21:54 | 40 | 323.09 |
| 08/14/2026 21:54 | 100 | 323.11 |
| 08/14/2026 21:54 | 1 | 323.16 |
| 08/14/2026 21:54 | 19 | 323.16 |
| 08/14/2026 21:54 | 3 | 323.16 |
| 08/14/2026 21:54 | 1 | 323.16 |
| 08/14/2026 21:54 | 1 | 323.17 |
| 08/14/2026 21:54 | 2 | 323.17 |
| 08/14/2026 21:54 | 2 | 323.17 |
| 08/14/2026 21:54 | 3 | 323.18 |
| 08/14/2026 21:54 | 1 | 323.26 |
| 08/14/2026 21:54 | 5 | 323.28 |
| 08/14/2026 21:54 | 1 | 323.28 |
| 08/14/2026 21:54 | 1 | 323.31 |
| 08/14/2026 21:54 | 43 | 323.63 |
| 08/14/2026 21:54 | 1 | 323.64 |
| 08/14/2026 21:54 | 67 | 323.64 |
| 08/14/2026 21:54 | 33 | 323.64 |
| 08/14/2026 21:54 | 1 | 323.64 |
| 08/14/2026 21:53 | 5 | 324.265 |
| 08/14/2026 21:53 | 10 | 324.265 |
| 08/14/2026 21:53 | 2 | 323.90 |
| 08/14/2026 21:53 | 5 | 324.01 |
| 08/14/2026 21:53 | 2 | 324.265 |
| 08/14/2026 21:52 | 3 | 324.78 |
| 08/14/2026 21:52 | 2 | 323.76 |
| 08/14/2026 21:52 | 20 | 324.315 |
| 08/14/2026 21:52 | 12 | 324.26 |
| 08/14/2026 21:51 | 8 | 324.265 |
| 08/14/2026 21:51 | 2 | 324.315 |
| 08/14/2026 21:50 | 4 | 324.33 |
| 08/14/2026 21:50 | 12 | 324.195 |
| 08/14/2026 21:50 | 10 | 324.195 |
| 08/14/2026 21:49 | 2 | 323.70 |
| 08/14/2026 21:49 | 2 | 323.65 |
| 08/14/2026 21:49 | 30 | 323.65 |
| 08/14/2026 21:49 | 5 | 323.65 |
| 08/14/2026 21:49 | 25 | 323.76 |
| 08/14/2026 21:48 | 11 | 324.075 |
| 08/14/2026 21:47 | 5 | 324.075 |
| 08/14/2026 21:47 | 2 | 324.07 |
| 08/14/2026 21:42 | 20 | 324.165 |
| 08/14/2026 21:41 | 1 | 324.31 |
| 08/14/2026 21:41 | 1 | 324.315 |
| 08/14/2026 21:40 | 2 | 324.26 |
| 08/14/2026 21:36 | 4 | 324.81 |
| 08/14/2026 21:36 | 1 | 324.81 |
| 08/14/2026 21:36 | 20 | 324.20 |
| 08/14/2026 21:35 | 4 | 324.20 |
| 08/14/2026 21:35 | 4 | 324.20 |
| 08/14/2026 21:35 | 1 | 323.63 |
| 08/14/2026 21:35 | 9 | 323.71 |
| 08/14/2026 21:35 | 10 | 324.24 |
| 08/14/2026 21:35 | 10 | 324.24 |
| 08/14/2026 21:34 | 6 | 324.24 |
| 08/14/2026 21:32 | 1 | 323.84 |
| 08/14/2026 21:32 | 5 | 324.24 |
| 08/14/2026 21:31 | 2 | 324.24 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:31 | 1 | 324.30 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:31 | 1 | 324.245 |
| 08/14/2026 21:30 | 4 | 324.245 |
| 08/14/2026 21:30 | 1 | 324.07 |
| 08/14/2026 21:30 | 1 | 324.08 |
| 08/14/2026 21:30 | 1 | 324.245 |
| 08/14/2026 21:30 | 1 | 324.30 |
| 08/14/2026 21:30 | 1 | 324.29 |
| 08/14/2026 21:30 | 1 | 324.30 |
| 08/14/2026 21:30 | 1 | 324.29 |
| 08/14/2026 21:30 | 2 | 324.245 |
| 08/14/2026 21:30 | 10 | 324.245 |
| 08/14/2026 21:30 | 4 | 323.65 |
| 08/14/2026 21:30 | 2 | 324.245 |
| 08/14/2026 21:27 | 14 | 324.40 |
| 08/14/2026 21:26 | 3 | 324.29 |
| 08/14/2026 21:25 | 6 | 324.26 |
| 08/14/2026 21:25 | 8 | 324.26 |
| 08/14/2026 21:25 | 4 | 324.40 |
| 08/14/2026 21:22 | 1 | 324.40 |
| 08/14/2026 21:22 | 1 | 324.41 |
| 08/14/2026 21:22 | 1 | 324.40 |
| 08/14/2026 21:22 | 1 | 324.41 |
| 08/14/2026 21:21 | 10 | 324.245 |
| 08/14/2026 21:21 | 5 | 324.245 |
| 08/14/2026 21:21 | 2 | 324.245 |
| 08/14/2026 21:21 | 7 | 324.245 |
| 08/14/2026 21:15 | 9 | 324.135 |
| 08/14/2026 21:15 | 1 | 324.135 |
| 08/14/2026 21:15 | 1 | 324.41 |
| 08/14/2026 21:15 | 2 | 324.83 |
| 08/14/2026 21:14 | 2 | 324.43 |
| 08/14/2026 21:14 | 5 | 324.27 |
| 08/14/2026 21:13 | 8 | 324.17 |
| 08/14/2026 21:13 | 10 | 324.045 |
| 08/14/2026 21:13 | 5 | 324.015 |
| 08/14/2026 21:13 | 1 | 324.21 |
| 08/14/2026 21:13 | 5 | 324.18 |
| 08/14/2026 21:13 | 2 | 324.21 |
| 08/14/2026 21:13 | 4 | 324.20 |
| 08/14/2026 21:13 | 10 | 324.20 |
| 08/14/2026 21:13 | 87 | 324.20 |
| 08/14/2026 21:13 | 9 | 324.20 |
| 08/14/2026 21:13 | 100 | 324.19 |
| 08/14/2026 21:13 | 1 | 324.19 |
| 08/14/2026 21:13 | 10 | 324.18 |
| 08/14/2026 21:13 | 100 | 324.14 |
| 08/14/2026 21:11 | 1 | 323.56 |
| 08/14/2026 21:08 | 4 | 323.53 |
| 08/14/2026 21:08 | 1 | 323.53 |
| 08/14/2026 21:07 | 10 | 323.46 |
| 08/14/2026 21:06 | 3 | 323.95 |
| 08/14/2026 21:06 | 4 | 323.53 |
| 08/14/2026 21:06 | 1 | 323.53 |
| 08/14/2026 21:05 | 6 | 323.53 |
| 08/14/2026 21:05 | 4 | 323.48 |
| 08/14/2026 21:04 | 1 | 323.92 |
| 08/14/2026 21:04 | 3 | 323.92 |
| 08/14/2026 21:04 | 1 | 323.91 |
| 08/14/2026 21:03 | 1 | 323.72 |
| 08/14/2026 21:03 | 1 | 323.62 |
| 08/14/2026 21:03 | 5 | 323.61 |
| 08/14/2026 21:03 | 13 | 324.09 |
| 08/14/2026 21:03 | 30 | 323.99 |
| 08/14/2026 21:03 | 66 | 323.97 |
| 08/14/2026 21:03 | 100 | 323.89 |
| 08/14/2026 21:02 | 5 | 323.37 |
| 08/14/2026 21:02 | 30 | 323.38 |
| 08/14/2026 21:02 | 10 | 323.37 |
| 08/14/2026 21:02 | 10 | 323.37 |
| 08/14/2026 21:02 | 10 | 323.37 |
| 08/14/2026 21:00 | 1 | 323.37 |
| 08/14/2026 21:00 | 11 | 323.33 |
| 08/14/2026 21:00 | 1 | 323.33 |
| 08/14/2026 21:00 | 12 | 323.33 |
| 08/14/2026 21:00 | 1 | 323.33 |
| 08/14/2026 21:00 | 2 | 323.33 |
| 08/14/2026 21:00 | 1 | 323.32 |
| 08/14/2026 20:59 | 2 | 323.11 |
| 08/14/2026 20:56 | 2 | 323.37 |
| 08/14/2026 20:56 | 1 | 323.36 |
| 08/14/2026 20:49 | 17 | 322.76 |
| 08/14/2026 20:49 | 1 | 322.76 |
| 08/14/2026 20:49 | 20 | 322.79 |
| 08/14/2026 20:47 | 5 | 322.90 |
| 08/14/2026 20:46 | 1 | 322.86 |
| 08/14/2026 20:46 | 2 | 322.91 |
| 08/14/2026 20:45 | 9 | 322.91 |
| 08/14/2026 20:45 | 17 | 322.92 |
| 08/14/2026 20:41 | 1 | 322.91 |
| 08/14/2026 20:41 | 9 | 322.90 |
| 08/14/2026 20:36 | 9 | 322.89 |
| 08/14/2026 20:34 | 1 | 322.87 |
| 08/14/2026 20:33 | 11 | 322.87 |
| 08/14/2026 20:32 | 1 | 322.89 |
| 08/14/2026 20:32 | 4 | 323.03 |
| 08/14/2026 20:32 | 4 | 323.56 |
| 08/14/2026 20:32 | 5 | 323.56 |
| 08/14/2026 20:32 | 1 | 323.56 |
| 08/14/2026 20:32 | 4 | 323.56 |
| 08/14/2026 20:30 | 5 | 322.70 |
| 08/14/2026 20:30 | 30 | 322.73 |
| 08/14/2026 20:30 | 1 | 322.75 |
| 08/14/2026 20:30 | 19 | 322.76 |
| 08/14/2026 20:30 | 11 | 322.81 |
| 08/14/2026 20:30 | 6 | 322.81 |
| 08/14/2026 20:30 | 6 | 322.83 |
| 08/14/2026 20:30 | 1 | 322.89 |
| 08/14/2026 20:30 | 1 | 322.92 |
| 08/14/2026 20:30 | 49 | 323.04 |
| 08/14/2026 20:30 | 1 | 323.04 |
| 08/14/2026 20:30 | 100 | 323.05 |
| 08/14/2026 20:30 | 1 | 323.28 |
| 08/14/2026 20:29 | 5 | 323.28 |
| 08/14/2026 20:29 | 1 | 323.28 |
| 08/14/2026 20:29 | 17 | 323.28 |
| 08/14/2026 20:29 | 1 | 323.29 |
| 08/14/2026 20:29 | 2 | 323.28 |
| 08/14/2026 20:29 | 29 | 323.28 |
| 08/14/2026 20:29 | 2 | 323.28 |
| 08/14/2026 20:29 | 25 | 323.29 |
| 08/14/2026 20:29 | 1 | 323.29 |
| 08/14/2026 20:29 | 10 | 323.41 |
| 08/14/2026 20:26 | 1 | 323.84 |
| 08/14/2026 20:23 | 3 | 323.73 |
| 08/14/2026 20:23 | 29 | 324.17 |
| 08/14/2026 20:23 | 29 | 324.17 |
| 08/14/2026 20:23 | 5 | 324.17 |
| 08/14/2026 20:23 | 24 | 324.17 |
| 08/14/2026 20:23 | 28 | 324.41 |
| 08/14/2026 20:23 | 10 | 324.41 |
| 08/14/2026 20:23 | 53 | 324.41 |
| 08/14/2026 20:23 | 100 | 324.41 |
| 08/14/2026 20:23 | 100 | 324.40 |
| 08/14/2026 20:23 | 5 | 324.30 |
| 08/14/2026 20:23 | 65 | 324.15 |
| 08/14/2026 20:23 | 100 | 324.11 |
| 08/14/2026 20:23 | 75 | 324.06 |
| 08/14/2026 20:23 | 30 | 324.03 |
| 08/14/2026 20:23 | 30 | 324.03 |
| 08/14/2026 20:23 | 1 | 324.02 |
| 08/14/2026 20:23 | 25 | 323.87 |
| 08/14/2026 20:23 | 2 | 323.50 |
| 08/14/2026 20:22 | 10 | 323.625 |
| 08/14/2026 20:22 | 10 | 323.625 |
| 08/14/2026 20:22 | 10 | 323.625 |
| 08/14/2026 20:22 | 10 | 323.63 |
| 08/14/2026 20:22 | 10 | 323.63 |
| 08/14/2026 20:21 | 16 | 323.63 |
| 08/14/2026 20:21 | 12 | 323.63 |
| 08/14/2026 20:21 | 10 | 323.63 |
| 08/14/2026 20:21 | 7 | 323.37 |
| 08/14/2026 20:18 | 1 | 323.46 |
| 08/14/2026 20:17 | 11 | 323.46 |
| 08/14/2026 20:17 | 20 | 323.61 |
| 08/14/2026 20:17 | 1 | 323.61 |
| 08/14/2026 20:15 | 4 | 323.37 |
| 08/14/2026 20:15 | 1 | 323.43 |
| 08/14/2026 20:10 | 15 | 323.44 |
| 08/14/2026 20:09 | 1 | 323.49 |
| 08/14/2026 20:09 | 1 | 323.49 |
| 08/14/2026 20:08 | 39 | 323.64 |
| 08/14/2026 20:08 | 1 | 323.64 |
| 08/14/2026 20:08 | 1 | 323.59 |
| 08/14/2026 20:07 | 2 | 323.67 |
| 08/14/2026 20:07 | 5 | 323.74 |
| 08/14/2026 20:07 | 7 | 323.74 |
| 08/14/2026 20:07 | 7 | 323.74 |
| 08/14/2026 20:07 | 1 | 323.74 |
| 08/14/2026 20:07 | 98 | 323.92 |
| 08/14/2026 20:07 | 2 | 323.92 |
| 08/14/2026 20:07 | 100 | 323.94 |
| 08/14/2026 20:07 | 71 | 324.02 |
| 08/14/2026 20:07 | 25 | 324.02 |
| 08/14/2026 20:07 | 4 | 324.02 |
| 08/14/2026 20:07 | 1 | 324.03 |
| 08/14/2026 20:07 | 1 | 324.03 |
| 08/14/2026 20:07 | 99 | 324.03 |
| 08/14/2026 20:07 | 1 | 324.03 |
| 08/14/2026 20:05 | 99 | 324.21 |
| 08/14/2026 20:05 | 1 | 324.21 |
| 08/14/2026 20:05 | 60 | 324.26 |
| 08/14/2026 20:03 | 59 | 324.56 |
| 08/14/2026 20:03 | 1 | 324.56 |
| 08/14/2026 20:03 | 2 | 324.745 |
| 08/14/2026 20:03 | 4 | 324.745 |
| 08/14/2026 20:03 | 13 | 324.46 |
| 08/14/2026 20:03 | 1 | 324.635 |
| 08/14/2026 20:02 | 1 | 324.775 |
| 08/14/2026 20:02 | 4 | 324.775 |
| 08/14/2026 19:59 | 1 | 324.62 |
| 08/14/2026 19:59 | 4 | 324.73 |
| 08/14/2026 19:59 | 1 | 324.73 |
| 08/14/2026 19:59 | 3 | 324.73 |
| 08/14/2026 19:59 | 2 | 324.73 |
| 08/14/2026 19:58 | 1 | 324.71 |
| 08/14/2026 19:58 | 1 | 324.705 |
| 08/14/2026 19:57 | 2 | 324.68 |
| 08/14/2026 19:56 | 1 | 324.675 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.34 |
| 08/14/2026 19:56 | 2 | 324.735 |
| 08/14/2026 19:56 | 2 | 324.735 |
| 08/14/2026 19:50 | 10 | 324.735 |
| 08/14/2026 19:50 | 2 | 324.735 |
| 08/14/2026 19:50 | 10 | 324.735 |
| 08/14/2026 19:47 | 3 | 324.56 |
| 08/14/2026 19:47 | 1 | 324.55 |
| 08/14/2026 19:46 | 3 | 324.31 |
| 08/14/2026 19:46 | 1 | 324.31 |
| 08/14/2026 19:42 | 10 | 324.60 |
| 08/14/2026 19:42 | 1 | 324.60 |
| 08/14/2026 19:39 | 1 | 323.89 |
| 08/14/2026 19:39 | 39 | 324.24 |
| 08/14/2026 19:39 | 1 | 324.24 |
| 08/14/2026 19:39 | 11 | 324.24 |
| 08/14/2026 19:39 | 49 | 324.24 |
| 08/14/2026 19:39 | 13 | 324.24 |
| 08/14/2026 19:39 | 51 | 324.25 |
| 08/14/2026 19:39 | 49 | 324.25 |
| 08/14/2026 19:38 | 4 | 324.39 |
| 08/14/2026 19:38 | 4 | 324.40 |
| 08/14/2026 19:38 | 92 | 324.30 |
| 08/14/2026 19:38 | 8 | 324.30 |
| 08/14/2026 19:38 | 1 | 324.54 |
| 08/14/2026 19:38 | 3 | 324.56 |
| 08/14/2026 19:38 | 1 | 324.56 |
| 08/14/2026 19:37 | 1 | 324.53 |
| 08/14/2026 19:36 | 20 | 324.66 |
| 08/14/2026 19:36 | 20 | 324.75 |
| 08/14/2026 19:36 | 5 | 324.75 |
| 08/14/2026 19:35 | 1 | 324.92 |
| 08/14/2026 19:24 | 100 | 325.26 |
| 08/14/2026 19:24 | 100 | 325.26 |
| 08/14/2026 19:24 | 90 | 325.26 |
| 08/14/2026 19:24 | 1 | 325.27 |
| 08/14/2026 19:24 | 1 | 325.28 |
| 08/14/2026 19:24 | 3 | 325.27 |
| 08/14/2026 19:24 | 1 | 325.28 |
| 08/14/2026 19:24 | 90 | 325.34 |
| 08/14/2026 19:24 | 5 | 325.27 |
| 08/14/2026 19:22 | 2 | 325.65 |
| 08/14/2026 19:22 | 30 | 325.57 |
| 08/14/2026 19:22 | 22 | 325.57 |
| 08/14/2026 19:22 | 48 | 325.57 |
| 08/14/2026 19:22 | 52 | 325.57 |
| 08/14/2026 19:22 | 100 | 325.56 |
| 08/14/2026 19:22 | 22 | 325.37 |
| 08/14/2026 19:22 | 100 | 325.33 |
| 08/14/2026 19:21 | 1 | 324.94 |
| 08/14/2026 19:21 | 1 | 324.94 |
| 08/14/2026 19:21 | 1 | 324.93 |
| 08/14/2026 19:20 | 2 | 324.94 |
| 08/14/2026 19:20 | 1 | 324.93 |
| 08/14/2026 19:20 | 1 | 324.58 |
| 08/14/2026 19:20 | 1 | 324.76 |
| 08/14/2026 19:20 | 1 | 324.58 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 1 | 324.48 |
| 08/14/2026 19:19 | 1 | 324.49 |
| 08/14/2026 19:19 | 5 | 324.68 |
| 08/14/2026 19:19 | 25 | 324.63 |
| 08/14/2026 19:19 | 6 | 324.63 |
| 08/14/2026 19:19 | 78 | 324.63 |
| 08/14/2026 19:19 | 30 | 324.63 |
| 08/14/2026 19:19 | 30 | 324.63 |
| 08/14/2026 19:19 | 100 | 324.63 |
| 08/14/2026 19:19 | 1 | 324.63 |
| 08/14/2026 19:19 | 1 | 324.62 |
| 08/14/2026 19:19 | 30 | 324.62 |
| 08/14/2026 19:19 | 70 | 324.62 |
| 08/14/2026 19:19 | 100 | 324.41 |
| 08/14/2026 19:19 | 100 | 324.37 |
| 08/14/2026 19:16 | 1 | 323.72 |
| 08/14/2026 19:16 | 1 | 323.42 |
| 08/14/2026 19:16 | 31 | 323.43 |
| 08/14/2026 19:09 | 1 | 323.66 |
| 08/14/2026 19:02 | 1 | 323.76 |
| 08/14/2026 19:00 | 36 | 323.94 |
| 08/14/2026 19:00 | 1 | 323.82 |
| 08/14/2026 18:59 | 1 | 323.70 |
| 08/14/2026 18:58 | 12 | 323.71 |
| 08/14/2026 18:58 | 9 | 323.72 |
| 08/14/2026 18:58 | 20 | 323.82 |
| 08/14/2026 18:57 | 11 | 323.74 |
| 08/14/2026 18:55 | 20 | 323.71 |
| 08/14/2026 18:52 | 2 | 323.90 |
| 08/14/2026 18:52 | 1 | 323.90 |
| 08/14/2026 18:52 | 1 | 323.70 |
| 08/14/2026 18:52 | 1 | 323.79 |
| 08/14/2026 18:52 | 20 | 323.90 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:52 | 1 | 323.67 |
| 08/14/2026 18:47 | 2 | 324.23 |
| 08/14/2026 18:47 | 1 | 324.52 |
| 08/14/2026 18:47 | 5 | 324.52 |
| 08/14/2026 18:47 | 1 | 324.54 |
| 08/14/2026 18:45 | 30 | 324.81 |
| 08/14/2026 18:45 | 25 | 325.07 |
| 08/14/2026 18:45 | 12 | 325.08 |
| 08/14/2026 18:44 | 30 | 324.80 |
| 08/14/2026 18:44 | 17 | 325.08 |
| 08/14/2026 18:44 | 45 | 325.08 |
| 08/14/2026 18:44 | 22 | 325.08 |
| 08/14/2026 18:32 | 1 | 324.76 |
| 08/14/2026 18:32 | 2 | 324.76 |
| 08/14/2026 18:31 | 4 | 324.49 |
| 08/14/2026 18:31 | 1 | 324.76 |
| 08/14/2026 18:31 | 1 | 324.76 |
| 08/14/2026 18:31 | 1 | 324.77 |
| 08/14/2026 18:31 | 1 | 324.77 |
| 08/14/2026 18:30 | 1 | 324.935 |
| 08/14/2026 18:29 | 2 | 324.77 |
| 08/14/2026 18:28 | 1 | 324.935 |
| 08/14/2026 18:28 | 1 | 324.91 |
| 08/14/2026 18:27 | 1 | 324.935 |
| 08/14/2026 18:26 | 1 | 324.945 |
| 08/14/2026 18:26 | 1 | 324.945 |
| 08/14/2026 18:26 | 2 | 324.945 |
| 08/14/2026 18:26 | 2 | 324.945 |
| 08/14/2026 18:26 | 1 | 324.945 |
| 08/14/2026 18:26 | 3 | 324.945 |
| 08/14/2026 18:26 | 2 | 324.945 |
| 08/14/2026 18:24 | 10 | 324.82 |
| 08/14/2026 18:23 | 2 | 324.79 |
| 08/14/2026 18:23 | 4 | 324.79 |
| 08/14/2026 18:22 | 1 | 325.36 |
| 08/14/2026 18:22 | 1 | 325.425 |
| 08/14/2026 18:21 | 1 | 325.64 |
| 08/14/2026 18:21 | 2 | 325.46 |
| 08/14/2026 18:21 | 2 | 325.67 |
| 08/14/2026 18:21 | 1 | 325.67 |
| 08/14/2026 18:18 | 5 | 325.11 |
| 08/14/2026 18:18 | 1 | 325.06 |
| 08/14/2026 18:17 | 10 | 325.03 |
| 08/14/2026 18:16 | 5 | 324.93 |
| 08/14/2026 18:16 | 1 | 324.94 |
| 08/14/2026 18:16 | 1 | 324.895 |
| 08/14/2026 18:16 | 30 | 325.08 |
| 08/14/2026 18:15 | 1 | 325.07 |
| 08/14/2026 18:15 | 1 | 325.06 |
| 08/14/2026 18:15 | 7 | 325.00 |
| 08/14/2026 18:15 | 20 | 325.16 |
| 08/14/2026 18:15 | 2 | 325.27 |
| 08/14/2026 18:14 | 2 | 325.53 |
| 08/14/2026 18:14 | 1 | 325.505 |
| 08/14/2026 18:13 | 3 | 325.01 |
| 08/14/2026 18:13 | 2 | 325.53 |
| 08/14/2026 18:13 | 1 | 325.35 |
| 08/14/2026 18:13 | 1 | 324.95 |
| 08/14/2026 18:12 | 9 | 324.98 |
| 08/14/2026 18:10 | 1 | 324.66 |
| 08/14/2026 18:10 | 1 | 324.66 |
| 08/14/2026 18:10 | 1 | 324.75 |
| 08/14/2026 18:10 | 1 | 324.81 |
| 08/14/2026 18:10 | 1 | 324.82 |
| 08/14/2026 18:10 | 50 | 324.81 |
| 08/14/2026 18:10 | 1 | 324.82 |
| 08/14/2026 18:09 | 20 | 325.31 |
| 08/14/2026 18:09 | 61 | 324.99 |
| 08/14/2026 18:09 | 40 | 324.99 |
| 08/14/2026 18:09 | 60 | 324.99 |
| 08/14/2026 18:09 | 100 | 324.98 |
| 08/14/2026 18:09 | 1 | 324.98 |
| 08/14/2026 18:08 | 29 | 324.64 |
| 08/14/2026 18:08 | 1 | 324.65 |
| 08/14/2026 18:08 | 1 | 325.34 |
| 08/14/2026 18:08 | 30 | 324.84 |
| 08/14/2026 18:06 | 1 | 324.73 |
| 08/14/2026 18:06 | 1 | 324.73 |
| 08/14/2026 18:06 | 1 | 324.73 |
| 08/14/2026 18:06 | 1 | 324.73 |
| 08/14/2026 18:06 | 20 | 324.73 |
| 08/14/2026 18:03 | 1 | 324.735 |
| 08/14/2026 17:59 | 1 | 324.53 |
| 08/14/2026 17:58 | 50 | 324.54 |
| 08/14/2026 17:57 | 2 | 324.97 |
| 08/14/2026 17:56 | 1 | 324.99 |
| 08/14/2026 17:56 | 1 | 324.99 |
| 08/14/2026 17:56 | 1 | 324.99 |
| 08/14/2026 17:53 | 1 | 324.99 |
| 08/14/2026 17:52 | 4 | 324.29 |
| 08/14/2026 17:52 | 1 | 324.29 |
| 08/14/2026 17:51 | 1 | 324.58 |
| 08/14/2026 17:50 | 2 | 324.60 |
| 08/14/2026 17:49 | 1 | 324.61 |
| 08/14/2026 17:49 | 2 | 324.715 |
| 08/14/2026 17:48 | 1 | 324.63 |
| 08/14/2026 17:47 | 39 | 324.72 |
| 08/14/2026 17:46 | 1 | 324.71 |
| 08/14/2026 17:46 | 72 | 324.77 |
| 08/14/2026 17:46 | 28 | 324.77 |
| 08/14/2026 17:46 | 3 | 324.76 |
| 08/14/2026 17:46 | 99 | 324.76 |
| 08/14/2026 17:46 | 1 | 324.76 |
| 08/14/2026 17:46 | 1 | 324.75 |
| 08/14/2026 17:46 | 100 | 324.74 |
| 08/14/2026 17:45 | 100 | 324.48 |
| 08/14/2026 17:45 | 1 | 324.16 |
| 08/14/2026 17:42 | 7 | 323.69 |
| 08/14/2026 17:42 | 3 | 323.66 |
| 08/14/2026 17:39 | 1 | 323.39 |
| 08/14/2026 17:39 | 1 | 323.38 |
| 08/14/2026 17:35 | 1 | 323.29 |
| 08/14/2026 17:34 | 25 | 323.63 |
| 08/14/2026 17:34 | 1 | 323.57 |
| 08/14/2026 17:34 | 1 | 323.57 |
| 08/14/2026 17:34 | 25 | 323.57 |
| 08/14/2026 17:34 | 1 | 323.57 |
| 08/14/2026 17:34 | 24 | 323.57 |
| 08/14/2026 17:34 | 1 | 323.57 |
| 08/14/2026 17:32 | 20 | 323.11 |
| 08/14/2026 17:31 | 22 | 323.64 |
| 08/14/2026 17:31 | 100 | 323.64 |
| 08/14/2026 17:31 | 4 | 323.44 |
| 08/14/2026 17:31 | 1 | 323.62 |
| 08/14/2026 17:31 | 2 | 323.44 |
| 08/14/2026 17:31 | 2 | 323.44 |
| 08/14/2026 17:31 | 10 | 323.63 |
| 08/14/2026 17:31 | 68 | 323.63 |
| 08/14/2026 17:31 | 7 | 323.62 |
| 08/14/2026 17:31 | 1 | 323.44 |
| 08/14/2026 17:31 | 1 | 323.43 |
| 08/14/2026 17:30 | 66 | 323.04 |
| 08/14/2026 17:29 | 1 | 323.05 |
| 08/14/2026 17:29 | 4 | 323.04 |
| 08/14/2026 17:29 | 2 | 322.86 |
| 08/14/2026 17:29 | 1 | 322.85 |
| 08/14/2026 17:27 | 1 | 322.47 |
| 08/14/2026 17:27 | 25 | 322.58 |
| 08/14/2026 17:23 | 10 | 322.86 |
| 08/14/2026 17:23 | 100 | 322.87 |
| 08/14/2026 17:23 | 1 | 323.13 |
| 08/14/2026 17:22 | 30 | 323.32 |
| 08/14/2026 17:22 | 100 | 323.29 |
| 08/14/2026 17:19 | 2 | 323.85 |
| 08/14/2026 17:17 | 70 | 323.38 |
| 08/14/2026 17:17 | 30 | 323.57 |
| 08/14/2026 17:17 | 1 | 323.30 |
| 08/14/2026 17:16 | 100 | 323.30 |
| 08/14/2026 17:15 | 7 | 324.08 |
| 08/14/2026 17:15 | 43 | 324.08 |
| 08/14/2026 17:15 | 1 | 324.09 |
| 08/14/2026 17:15 | 5 | 324.10 |
| 08/14/2026 17:15 | 1 | 324.12 |
| 08/14/2026 17:15 | 50 | 324.50 |
| 08/14/2026 17:15 | 1 | 324.50 |
| 08/14/2026 17:15 | 1 | 324.80 |
| 08/14/2026 17:15 | 49 | 324.81 |
| 08/14/2026 17:15 | 1 | 324.80 |
| 08/14/2026 17:15 | 50 | 324.76 |
| 08/14/2026 17:15 | 79 | 324.74 |
| 08/14/2026 17:15 | 1 | 324.74 |
| 08/14/2026 17:14 | 1 | 324.86 |
| 08/14/2026 17:14 | 10 | 324.92 |
| 08/14/2026 17:13 | 1 | 324.86 |
| 08/14/2026 17:13 | 1 | 324.69 |
| 08/14/2026 17:13 | 19 | 324.68 |
| 08/14/2026 17:13 | 3 | 324.68 |
| 08/14/2026 17:13 | 97 | 324.68 |
| 08/14/2026 17:13 | 3 | 324.74 |
| 08/14/2026 17:13 | 2 | 324.74 |
| 08/14/2026 17:13 | 5 | 324.75 |
| 08/14/2026 17:13 | 10 | 324.83 |
| 08/14/2026 17:13 | 5 | 324.93 |
| 08/14/2026 17:13 | 1 | 325.11 |
| 08/14/2026 17:13 | 1 | 325.12 |
| 08/14/2026 17:13 | 1 | 325.12 |
| 08/14/2026 17:13 | 8 | 324.74 |
| 08/14/2026 17:13 | 4 | 324.74 |
| 08/14/2026 17:12 | 1 | 324.74 |
| 08/14/2026 17:12 | 2 | 324.74 |
| 08/14/2026 17:07 | 1 | 325.79 |
| 08/14/2026 17:06 | 1 | 325.63 |
| 08/14/2026 17:06 | 1 | 325.63 |
| 08/14/2026 17:06 | 1 | 325.63 |
| 08/14/2026 17:06 | 1 | 325.64 |
| 08/14/2026 17:06 | 3 | 325.66 |
| 08/14/2026 16:56 | 1 | 325.64 |
| 08/14/2026 16:56 | 1 | 325.64 |
| 08/14/2026 16:56 | 1 | 325.64 |
| 08/14/2026 16:56 | 1 | 325.71 |
| 08/14/2026 16:56 | 1 | 325.71 |
| 08/14/2026 16:56 | 1 | 325.71 |
| 08/14/2026 16:56 | 1 | 325.80 |
| 08/14/2026 16:56 | 1 | 325.64 |
| 08/14/2026 16:56 | 2 | 326.22 |
| 08/14/2026 16:56 | 62 | 326.22 |
| 08/14/2026 16:56 | 1 | 326.23 |
| 08/14/2026 16:56 | 1 | 326.11 |
| 08/14/2026 16:56 | 1 | 326.10 |
| 08/14/2026 16:56 | 1 | 326.10 |
| 08/14/2026 16:56 | 8 | 326.04 |
| 08/14/2026 16:56 | 30 | 325.80 |
| 08/14/2026 16:53 | 1 | 324.26 |
| 08/14/2026 16:52 | 1 | 324.37 |
| 08/14/2026 16:49 | 1 | 325.55 |
| 08/14/2026 16:49 | 24 | 325.56 |
| 08/14/2026 16:49 | 1 | 325.605 |
| 08/14/2026 16:49 | 2 | 325.625 |
| 08/14/2026 16:49 | 5 | 325.675 |
| 08/14/2026 16:49 | 5 | 325.675 |
| 08/14/2026 16:49 | 5 | 325.675 |
| 08/14/2026 16:49 | 1 | 325.675 |
| 08/14/2026 16:49 | 5 | 325.675 |
| 08/14/2026 16:49 | 5 | 325.675 |
| 08/14/2026 16:48 | 1 | 325.15 |
| 08/14/2026 16:46 | 55 | 325.50 |
| 08/14/2026 16:46 | 2 | 325.50 |
| 08/14/2026 16:46 | 6 | 325.50 |
| 08/14/2026 16:46 | 1 | 325.66 |
| 08/14/2026 16:46 | 1 | 325.66 |
| 08/14/2026 16:46 | 1 | 325.65 |
| 08/14/2026 16:46 | 1 | 325.66 |
| 08/14/2026 16:45 | 1 | 325.10 |
| 08/14/2026 16:44 | 3 | 325.10 |
| 08/14/2026 16:44 | 18 | 324.10 |
| 08/14/2026 16:43 | 3 | 324.31 |
| 08/14/2026 16:43 | 25 | 324.47 |
| 08/14/2026 16:42 | 25 | 324.60 |
| 08/14/2026 16:42 | 4 | 325.25 |
| 08/14/2026 16:42 | 2 | 325.25 |
| 08/14/2026 16:42 | 1 | 325.26 |
| 08/14/2026 16:42 | 3 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 2 | 325.26 |
| 08/14/2026 16:42 | 6 | 325.26 |
| 08/14/2026 16:42 | 5 | 325.26 |
| 08/14/2026 16:42 | 1 | 325.26 |
| 08/14/2026 16:42 | 6 | 324.74 |
| 08/14/2026 16:41 | 1 | 325.50 |
| 08/14/2026 16:41 | 100 | 325.20 |
| 08/14/2026 16:41 | 37 | 325.20 |
| 08/14/2026 16:41 | 33 | 325.20 |
| 08/14/2026 16:41 | 20 | 325.20 |
| 08/14/2026 16:41 | 100 | 325.22 |
| 08/14/2026 16:41 | 7 | 325.20 |
| 08/14/2026 16:41 | 2 | 325.20 |
| 08/14/2026 16:41 | 1 | 325.20 |
| 08/14/2026 16:41 | 15 | 325.00 |
| 08/14/2026 16:41 | 20 | 325.15 |
| 08/14/2026 16:41 | 100 | 325.01 |
| 08/14/2026 16:41 | 100 | 325.02 |
| 08/14/2026 16:41 | 9 | 325.02 |
| 08/14/2026 16:38 | 4 | 326.59 |
| 08/14/2026 16:37 | 1 | 326.49 |
| 08/14/2026 16:36 | 30 | 326.36 |
| 08/14/2026 16:36 | 20 | 326.41 |
| 08/14/2026 16:34 | 20 | 327.12 |
| 08/14/2026 16:34 | 2 | 327.12 |
| 08/14/2026 16:33 | 3 | 326.24 |
| 08/14/2026 16:33 | 1 | 326.255 |
| 08/14/2026 16:33 | 20 | 326.93 |
| 08/14/2026 16:33 | 5 | 326.26 |
| 08/14/2026 16:33 | 1 | 326.93 |
| 08/14/2026 16:32 | 20 | 326.285 |
| 08/14/2026 16:30 | 1 | 326.10 |
| 08/14/2026 16:30 | 75 | 326.30 |
| 08/14/2026 16:29 | 1 | 326.29 |
| 08/14/2026 16:29 | 75 | 326.29 |
| 08/14/2026 16:29 | 1 | 326.29 |
| 08/14/2026 16:29 | 74 | 326.29 |
| 08/14/2026 16:29 | 1 | 326.29 |
| 08/14/2026 16:24 | 10 | 326.30 |
| 08/14/2026 16:23 | 50 | 325.65 |
| 08/14/2026 16:23 | 1 | 325.86 |
| 08/14/2026 16:23 | 50 | 325.85 |
| 08/14/2026 16:22 | 10 | 325.90 |
| 08/14/2026 16:21 | 10 | 325.39 |
| 08/14/2026 16:21 | 4 | 324.86 |
| 08/14/2026 16:21 | 30 | 325.74 |
| 08/14/2026 16:16 | 1 | 327.24 |
| 08/14/2026 16:15 | 2 | 327.49 |
| 08/14/2026 16:15 | 1 | 327.30 |
| 08/14/2026 16:15 | 1 | 327.00 |
| 08/14/2026 16:15 | 1 | 326.80 |
| 08/14/2026 16:15 | 3 | 327.025 |
| 08/14/2026 16:15 | 77 | 327.10 |
| 08/14/2026 16:15 | 1 | 327.18 |
| 08/14/2026 16:15 | 1 | 327.30 |
| 08/14/2026 16:15 | 5 | 327.29 |
| 08/14/2026 16:15 | 2 | 327.29 |
| 08/14/2026 16:15 | 1 | 327.43 |
| 08/14/2026 16:14 | 72 | 327.00 |
| 08/14/2026 16:14 | 4 | 327.24 |
| 08/14/2026 16:14 | 1 | 327.30 |
| 08/14/2026 16:14 | 1 | 327.00 |
| 08/14/2026 16:14 | 1 | 327.30 |
| 08/14/2026 16:14 | 4 | 327.30 |
| 08/14/2026 16:14 | 10 | 327.00 |
| 08/14/2026 16:14 | 45 | 327.00 |
| 08/14/2026 16:14 | 78 | 327.00 |
| 08/14/2026 16:14 | 1 | 327.00 |
| 08/14/2026 16:13 | 5 | 327.00 |
| 08/14/2026 16:13 | 5 | 326.70 |
| 08/14/2026 16:13 | 1 | 326.70 |
| 08/14/2026 16:08 | 20 | 326.425 |
| 08/14/2026 16:08 | 2 | 327.00 |
| 08/14/2026 16:07 | 1 | 327.00 |
| 08/14/2026 16:07 | 1 | 327.00 |
| 08/14/2026 16:07 | 1 | 325.72 |
| 08/14/2026 16:07 | 9 | 325.72 |
| 08/14/2026 16:07 | 1 | 325.71 |
| 08/14/2026 16:07 | 7 | 325.875 |
| 08/14/2026 16:06 | 1 | 324.80 |
| 08/14/2026 16:06 | 1 | 324.80 |
| 08/14/2026 16:06 | 1 | 326.78 |
| 08/14/2026 16:06 | 1 | 324.80 |
| 08/14/2026 16:06 | 1 | 324.80 |
| 08/14/2026 16:04 | 1 | 325.87 |
| 08/14/2026 16:03 | 10 | 325.47 |
| 08/14/2026 16:03 | 1 | 325.76 |
| 08/14/2026 16:02 | 1 | 324.99 |
| 08/14/2026 16:02 | 1 | 325.67 |
| 08/14/2026 16:02 | 1 | 326.23 |
| 08/14/2026 16:01 | 10 | 325.62 |
| 08/14/2026 16:01 | 1 | 326.085 |
| 08/14/2026 16:01 | 1 | 325.82 |
| 08/14/2026 16:00 | 20 | 325.45 |
| 08/14/2026 16:00 | 20 | 325.56 |
| 08/14/2026 15:59 | 4 | 326.40 |
| 08/14/2026 15:59 | 8 | 326.44 |
| 08/14/2026 15:59 | 100 | 326.45 |
| 08/14/2026 15:59 | 18 | 326.46 |
| 08/14/2026 15:59 | 8 | 326.46 |
| 08/14/2026 15:58 | 16 | 327.74 |
| 08/14/2026 15:58 | 16 | 327.20 |
| 08/14/2026 15:57 | 4 | 326.51 |
| 08/14/2026 15:57 | 3 | 326.51 |
| 08/14/2026 15:57 | 2 | 326.50 |
| 08/14/2026 15:57 | 2 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 5 | 326.08 |
| 08/14/2026 15:57 | 13 | 326.05 |
| 08/14/2026 15:56 | 2 | 326.05 |
| 08/14/2026 15:55 | 13 | 326.14 |
| 08/14/2026 15:55 | 83 | 326.14 |
| 08/14/2026 15:55 | 13 | 326.155 |
| 08/14/2026 15:55 | 52 | 326.14 |
| 08/14/2026 15:55 | 1 | 327.01 |
| 08/14/2026 15:54 | 80 | 326.25 |
| 08/14/2026 15:54 | 1 | 327.49 |
| 08/14/2026 15:54 | 1 | 327.49 |
| 08/14/2026 15:54 | 2 | 327.70 |
| 08/14/2026 15:54 | 1 | 326.325 |
| 08/14/2026 15:54 | 1 | 327.70 |
| 08/14/2026 15:54 | 1 | 327.70 |
| 08/14/2026 15:52 | 1 | 326.245 |
| 08/14/2026 15:51 | 1 | 326.62 |
| 08/14/2026 15:51 | 33 | 326.07 |
| 08/14/2026 15:51 | 25 | 326.07 |
| 08/14/2026 15:51 | 28 | 326.07 |
| 08/14/2026 15:51 | 1 | 326.07 |
| 08/14/2026 15:51 | 100 | 325.60 |
| 08/14/2026 15:51 | 1 | 325.60 |
| 08/14/2026 15:50 | 5 | 325.10 |
| 08/14/2026 15:50 | 50 | 325.02 |
| 08/14/2026 15:47 | 10 | 323.05 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:47 | 10 | 323.06 |
| 08/14/2026 15:46 | 70 | 324.40 |
| 08/14/2026 15:46 | 30 | 324.34 |
| 08/14/2026 15:46 | 20 | 324.38 |
| 08/14/2026 15:46 | 4 | 324.405 |
| 08/14/2026 15:45 | 15 | 325.15 |
| 08/14/2026 15:45 | 75 | 323.60 |
| 08/14/2026 15:45 | 5 | 324.405 |
| 08/14/2026 15:44 | 1 | 324.74 |
| 08/14/2026 15:44 | 80 | 323.70 |
| 08/14/2026 15:44 | 80 | 323.65 |
| 08/14/2026 15:44 | 80 | 323.55 |
| 08/14/2026 15:44 | 2 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.175 |
| 08/14/2026 15:44 | 80 | 323.65 |
| 08/14/2026 15:44 | 80 | 323.69 |
| 08/14/2026 15:44 | 80 | 323.69 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:44 | 5 | 324.175 |
| 08/14/2026 15:44 | 5 | 324.175 |
| 08/14/2026 15:44 | 5 | 324.175 |
| 08/14/2026 15:44 | 5 | 324.17 |
| 08/14/2026 15:43 | 5 | 324.185 |
| 08/14/2026 15:43 | 5 | 324.185 |
| 08/14/2026 15:43 | 50 | 324.42 |
| 08/14/2026 15:42 | 25 | 324.85 |
| 08/14/2026 15:42 | 100 | 324.59 |
| 08/14/2026 15:42 | 1 | 324.76 |
| 08/14/2026 15:42 | 9 | 323.41 |
| 08/14/2026 15:42 | 50 | 323.46 |
| 08/14/2026 15:41 | 48 | 323.37 |
| 08/14/2026 15:41 | 50 | 322.51 |
| 08/14/2026 15:41 | 50 | 322.41 |
| 08/14/2026 15:40 | 2 | 323.00 |
| 08/14/2026 15:40 | 2 | 323.00 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 3 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 3 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 3 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 3 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 3 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 1 | 323.01 |
| 08/14/2026 15:40 | 10 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 4 | 323.01 |
| 08/14/2026 15:40 | 100 | 323.26 |
| 08/14/2026 15:40 | 16 | 323.27 |
| 08/14/2026 15:40 | 90 | 323.47 |
| 08/14/2026 15:39 | 13 | 323.26 |
| 08/14/2026 15:39 | 80 | 323.26 |
| 08/14/2026 15:39 | 7 | 323.26 |
| 08/14/2026 15:39 | 100 | 323.27 |
| 08/14/2026 15:39 | 3 | 323.28 |
| 08/14/2026 15:39 | 25 | 323.31 |
| 08/14/2026 15:39 | 65 | 323.41 |
| 08/14/2026 15:39 | 35 | 323.41 |
| 08/14/2026 15:39 | 50 | 323.55 |
| 08/14/2026 15:39 | 50 | 323.55 |
| 08/14/2026 15:39 | 35 | 323.80 |
| 08/14/2026 15:39 | 5 | 323.80 |
| 08/14/2026 15:39 | 60 | 323.80 |
| 08/14/2026 15:39 | 20 | 323.80 |
| 08/14/2026 15:39 | 20 | 323.79 |
| 08/14/2026 15:38 | 20 | 323.48 |
| 08/14/2026 15:38 | 100 | 323.45 |
| 08/14/2026 15:38 | 100 | 323.49 |
| 08/14/2026 15:38 | 100 | 324.00 |
| 08/14/2026 15:38 | 5 | 324.00 |
| 08/14/2026 15:38 | 15 | 324.00 |
| 08/14/2026 15:38 | 20 | 324.65 |
| 08/14/2026 15:37 | 50 | 324.35 |
| 08/14/2026 15:37 | 18 | 325.00 |
| 08/14/2026 15:37 | 2 | 325.00 |
| 08/14/2026 15:37 | 70 | 324.22 |
| 08/14/2026 15:37 | 30 | 324.05 |
| 08/14/2026 15:37 | 18 | 323.20 |
| 08/14/2026 15:37 | 2 | 323.20 |
| 08/14/2026 15:37 | 4 | 324.66 |
| 08/14/2026 15:36 | 20 | 325.04 |
| 08/14/2026 15:36 | 96 | 324.18 |
| 08/14/2026 15:36 | 72 | 323.74 |
| 08/14/2026 15:36 | 8 | 323.80 |
| 08/14/2026 15:36 | 34 | 323.73 |
| 08/14/2026 15:36 | 8 | 324.80 |
| 08/14/2026 15:34 | 100 | 322.77 |
| 08/14/2026 15:33 | 45 | 322.65 |
| 08/14/2026 15:33 | 15 | 322.45 |
| 08/14/2026 15:33 | 51 | 322.45 |
| 08/14/2026 15:33 | 34 | 322.45 |
| 08/14/2026 15:33 | 19 | 321.80 |
| 08/14/2026 15:33 | 81 | 321.80 |
| 08/14/2026 15:33 | 8 | 321.32 |
| 08/14/2026 15:33 | 86 | 321.32 |
| 08/14/2026 15:33 | 13 | 321.32 |
| 08/14/2026 15:33 | 1 | 321.32 |
| 08/14/2026 15:33 | 17 | 321.245 |
| 08/14/2026 15:32 | 9 | 321.31 |
| 08/14/2026 15:31 | 4 | 321.37 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 2 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 5 | 320.89 |
| 08/14/2026 15:31 | 11 | 321.37 |
| 08/14/2026 15:31 | 1 | 321.37 |
| 08/14/2026 15:31 | 10 | 321.37 |
| 08/14/2026 15:31 | 28 | 321.37 |
| 08/14/2026 15:31 | 15 | 321.37 |
| 08/14/2026 15:31 | 13 | 321.37 |
| 08/14/2026 15:31 | 3 | 321.37 |
| 08/14/2026 15:31 | 1 | 321.37 |
| 08/14/2026 15:31 | 9 | 321.37 |
| 08/14/2026 15:31 | 5 | 321.37 |
| 08/14/2026 15:31 | 46 | 321.37 |
| 08/14/2026 15:31 | 3 | 321.37 |
| 08/14/2026 15:31 | 100 | 321.24 |
| 08/14/2026 15:31 | 58 | 321.24 |
| 08/14/2026 15:31 | 30 | 320.76 |
| 08/14/2026 15:30 | 33 | 321.36 |
| 08/14/2026 15:30 | 100 | 320.93 |
| 08/14/2026 15:30 | 6 | 320.17 |
| 08/14/2026 15:30 | 1 | 320.28 |
| 08/14/2026 15:30 | 20 | 320.17 |
| 08/14/2026 15:30 | 1 | 320.17 |
| 08/14/2026 15:30 | 7 | 320.16 |
| 08/14/2026 15:30 | 5 | 320.16 |
| 08/14/2026 15:30 | 733 | 320.12 |