Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
227.68
-4.52
(
-1.95% )
|
226.97
|
300 |
227.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 227.68 |
| 06/17/2026 23:20 | � | 227.68 |
| 06/17/2026 22:30 | � | 227.68 |
| 06/17/2026 22:00 | � | 227.68 |
| 06/17/2026 22:00 | 11028 | 227.68 |
| 06/17/2026 21:59 | 6 | 227.68 |
| 06/17/2026 21:59 | 5 | 227.68 |
| 06/17/2026 21:59 | 2 | 227.69 |
| 06/17/2026 21:59 | 87 | 227.51 |
| 06/17/2026 21:59 | 13 | 227.66 |
| 06/17/2026 21:59 | 25 | 227.66 |
| 06/17/2026 21:59 | 1 | 227.51 |
| 06/17/2026 21:59 | 1 | 227.64 |
| 06/17/2026 21:59 | 1 | 227.48 |
| 06/17/2026 21:59 | 113 | 227.48 |
| 06/17/2026 21:59 | 49 | 227.43 |
| 06/17/2026 21:59 | 1 | 227.43 |
| 06/17/2026 21:59 | 11 | 227.70 |
| 06/17/2026 21:59 | 1 | 227.70 |
| 06/17/2026 21:59 | 2 | 227.83 |
| 06/17/2026 21:59 | 50 | 227.68 |
| 06/17/2026 21:59 | 6 | 227.83 |
| 06/17/2026 21:59 | 3 | 227.74 |
| 06/17/2026 21:59 | 7 | 227.43 |
| 06/17/2026 21:59 | 2 | 227.74 |
| 06/17/2026 21:59 | 18 | 227.66 |
| 06/17/2026 21:59 | 1 | 227.66 |
| 06/17/2026 21:59 | 2 | 227.51 |
| 06/17/2026 21:59 | 1 | 227.43 |
| 06/17/2026 21:59 | 1 | 227.43 |
| 06/17/2026 21:59 | 99 | 227.47 |
| 06/17/2026 21:59 | 1 | 227.47 |
| 06/17/2026 21:59 | 40 | 227.47 |
| 06/17/2026 21:59 | 1 | 227.505 |
| 06/17/2026 21:59 | 1 | 227.78 |
| 06/17/2026 21:59 | 10 | 227.87 |
| 06/17/2026 21:59 | 1 | 227.75 |
| 06/17/2026 21:59 | 20 | 227.75 |
| 06/17/2026 21:59 | 1 | 227.75 |
| 06/17/2026 21:59 | 1 | 227.75 |
| 06/17/2026 21:59 | 4 | 227.75 |
| 06/17/2026 21:59 | 1 | 227.47 |
| 06/17/2026 21:59 | 1 | 227.75 |
| 06/17/2026 21:59 | 2 | 227.75 |
| 06/17/2026 21:59 | 1 | 227.73 |
| 06/17/2026 21:59 | 21 | 227.73 |
| 06/17/2026 21:59 | 2 | 227.57 |
| 06/17/2026 21:59 | 1 | 227.57 |
| 06/17/2026 21:59 | 2 | 227.57 |
| 06/17/2026 21:59 | 1 | 227.57 |
| 06/17/2026 21:59 | 16 | 227.78 |
| 06/17/2026 21:59 | 1 | 227.78 |
| 06/17/2026 21:59 | 100 | 227.47 |
| 06/17/2026 21:59 | 100 | 227.47 |
| 06/17/2026 21:59 | 176 | 227.47 |
| 06/17/2026 21:59 | 24 | 227.47 |
| 06/17/2026 21:59 | 40 | 227.45 |
| 06/17/2026 21:59 | 7 | 227.45 |
| 06/17/2026 21:59 | 70 | 227.45 |
| 06/17/2026 21:59 | 5 | 227.45 |
| 06/17/2026 21:59 | 24 | 227.45 |
| 06/17/2026 21:59 | 6 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 4 | 227.45 |
| 06/17/2026 21:59 | 5 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 1 | 227.45 |
| 06/17/2026 21:59 | 5 | 227.44 |
| 06/17/2026 21:59 | 6 | 227.44 |
| 06/17/2026 21:59 | 11 | 227.34 |
| 06/17/2026 21:59 | 9 | 227.44 |
| 06/17/2026 21:59 | 1 | 227.44 |
| 06/17/2026 21:59 | 14 | 227.44 |
| 06/17/2026 21:59 | 16 | 227.36 |
| 06/17/2026 21:59 | 9 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.44 |
| 06/17/2026 21:59 | 1 | 227.37 |
| 06/17/2026 21:59 | 5 | 227.29 |
| 06/17/2026 21:59 | 15 | 227.29 |
| 06/17/2026 21:59 | 3 | 227.29 |
| 06/17/2026 21:59 | 37 | 227.29 |
| 06/17/2026 21:59 | 1 | 227.29 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.41 |
| 06/17/2026 21:59 | 1 | 227.41 |
| 06/17/2026 21:59 | 1 | 227.40 |
| 06/17/2026 21:59 | 1 | 227.40 |
| 06/17/2026 21:59 | 15 | 227.32 |
| 06/17/2026 21:59 | 6 | 227.19 |
| 06/17/2026 21:59 | 1 | 227.19 |
| 06/17/2026 21:59 | 7 | 227.275 |
| 06/17/2026 21:59 | 21 | 227.30 |
| 06/17/2026 21:59 | 2 | 227.30 |
| 06/17/2026 21:59 | 77 | 227.30 |
| 06/17/2026 21:59 | 9 | 227.30 |
| 06/17/2026 21:59 | 4 | 227.30 |
| 06/17/2026 21:59 | 1 | 227.345 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.275 |
| 06/17/2026 21:59 | 1 | 227.41 |
| 06/17/2026 21:59 | 1 | 227.41 |
| 06/17/2026 21:59 | 1 | 227.275 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.42 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.34 |
| 06/17/2026 21:59 | 43 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.21 |
| 06/17/2026 21:59 | 3 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 14 | 227.16 |
| 06/17/2026 21:59 | 13 | 227.16 |
| 06/17/2026 21:59 | 1 | 227.38 |
| 06/17/2026 21:59 | 1 | 227.35 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 11 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.39 |
| 06/17/2026 21:59 | 1 | 227.39 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 9 | 227.235 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.36 |
| 06/17/2026 21:59 | 1 | 227.35 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.30 |
| 06/17/2026 21:59 | 1 | 227.30 |
| 06/17/2026 21:59 | 1 | 227.30 |
| 06/17/2026 21:59 | 41 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.35 |
| 06/17/2026 21:59 | 18 | 227.32 |
| 06/17/2026 21:59 | 24 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.35 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.32 |
| 06/17/2026 21:59 | 1 | 227.00 |
| 06/17/2026 21:58 | 2 | 227.00 |
| 06/17/2026 21:58 | 1 | 227.23 |
| 06/17/2026 21:58 | 9 | 227.30 |
| 06/17/2026 21:58 | 1 | 227.30 |
| 06/17/2026 21:58 | 1 | 227.07 |
| 06/17/2026 21:58 | 1 | 227.21 |
| 06/17/2026 21:58 | 26 | 227.00 |
| 06/17/2026 21:58 | 1 | 227.19 |
| 06/17/2026 21:58 | 3 | 227.29 |
| 06/17/2026 21:58 | 5 | 227.20 |
| 06/17/2026 21:58 | 3 | 227.37 |
| 06/17/2026 21:58 | 46 | 227.37 |
| 06/17/2026 21:58 | 32 | 227.39 |
| 06/17/2026 21:58 | 1 | 227.34 |
| 06/17/2026 21:58 | 1 | 227.24 |
| 06/17/2026 21:58 | 1 | 227.11 |
| 06/17/2026 21:58 | 11 | 227.11 |
| 06/17/2026 21:57 | 1 | 227.04 |
| 06/17/2026 21:57 | 1 | 226.94 |
| 06/17/2026 21:57 | 100 | 226.82 |
| 06/17/2026 21:57 | 29 | 226.82 |
| 06/17/2026 21:57 | 2 | 226.82 |
| 06/17/2026 21:57 | 1 | 226.74 |
| 06/17/2026 21:57 | 21 | 226.82 |
| 06/17/2026 21:57 | 17 | 226.82 |
| 06/17/2026 21:57 | 29 | 226.82 |
| 06/17/2026 21:57 | 2 | 226.82 |
| 06/17/2026 21:57 | 98 | 226.82 |
| 06/17/2026 21:57 | 2 | 226.82 |
| 06/17/2026 21:57 | 2 | 227.32 |
| 06/17/2026 21:57 | 10 | 227.32 |
| 06/17/2026 21:57 | 39 | 227.32 |
| 06/17/2026 21:57 | 11 | 227.32 |
| 06/17/2026 21:57 | 15 | 227.32 |
| 06/17/2026 21:57 | 2 | 227.32 |
| 06/17/2026 21:57 | 2 | 227.32 |
| 06/17/2026 21:57 | 10 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 6 | 227.32 |
| 06/17/2026 21:57 | 2 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 9 | 227.32 |
| 06/17/2026 21:57 | 5 | 227.32 |
| 06/17/2026 21:57 | 4 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 1 | 227.32 |
| 06/17/2026 21:57 | 34 | 227.32 |
| 06/17/2026 21:57 | 16 | 227.31 |
| 06/17/2026 21:57 | 100 | 227.31 |
| 06/17/2026 21:57 | 20 | 227.30 |
| 06/17/2026 21:57 | 9 | 227.10 |
| 06/17/2026 21:57 | 36 | 227.16 |
| 06/17/2026 21:57 | 60 | 226.85 |
| 06/17/2026 21:57 | 1 | 226.43 |
| 06/17/2026 21:57 | 7 | 227.06 |
| 06/17/2026 21:57 | 10 | 227.01 |
| 06/17/2026 21:57 | 2 | 226.80 |
| 06/17/2026 21:57 | 2 | 226.78 |
| 06/17/2026 21:57 | 89 | 226.65 |
| 06/17/2026 21:57 | 8 | 226.65 |
| 06/17/2026 21:57 | 2 | 226.65 |
| 06/17/2026 21:57 | 1 | 226.65 |
| 06/17/2026 21:57 | 10 | 226.125 |
| 06/17/2026 21:57 | 5 | 226.20 |
| 06/17/2026 21:56 | 1 | 226.125 |
| 06/17/2026 21:56 | 3 | 226.125 |
| 06/17/2026 21:56 | 1 | 226.125 |
| 06/17/2026 21:55 | 1 | 226.78 |
| 06/17/2026 21:55 | 3 | 226.69 |
| 06/17/2026 21:55 | 1 | 226.60 |
| 06/17/2026 21:55 | 1 | 226.60 |
| 06/17/2026 21:55 | 3 | 225.98 |
| 06/17/2026 21:55 | 20 | 226.32 |
| 06/17/2026 21:55 | 60 | 226.52 |
| 06/17/2026 21:55 | 60 | 226.53 |
| 06/17/2026 21:55 | 1 | 226.55 |
| 06/17/2026 21:55 | 1 | 226.04 |
| 06/17/2026 21:55 | 10 | 226.45 |
| 06/17/2026 21:55 | 10 | 226.45 |
| 06/17/2026 21:55 | 10 | 226.45 |
| 06/17/2026 21:55 | 12 | 226.45 |
| 06/17/2026 21:55 | 3 | 225.475 |
| 06/17/2026 21:55 | 4 | 226.25 |
| 06/17/2026 21:55 | 10 | 226.27 |
| 06/17/2026 21:55 | 23 | 226.27 |
| 06/17/2026 21:55 | 10 | 226.27 |
| 06/17/2026 21:55 | 1 | 226.54 |
| 06/17/2026 21:55 | 49 | 226.55 |
| 06/17/2026 21:55 | 1 | 226.55 |
| 06/17/2026 21:55 | 1 | 226.55 |
| 06/17/2026 21:55 | 50 | 226.55 |
| 06/17/2026 21:55 | 1 | 226.55 |
| 06/17/2026 21:55 | 24 | 226.55 |
| 06/17/2026 21:55 | 100 | 226.49 |
| 06/17/2026 21:55 | 4 | 226.15 |
| 06/17/2026 21:55 | 1 | 225.75 |
| 06/17/2026 21:55 | 2 | 225.75 |
| 06/17/2026 21:55 | 18 | 225.75 |
| 06/17/2026 21:55 | 1 | 225.75 |
| 06/17/2026 21:55 | 5 | 225.75 |
| 06/17/2026 21:55 | 4 | 225.75 |
| 06/17/2026 21:55 | 1 | 225.75 |
| 06/17/2026 21:55 | 5 | 225.75 |
| 06/17/2026 21:55 | 1 | 225.75 |
| 06/17/2026 21:55 | 3 | 225.83 |
| 06/17/2026 21:55 | 3 | 226.15 |
| 06/17/2026 21:55 | 18 | 226.15 |
| 06/17/2026 21:55 | 55 | 225.75 |
| 06/17/2026 21:55 | 60 | 225.86 |
| 06/17/2026 21:55 | 14 | 226.12 |
| 06/17/2026 21:55 | 5 | 226.21 |
| 06/17/2026 21:55 | 4 | 226.12 |
| 06/17/2026 21:54 | 4 | 225.92 |
| 06/17/2026 21:54 | 4 | 225.90 |
| 06/17/2026 21:54 | 6 | 226.55 |
| 06/17/2026 21:54 | 29 | 226.55 |
| 06/17/2026 21:54 | 1 | 226.51 |
| 06/17/2026 21:54 | 52 | 226.33 |
| 06/17/2026 21:54 | 1 | 226.31 |
| 06/17/2026 21:54 | 100 | 226.16 |
| 06/17/2026 21:54 | 19 | 226.16 |
| 06/17/2026 21:54 | 100 | 226.12 |
| 06/17/2026 21:54 | 13 | 225.70 |
| 06/17/2026 21:54 | 17 | 225.70 |
| 06/17/2026 21:54 | 19 | 225.90 |
| 06/17/2026 21:54 | 6 | 225.89 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 1 | 225.55 |
| 06/17/2026 21:54 | 2 | 225.60 |
| 06/17/2026 21:54 | 1 | 225.60 |
| 06/17/2026 21:54 | 2 | 225.32 |
| 06/17/2026 21:54 | 10 | 225.36 |
| 06/17/2026 21:54 | 1 | 225.42 |
| 06/17/2026 21:54 | 1 | 225.48 |
| 06/17/2026 21:54 | 3 | 225.45 |
| 06/17/2026 21:54 | 2 | 226.05 |
| 06/17/2026 21:53 | 47 | 225.92 |
| 06/17/2026 21:53 | 24 | 225.90 |
| 06/17/2026 21:53 | 1 | 225.70 |
| 06/17/2026 21:52 | 48 | 225.94 |
| 06/17/2026 21:52 | 72 | 225.83 |
| 06/17/2026 21:52 | 45 | 225.81 |
| 06/17/2026 21:52 | 19 | 225.51 |
| 06/17/2026 21:52 | 11 | 225.74 |
| 06/17/2026 21:52 | 24 | 225.76 |
| 06/17/2026 21:52 | 1 | 225.75 |
| 06/17/2026 21:52 | 1 | 225.80 |
| 06/17/2026 21:52 | 1 | 225.90 |
| 06/17/2026 21:51 | 1 | 225.80 |
| 06/17/2026 21:51 | 1 | 225.75 |
| 06/17/2026 21:51 | 1 | 225.77 |
| 06/17/2026 21:51 | 4 | 225.90 |
| 06/17/2026 21:51 | 3 | 225.90 |
| 06/17/2026 21:51 | 2 | 225.90 |
| 06/17/2026 21:51 | 5 | 225.90 |
| 06/17/2026 21:51 | 10 | 225.90 |
| 06/17/2026 21:51 | 10 | 225.73 |
| 06/17/2026 21:51 | 1 | 225.90 |
| 06/17/2026 21:51 | 59 | 225.78 |
| 06/17/2026 21:51 | 1 | 225.78 |
| 06/17/2026 21:51 | 2 | 225.85 |
| 06/17/2026 21:51 | 13 | 226.30 |
| 06/17/2026 21:51 | 2 | 226.30 |
| 06/17/2026 21:51 | 1 | 226.00 |
| 06/17/2026 21:51 | 1 | 225.80 |
| 06/17/2026 21:51 | 1 | 225.67 |
| 06/17/2026 21:50 | 1 | 226.30 |
| 06/17/2026 21:49 | 2 | 225.98 |
| 06/17/2026 21:49 | 11 | 225.245 |
| 06/17/2026 21:49 | 10 | 225.245 |
| 06/17/2026 21:49 | 15 | 225.245 |
| 06/17/2026 21:49 | 60 | 225.51 |
| 06/17/2026 21:49 | 10 | 225.51 |
| 06/17/2026 21:49 | 10 | 225.51 |
| 06/17/2026 21:49 | 10 | 225.51 |
| 06/17/2026 21:49 | 10 | 225.51 |
| 06/17/2026 21:48 | 10 | 225.59 |
| 06/17/2026 21:48 | 1 | 225.90 |
| 06/17/2026 21:47 | 10 | 225.70 |
| 06/17/2026 21:47 | 23 | 225.245 |
| 06/17/2026 21:47 | 10 | 225.70 |
| 06/17/2026 21:47 | 27 | 225.245 |
| 06/17/2026 21:47 | 10 | 225.60 |
| 06/17/2026 21:47 | 1 | 225.50 |
| 06/17/2026 21:47 | 1 | 225.40 |
| 06/17/2026 21:46 | 1 | 225.50 |
| 06/17/2026 21:46 | 1 | 225.40 |
| 06/17/2026 21:46 | 2 | 225.98 |
| 06/17/2026 21:45 | 1 | 226.04 |
| 06/17/2026 21:44 | 3 | 225.76 |
| 06/17/2026 21:43 | 50 | 225.245 |
| 06/17/2026 21:43 | 14 | 225.245 |
| 06/17/2026 21:43 | 4 | 224.98 |
| 06/17/2026 21:43 | 2 | 225.68 |
| 06/17/2026 21:41 | 7 | 224.88 |
| 06/17/2026 21:41 | 11 | 225.245 |
| 06/17/2026 21:41 | 25 | 225.245 |
| 06/17/2026 21:41 | 19 | 225.245 |
| 06/17/2026 21:41 | 100 | 225.245 |
| 06/17/2026 21:41 | 100 | 225.245 |
| 06/17/2026 21:41 | 60 | 225.245 |
| 06/17/2026 21:41 | 16 | 225.245 |
| 06/17/2026 21:41 | 21 | 225.245 |
| 06/17/2026 21:40 | 4 | 224.09 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:39 | 29 | 224.40 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:39 | 5 | 224.40 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:39 | 15 | 224.40 |
| 06/17/2026 21:39 | 3 | 224.40 |
| 06/17/2026 21:39 | 15 | 224.40 |
| 06/17/2026 21:39 | 15 | 224.40 |
| 06/17/2026 21:39 | 3 | 224.40 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:39 | 1 | 224.40 |
| 06/17/2026 21:38 | 36 | 224.86 |
| 06/17/2026 21:38 | 4 | 224.86 |
| 06/17/2026 21:38 | 30 | 225.00 |
| 06/17/2026 21:38 | 14 | 224.93 |
| 06/17/2026 21:38 | 7 | 224.73 |
| 06/17/2026 21:38 | 7 | 224.73 |
| 06/17/2026 21:38 | 86 | 224.73 |
| 06/17/2026 21:38 | 7 | 224.73 |
| 06/17/2026 21:38 | 100 | 224.74 |
| 06/17/2026 21:38 | 15 | 224.74 |
| 06/17/2026 21:38 | 25 | 224.87 |
| 06/17/2026 21:38 | 75 | 224.87 |
| 06/17/2026 21:38 | 10 | 225.40 |
| 06/17/2026 21:37 | 10 | 225.40 |
| 06/17/2026 21:37 | 10 | 225.20 |
| 06/17/2026 21:37 | 93 | 224.74 |
| 06/17/2026 21:37 | 1 | 225.04 |
| 06/17/2026 21:37 | 3 | 225.10 |
| 06/17/2026 21:37 | 33 | 225.10 |
| 06/17/2026 21:37 | 4 | 225.14 |
| 06/17/2026 21:37 | 4 | 225.20 |
| 06/17/2026 21:37 | 4 | 225.20 |
| 06/17/2026 21:37 | 10 | 225.20 |
| 06/17/2026 21:37 | 10 | 225.35 |
| 06/17/2026 21:37 | 10 | 225.51 |
| 06/17/2026 21:37 | 36 | 225.14 |
| 06/17/2026 21:37 | 1 | 225.20 |
| 06/17/2026 21:37 | 46 | 225.25 |
| 06/17/2026 21:37 | 54 | 225.25 |
| 06/17/2026 21:37 | 46 | 225.26 |
| 06/17/2026 21:37 | 1 | 225.59 |
| 06/17/2026 21:37 | 1 | 225.60 |
| 06/17/2026 21:37 | 54 | 225.26 |
| 06/17/2026 21:37 | 60 | 225.38 |
| 06/17/2026 21:37 | 16 | 225.26 |
| 06/17/2026 21:37 | 100 | 225.26 |
| 06/17/2026 21:37 | 8 | 225.35 |
| 06/17/2026 21:37 | 8 | 225.35 |
| 06/17/2026 21:37 | 100 | 225.38 |
| 06/17/2026 21:37 | 1 | 225.60 |
| 06/17/2026 21:34 | 1 | 226.52 |
| 06/17/2026 21:34 | 1 | 226.44 |
| 06/17/2026 21:34 | 1 | 226.10 |
| 06/17/2026 21:32 | 1 | 225.97 |
| 06/17/2026 21:31 | 1 | 225.43 |
| 06/17/2026 21:28 | 6 | 226.095 |
| 06/17/2026 21:25 | 84 | 226.28 |
| 06/17/2026 21:25 | 16 | 226.02 |
| 06/17/2026 21:25 | 16 | 225.73 |
| 06/17/2026 21:25 | 1 | 226.02 |
| 06/17/2026 21:25 | 2 | 225.80 |
| 06/17/2026 21:25 | 26 | 225.80 |
| 06/17/2026 21:24 | 10 | 225.76 |
| 06/17/2026 21:24 | 9 | 225.82 |
| 06/17/2026 21:24 | 1 | 225.93 |
| 06/17/2026 21:23 | 10 | 226.095 |
| 06/17/2026 21:21 | 1 | 226.095 |
| 06/17/2026 21:21 | 30 | 225.94 |
| 06/17/2026 21:21 | 9 | 226.01 |
| 06/17/2026 21:21 | 1 | 226.01 |
| 06/17/2026 21:21 | 1 | 226.01 |
| 06/17/2026 21:20 | 73 | 226.095 |
| 06/17/2026 21:19 | 33 | 226.73 |
| 06/17/2026 21:19 | 67 | 226.73 |
| 06/17/2026 21:19 | 33 | 226.79 |
| 06/17/2026 21:19 | 30 | 226.90 |
| 06/17/2026 21:19 | 1 | 226.90 |
| 06/17/2026 21:19 | 1 | 226.70 |
| 06/17/2026 21:19 | 20 | 226.71 |
| 06/17/2026 21:19 | 10 | 226.71 |
| 06/17/2026 21:19 | 10 | 226.71 |
| 06/17/2026 21:18 | 1 | 226.85 |
| 06/17/2026 21:18 | 45 | 227.32 |
| 06/17/2026 21:18 | 1 | 227.20 |
| 06/17/2026 21:18 | 1 | 227.20 |
| 06/17/2026 21:18 | 1 | 227.21 |
| 06/17/2026 21:18 | 1 | 227.41 |
| 06/17/2026 21:17 | 1 | 227.89 |
| 06/17/2026 21:17 | 1 | 227.40 |
| 06/17/2026 21:17 | 2 | 227.53 |
| 06/17/2026 21:17 | 1 | 227.25 |
| 06/17/2026 21:17 | 1 | 227.45 |
| 06/17/2026 21:17 | 1 | 227.65 |
| 06/17/2026 21:17 | 1 | 227.50 |
| 06/17/2026 21:17 | 1 | 227.30 |
| 06/17/2026 21:17 | 1 | 227.10 |
| 06/17/2026 21:16 | 1 | 227.50 |
| 06/17/2026 21:16 | 1 | 227.70 |
| 06/17/2026 21:16 | 1 | 227.90 |
| 06/17/2026 21:16 | 1 | 228.06 |
| 06/17/2026 21:16 | 2 | 227.76 |
| 06/17/2026 21:16 | 16 | 228.25 |
| 06/17/2026 21:15 | 100 | 227.485 |
| 06/17/2026 21:14 | 3 | 227.53 |
| 06/17/2026 21:14 | 20 | 227.65 |
| 06/17/2026 21:13 | 1 | 227.59 |
| 06/17/2026 21:13 | 30 | 227.58 |
| 06/17/2026 21:13 | 10 | 227.58 |
| 06/17/2026 21:13 | 13 | 227.58 |
| 06/17/2026 21:13 | 100 | 227.58 |
| 06/17/2026 21:13 | 20 | 227.35 |
| 06/17/2026 21:13 | 20 | 227.26 |
| 06/17/2026 21:11 | 2 | 226.97 |
| 06/17/2026 21:10 | 2 | 227.29 |
| 06/17/2026 21:10 | 26 | 227.54 |
| 06/17/2026 21:10 | 100 | 227.51 |
| 06/17/2026 21:10 | 1 | 227.51 |
| 06/17/2026 21:10 | 2 | 227.30 |
| 06/17/2026 21:10 | 2 | 227.20 |
| 06/17/2026 21:10 | 21 | 227.46 |
| 06/17/2026 21:10 | 100 | 227.43 |
| 06/17/2026 21:10 | 1 | 227.27 |
| 06/17/2026 21:10 | 1 | 227.07 |
| 06/17/2026 21:10 | 3 | 227.05 |
| 06/17/2026 21:10 | 24 | 227.29 |
| 06/17/2026 21:10 | 47 | 226.72 |
| 06/17/2026 21:09 | 1 | 227.53 |
| 06/17/2026 21:09 | 1 | 227.94 |
| 06/17/2026 21:09 | 100 | 228.10 |
| 06/17/2026 21:08 | 1 | 228.02 |
| 06/17/2026 21:08 | 41 | 227.595 |
| 06/17/2026 21:08 | 88 | 227.45 |
| 06/17/2026 21:08 | 1 | 227.57 |
| 06/17/2026 21:08 | 2 | 227.69 |
| 06/17/2026 21:08 | 3 | 227.69 |
| 06/17/2026 21:08 | 1 | 227.87 |
| 06/17/2026 21:08 | 5 | 227.95 |
| 06/17/2026 21:08 | 2 | 228.46 |
| 06/17/2026 21:08 | 1 | 228.40 |
| 06/17/2026 21:07 | 1 | 228.39 |
| 06/17/2026 21:07 | 50 | 227.90 |
| 06/17/2026 21:07 | 1 | 228.02 |
| 06/17/2026 21:07 | 2 | 228.35 |
| 06/17/2026 21:06 | 9 | 228.60 |
| 06/17/2026 21:06 | 1 | 228.55 |
| 06/17/2026 21:06 | 10 | 228.41 |
| 06/17/2026 21:06 | 10 | 228.41 |
| 06/17/2026 21:06 | 100 | 228.41 |
| 06/17/2026 21:06 | 10 | 228.30 |
| 06/17/2026 21:06 | 1 | 228.37 |
| 06/17/2026 21:06 | 1 | 228.38 |
| 06/17/2026 21:06 | 1 | 228.35 |
| 06/17/2026 21:05 | 1 | 228.40 |
| 06/17/2026 21:05 | 1 | 228.40 |
| 06/17/2026 21:05 | 2 | 228.19 |
| 06/17/2026 21:05 | 2 | 228.19 |
| 06/17/2026 21:05 | 50 | 228.00 |
| 06/17/2026 21:05 | 1 | 228.30 |
| 06/17/2026 21:05 | 1 | 228.39 |
| 06/17/2026 21:05 | 1 | 228.49 |
| 06/17/2026 21:05 | 9 | 228.59 |
| 06/17/2026 21:05 | 1 | 228.06 |
| 06/17/2026 21:04 | 6 | 229.08 |
| 06/17/2026 21:04 | 10 | 228.60 |
| 06/17/2026 21:04 | 10 | 228.40 |
| 06/17/2026 21:04 | 1 | 228.60 |
| 06/17/2026 21:04 | 3 | 228.97 |
| 06/17/2026 21:04 | 3 | 228.96 |
| 06/17/2026 21:04 | 1 | 228.50 |
| 06/17/2026 21:03 | 2 | 228.50 |
| 06/17/2026 21:03 | 10 | 228.50 |
| 06/17/2026 21:03 | 22 | 229.09 |
| 06/17/2026 21:03 | 44 | 229.63 |
| 06/17/2026 21:03 | 8 | 229.26 |
| 06/17/2026 21:03 | 40 | 229.03 |
| 06/17/2026 21:03 | 100 | 228.79 |
| 06/17/2026 21:03 | 10 | 228.51 |
| 06/17/2026 21:03 | 100 | 228.51 |
| 06/17/2026 21:03 | 40 | 228.68 |
| 06/17/2026 21:03 | 50 | 228.68 |
| 06/17/2026 21:03 | 100 | 228.76 |
| 06/17/2026 21:03 | 100 | 228.79 |
| 06/17/2026 21:03 | 12 | 229.29 |
| 06/17/2026 21:03 | 72 | 229.94 |
| 06/17/2026 21:03 | 14 | 229.68 |
| 06/17/2026 21:03 | 86 | 229.68 |
| 06/17/2026 21:03 | 10 | 229.60 |
| 06/17/2026 21:02 | 89 | 229.30 |
| 06/17/2026 21:02 | 24 | 230.07 |
| 06/17/2026 21:02 | 78 | 229.50 |
| 06/17/2026 21:02 | 14 | 229.84 |
| 06/17/2026 21:02 | 2 | 229.17 |
| 06/17/2026 21:02 | 26 | 230.38 |
| 06/17/2026 21:02 | 22 | 230.38 |
| 06/17/2026 21:02 | 4 | 229.70 |
| 06/17/2026 21:02 | 1 | 229.62 |
| 06/17/2026 21:02 | 2 | 229.70 |
| 06/17/2026 21:02 | 1 | 229.62 |
| 06/17/2026 21:02 | 78 | 229.40 |
| 06/17/2026 21:02 | 3 | 229.69 |
| 06/17/2026 21:01 | 1 | 229.70 |
| 06/17/2026 21:01 | 10 | 229.60 |
| 06/17/2026 21:01 | 10 | 229.40 |
| 06/17/2026 21:01 | 50 | 229.72 |
| 06/17/2026 21:01 | 1 | 229.85 |
| 06/17/2026 21:01 | 5 | 229.50 |
| 06/17/2026 21:01 | 26 | 229.91 |
| 06/17/2026 21:01 | 10 | 229.60 |
| 06/17/2026 21:01 | 13 | 230.03 |
| 06/17/2026 21:01 | 1 | 229.80 |
| 06/17/2026 21:01 | 3 | 229.46 |
| 06/17/2026 21:01 | 1 | 229.50 |
| 06/17/2026 21:01 | 4 | 229.50 |
| 06/17/2026 21:01 | 4 | 229.50 |
| 06/17/2026 21:01 | 12 | 229.50 |
| 06/17/2026 21:01 | 1 | 229.28 |
| 06/17/2026 21:01 | 12 | 229.47 |
| 06/17/2026 21:01 | 12 | 229.34 |
| 06/17/2026 21:01 | 1 | 229.50 |
| 06/17/2026 21:01 | 1 | 229.42 |
| 06/17/2026 21:01 | 2 | 229.40 |
| 06/17/2026 21:00 | 22 | 230.18 |
| 06/17/2026 21:00 | 1 | 230.00 |
| 06/17/2026 21:00 | 1 | 229.60 |
| 06/17/2026 21:00 | 5 | 229.34 |
| 06/17/2026 20:58 | 30 | 229.39 |
| 06/17/2026 20:58 | 19 | 229.41 |
| 06/17/2026 20:58 | 6 | 229.22 |
| 06/17/2026 20:58 | 6 | 229.24 |
| 06/17/2026 20:58 | 4 | 229.24 |
| 06/17/2026 20:58 | 1 | 229.25 |
| 06/17/2026 20:58 | 1 | 229.27 |
| 06/17/2026 20:58 | 26 | 229.42 |
| 06/17/2026 20:58 | 15 | 229.42 |
| 06/17/2026 20:58 | 15 | 229.42 |
| 06/17/2026 20:58 | 15 | 229.42 |
| 06/17/2026 20:58 | 15 | 229.42 |
| 06/17/2026 20:58 | 5 | 229.42 |
| 06/17/2026 20:58 | 13 | 229.42 |
| 06/17/2026 20:58 | 12 | 229.42 |
| 06/17/2026 20:58 | 100 | 229.43 |
| 06/17/2026 20:58 | 4 | 229.51 |
| 06/17/2026 20:58 | 21 | 229.42 |
| 06/17/2026 20:58 | 1 | 229.41 |
| 06/17/2026 20:58 | 17 | 229.41 |
| 06/17/2026 20:58 | 30 | 229.42 |
| 06/17/2026 20:58 | 4 | 229.42 |
| 06/17/2026 20:58 | 24 | 229.42 |
| 06/17/2026 20:58 | 25 | 229.42 |
| 06/17/2026 20:58 | 7 | 229.42 |
| 06/17/2026 20:58 | 100 | 229.50 |
| 06/17/2026 20:53 | 1 | 231.10 |
| 06/17/2026 20:52 | 1 | 231.10 |
| 06/17/2026 20:52 | 1 | 231.305 |
| 06/17/2026 20:52 | 99 | 231.305 |
| 06/17/2026 20:52 | 5 | 231.00 |
| 06/17/2026 20:52 | 1 | 231.00 |
| 06/17/2026 20:51 | 1 | 231.305 |
| 06/17/2026 20:46 | 10 | 231.40 |
| 06/17/2026 20:46 | 27 | 231.25 |
| 06/17/2026 20:46 | 27 | 231.25 |
| 06/17/2026 20:46 | 17 | 231.25 |
| 06/17/2026 20:46 | 1 | 231.25 |
| 06/17/2026 20:46 | 37 | 231.32 |
| 06/17/2026 20:46 | 5 | 231.45 |
| 06/17/2026 20:46 | 30 | 231.52 |
| 06/17/2026 20:46 | 10 | 231.74 |
| 06/17/2026 20:46 | 10 | 231.79 |
| 06/17/2026 20:45 | 5 | 231.69 |
| 06/17/2026 20:45 | 10 | 231.70 |
| 06/17/2026 20:45 | 10 | 231.99 |
| 06/17/2026 20:45 | 1 | 231.85 |
| 06/17/2026 20:45 | 89 | 231.90 |
| 06/17/2026 20:45 | 1 | 231.43 |
| 06/17/2026 20:45 | 1 | 231.63 |
| 06/17/2026 20:45 | 1 | 231.83 |
| 06/17/2026 20:45 | 89 | 231.90 |
| 06/17/2026 20:45 | 30 | 231.60 |
| 06/17/2026 20:45 | 40 | 231.65 |
| 06/17/2026 20:45 | 59 | 231.30 |
| 06/17/2026 20:45 | 40 | 231.43 |
| 06/17/2026 20:45 | 1 | 231.52 |
| 06/17/2026 20:45 | 41 | 231.80 |
| 06/17/2026 20:45 | 24 | 231.80 |
| 06/17/2026 20:45 | 24 | 231.80 |
| 06/17/2026 20:44 | 78 | 231.60 |
| 06/17/2026 20:44 | 78 | 231.80 |
| 06/17/2026 20:44 | 22 | 231.71 |
| 06/17/2026 20:44 | 78 | 231.71 |
| 06/17/2026 20:44 | 40 | 231.79 |
| 06/17/2026 20:44 | 78 | 231.70 |
| 06/17/2026 20:44 | 78 | 231.80 |
| 06/17/2026 20:44 | 30 | 231.51 |
| 06/17/2026 20:44 | 30 | 231.51 |
| 06/17/2026 20:44 | 30 | 231.50 |
| 06/17/2026 20:44 | 30 | 231.60 |
| 06/17/2026 20:44 | 30 | 231.41 |
| 06/17/2026 20:44 | 30 | 231.41 |
| 06/17/2026 20:44 | 30 | 231.40 |
| 06/17/2026 20:44 | 7 | 231.60 |
| 06/17/2026 20:44 | 23 | 231.60 |
| 06/17/2026 20:43 | 10 | 231.60 |
| 06/17/2026 20:43 | 12 | 231.50 |
| 06/17/2026 20:43 | 1 | 231.50 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.385 |
| 06/17/2026 20:43 | 10 | 231.47 |
| 06/17/2026 20:43 | 10 | 231.47 |
| 06/17/2026 20:43 | 25 | 231.48 |
| 06/17/2026 20:43 | 40 | 231.51 |
| 06/17/2026 20:43 | 9 | 231.90 |
| 06/17/2026 20:43 | 5 | 231.90 |
| 06/17/2026 20:43 | 50 | 231.90 |
| 06/17/2026 20:43 | 100 | 231.90 |
| 06/17/2026 20:43 | 9 | 231.89 |
| 06/17/2026 20:43 | 18 | 231.89 |
| 06/17/2026 20:43 | 73 | 231.89 |
| 06/17/2026 20:43 | 91 | 231.89 |
| 06/17/2026 20:43 | 9 | 231.89 |
| 06/17/2026 20:43 | 100 | 231.89 |
| 06/17/2026 20:43 | 10 | 231.73 |
| 06/17/2026 20:43 | 17 | 231.73 |
| 06/17/2026 20:43 | 73 | 231.73 |
| 06/17/2026 20:43 | 27 | 231.73 |
| 06/17/2026 20:43 | 100 | 231.72 |
| 06/17/2026 20:43 | 1 | 231.72 |
| 06/17/2026 20:43 | 1 | 231.72 |
| 06/17/2026 20:39 | 10 | 231.25 |
| 06/17/2026 20:39 | 10 | 231.25 |
| 06/17/2026 20:38 | 24 | 231.83 |
| 06/17/2026 20:38 | 100 | 231.79 |
| 06/17/2026 20:38 | 2 | 231.72 |
| 06/17/2026 20:38 | 52 | 231.69 |
| 06/17/2026 20:38 | 48 | 231.69 |
| 06/17/2026 20:38 | 10 | 231.64 |
| 06/17/2026 20:38 | 70 | 231.63 |
| 06/17/2026 20:38 | 50 | 231.61 |
| 06/17/2026 20:38 | 10 | 231.53 |
| 06/17/2026 20:38 | 11 | 231.53 |
| 06/17/2026 20:38 | 21 | 231.53 |
| 06/17/2026 20:38 | 100 | 231.52 |
| 06/17/2026 20:38 | 35 | 231.44 |
| 06/17/2026 20:38 | 4 | 231.27 |
| 06/17/2026 20:38 | 25 | 231.19 |
| 06/17/2026 20:38 | 5 | 230.80 |
| 06/17/2026 20:34 | 36 | 230.47 |
| 06/17/2026 20:34 | 37 | 230.47 |
| 06/17/2026 20:34 | 50 | 229.90 |
| 06/17/2026 20:34 | 5 | 229.91 |
| 06/17/2026 20:34 | 5 | 229.91 |
| 06/17/2026 20:34 | 5 | 229.91 |
| 06/17/2026 20:34 | 5 | 229.91 |
| 06/17/2026 20:33 | 30 | 229.62 |
| 06/17/2026 20:33 | 33 | 229.50 |
| 06/17/2026 20:33 | 3 | 229.80 |
| 06/17/2026 20:33 | 2 | 229.82 |
| 06/17/2026 20:33 | 5 | 230.475 |
| 06/17/2026 20:33 | 72 | 230.475 |
| 06/17/2026 20:33 | 28 | 230.475 |
| 06/17/2026 20:32 | 54 | 230.475 |
| 06/17/2026 20:32 | 5 | 230.52 |
| 06/17/2026 20:32 | 64 | 230.51 |
| 06/17/2026 20:32 | 30 | 230.51 |
| 06/17/2026 20:32 | 2 | 230.51 |
| 06/17/2026 20:32 | 30 | 230.51 |
| 06/17/2026 20:32 | 30 | 230.51 |
| 06/17/2026 20:32 | 27 | 231.12 |
| 06/17/2026 20:32 | 59 | 230.70 |
| 06/17/2026 20:32 | 10 | 231.12 |
| 06/17/2026 20:32 | 4 | 231.12 |
| 06/17/2026 20:32 | 10 | 231.12 |
| 06/17/2026 20:32 | 4 | 231.00 |
| 06/17/2026 20:32 | 2 | 230.72 |
| 06/17/2026 20:31 | 1 | 230.95 |
| 06/17/2026 20:31 | 7 | 230.95 |
| 06/17/2026 20:31 | 100 | 230.95 |
| 06/17/2026 20:31 | 2 | 230.82 |
| 06/17/2026 20:31 | 13 | 230.80 |
| 06/17/2026 20:29 | 15 | 230.70 |
| 06/17/2026 20:29 | 2 | 230.32 |
| 06/17/2026 20:28 | 3 | 230.71 |
| 06/17/2026 20:27 | 1 | 230.71 |
| 06/17/2026 20:27 | 2 | 230.52 |
| 06/17/2026 20:27 | 2 | 230.53 |
| 06/17/2026 20:27 | 10 | 230.75 |
| 06/17/2026 20:27 | 39 | 230.75 |
| 06/17/2026 20:27 | 1 | 230.75 |
| 06/17/2026 20:22 | 1 | 231.00 |
| 06/17/2026 20:22 | 1 | 231.10 |
| 06/17/2026 20:21 | 2 | 231.53 |
| 06/17/2026 20:21 | 1 | 231.10 |
| 06/17/2026 20:21 | 3 | 230.90 |
| 06/17/2026 20:20 | 12 | 231.09 |
| 06/17/2026 20:20 | 1 | 231.09 |
| 06/17/2026 20:20 | 4 | 231.09 |
| 06/17/2026 20:19 | 100 | 231.84 |
| 06/17/2026 20:18 | 15 | 231.02 |
| 06/17/2026 20:18 | 6 | 231.56 |
| 06/17/2026 20:17 | 6 | 231.47 |
| 06/17/2026 20:16 | 2 | 231.65 |
| 06/17/2026 20:15 | 59 | 230.98 |
| 06/17/2026 20:15 | 2 | 231.64 |
| 06/17/2026 20:15 | 2 | 231.26 |
| 06/17/2026 20:15 | 2 | 230.32 |
| 06/17/2026 20:13 | 6 | 230.63 |
| 06/17/2026 20:13 | 51 | 230.63 |
| 06/17/2026 20:12 | 9 | 231.14 |
| 06/17/2026 20:12 | 14 | 231.52 |
| 06/17/2026 20:11 | 80 | 232.01 |
| 06/17/2026 20:11 | 25 | 231.64 |
| 06/17/2026 20:11 | 9 | 231.15 |
| 06/17/2026 20:11 | 9 | 231.15 |
| 06/17/2026 20:11 | 1 | 231.13 |
| 06/17/2026 20:11 | 16 | 230.84 |
| 06/17/2026 20:11 | 10 | 230.84 |
| 06/17/2026 20:11 | 51 | 230.81 |
| 06/17/2026 20:11 | 12 | 230.72 |
| 06/17/2026 20:11 | 100 | 230.66 |
| 06/17/2026 20:11 | 1 | 230.45 |
| 06/17/2026 20:08 | 26 | 229.85 |
| 06/17/2026 20:07 | 13 | 230.33 |
| 06/17/2026 20:07 | 30 | 229.29 |
| 06/17/2026 20:07 | 1 | 229.48 |
| 06/17/2026 20:07 | 1 | 229.49 |
| 06/17/2026 20:07 | 93 | 229.525 |
| 06/17/2026 20:07 | 100 | 229.53 |
| 06/17/2026 20:05 | 7 | 230.745 |
| 06/17/2026 20:04 | 12 | 232.66 |
| 06/17/2026 20:04 | 15 | 232.135 |
| 06/17/2026 20:04 | 3 | 232.135 |
| 06/17/2026 20:04 | 10 | 232.135 |
| 06/17/2026 20:04 | 60 | 231.84 |
| 06/17/2026 20:04 | 60 | 231.80 |
| 06/17/2026 20:04 | 21 | 231.77 |
| 06/17/2026 20:04 | 80 | 231.84 |
| 06/17/2026 20:04 | 60 | 231.83 |
| 06/17/2026 20:04 | 40 | 231.83 |
| 06/17/2026 20:04 | 100 | 231.71 |
| 06/17/2026 20:04 | 100 | 230.36 |
| 06/17/2026 20:03 | 100 | 232.93 |
| 06/17/2026 20:03 | 60 | 232.55 |
| 06/17/2026 20:03 | 40 | 233.00 |
| 06/17/2026 20:03 | 24 | 233.46 |
| 06/17/2026 20:02 | 10 | 234.15 |
| 06/17/2026 20:00 | 17 | 236.05 |
| 06/17/2026 19:58 | 138 | 236.22 |
| 06/17/2026 19:56 | 6 | 236.88 |
| 06/17/2026 19:55 | 17 | 236.78 |
| 06/17/2026 19:55 | 12 | 236.75 |
| 06/17/2026 19:53 | 32 | 236.305 |
| 06/17/2026 19:49 | 6 | 236.28 |
| 06/17/2026 19:49 | 8 | 236.01 |
| 06/17/2026 19:49 | 4 | 236.13 |
| 06/17/2026 19:49 | 6 | 236.13 |
| 06/17/2026 19:48 | 64 | 236.43 |
| 06/17/2026 19:48 | 2 | 236.14 |
| 06/17/2026 19:48 | 40 | 236.15 |
| 06/17/2026 19:48 | 4 | 236.35 |
| 06/17/2026 19:47 | 1 | 236.26 |
| 06/17/2026 19:46 | 1 | 236.95 |
| 06/17/2026 19:46 | 25 | 236.91 |
| 06/17/2026 19:46 | 28 | 236.74 |
| 06/17/2026 19:45 | 89 | 236.61 |
| 06/17/2026 19:45 | 1 | 236.59 |
| 06/17/2026 19:45 | 5 | 236.59 |
| 06/17/2026 19:45 | 5 | 236.59 |
| 06/17/2026 19:44 | 7 | 236.41 |
| 06/17/2026 19:44 | 1 | 236.41 |
| 06/17/2026 19:44 | 25 | 236.41 |
| 06/17/2026 19:44 | 50 | 236.04 |
| 06/17/2026 19:44 | 28 | 236.20 |
| 06/17/2026 19:44 | 17 | 236.25 |
| 06/17/2026 19:44 | 33 | 236.25 |
| 06/17/2026 19:44 | 20 | 236.30 |
| 06/17/2026 19:44 | 29 | 236.38 |
| 06/17/2026 19:44 | 27 | 236.38 |
| 06/17/2026 19:44 | 1 | 236.43 |
| 06/17/2026 19:44 | 50 | 236.45 |
| 06/17/2026 19:44 | 100 | 236.50 |
| 06/17/2026 19:44 | 21 | 236.50 |
| 06/17/2026 19:44 | 10 | 236.78 |
| 06/17/2026 19:44 | 1 | 236.86 |
| 06/17/2026 19:44 | 28 | 236.90 |
| 06/17/2026 19:44 | 20 | 236.91 |
| 06/17/2026 19:44 | 4 | 236.93 |
| 06/17/2026 19:44 | 32 | 237.04 |
| 06/17/2026 19:44 | 28 | 237.07 |
| 06/17/2026 19:44 | 29 | 237.07 |
| 06/17/2026 19:44 | 39 | 237.07 |
| 06/17/2026 19:44 | 50 | 237.10 |
| 06/17/2026 19:44 | 100 | 237.32 |
| 06/17/2026 19:43 | 62 | 237.13 |
| 06/17/2026 19:43 | 34 | 237.35 |
| 06/17/2026 19:43 | 50 | 237.44 |
| 06/17/2026 19:43 | 7 | 237.55 |
| 06/17/2026 19:43 | 29 | 237.51 |
| 06/17/2026 19:43 | 1 | 237.51 |
| 06/17/2026 19:40 | 11 | 237.07 |
| 06/17/2026 19:40 | 40 | 237.12 |
| 06/17/2026 19:40 | 1 | 237.19 |
| 06/17/2026 19:40 | 1 | 237.19 |
| 06/17/2026 19:40 | 1 | 237.19 |
| 06/17/2026 19:39 | 1 | 237.34 |
| 06/17/2026 19:25 | 21 | 237.70 |
| 06/17/2026 19:23 | 50 | 237.68 |
| 06/17/2026 19:23 | 40 | 237.81 |
| 06/17/2026 19:22 | 40 | 237.82 |
| 06/17/2026 19:21 | 26 | 237.38 |
| 06/17/2026 19:21 | 34 | 237.40 |
| 06/17/2026 19:21 | 40 | 237.50 |
| 06/17/2026 19:20 | 50 | 237.60 |
| 06/17/2026 19:20 | 50 | 237.74 |
| 06/17/2026 19:20 | 40 | 238.21 |
| 06/17/2026 19:20 | 100 | 237.995 |
| 06/17/2026 19:20 | 100 | 237.77 |
| 06/17/2026 19:19 | 100 | 237.41 |
| 06/17/2026 19:19 | 20 | 237.41 |
| 06/17/2026 19:19 | 50 | 237.41 |
| 06/17/2026 19:19 | 1 | 237.41 |
| 06/17/2026 19:19 | 30 | 237.24 |
| 06/17/2026 19:19 | 8 | 237.20 |
| 06/17/2026 19:19 | 1 | 237.20 |
| 06/17/2026 19:19 | 10 | 237.26 |
| 06/17/2026 19:18 | 30 | 236.79 |
| 06/17/2026 19:18 | 20 | 236.80 |
| 06/17/2026 19:18 | 2 | 237.00 |
| 06/17/2026 19:18 | 28 | 237.00 |
| 06/17/2026 19:18 | 2 | 237.01 |
| 06/17/2026 19:18 | 40 | 237.16 |
| 06/17/2026 19:17 | 10 | 237.11 |
| 06/17/2026 19:17 | 50 | 237.11 |
| 06/17/2026 19:17 | 1 | 237.28 |
| 06/17/2026 19:17 | 35 | 237.37 |
| 06/17/2026 19:17 | 1 | 237.37 |
| 06/17/2026 19:17 | 1 | 237.37 |
| 06/17/2026 19:17 | 1 | 237.37 |
| 06/17/2026 19:17 | 1 | 237.37 |
| 06/17/2026 19:14 | 1 | 237.37 |
| 06/17/2026 19:08 | 17 | 237.48 |
| 06/17/2026 19:08 | 100 | 237.49 |
| 06/17/2026 19:08 | 65 | 237.49 |
| 06/17/2026 19:08 | 1 | 237.61 |
| 06/17/2026 19:08 | 2 | 237.91 |
| 06/17/2026 18:58 | 15 | 238.115 |
| 06/17/2026 18:52 | 16 | 238.13 |
| 06/17/2026 18:52 | 10 | 238.115 |
| 06/17/2026 18:47 | 1 | 238.00 |
| 06/17/2026 18:47 | 50 | 237.99 |
| 06/17/2026 18:42 | 1 | 238.08 |
| 06/17/2026 18:42 | 3 | 238.08 |
| 06/17/2026 18:42 | 3 | 238.08 |
| 06/17/2026 18:42 | 3 | 238.08 |
| 06/17/2026 18:42 | 2 | 238.09 |
| 06/17/2026 18:42 | 1 | 238.09 |
| 06/17/2026 18:42 | 1 | 238.09 |
| 06/17/2026 18:42 | 1 | 238.09 |
| 06/17/2026 18:39 | 1 | 238.01 |
| 06/17/2026 18:38 | 8 | 237.80 |
| 06/17/2026 18:38 | 26 | 237.80 |
| 06/17/2026 18:38 | 2 | 237.86 |
| 06/17/2026 18:37 | 39 | 238.115 |
| 06/17/2026 18:37 | 7 | 238.115 |
| 06/17/2026 18:34 | 16 | 238.115 |
| 06/17/2026 18:30 | 32 | 238.175 |
| 06/17/2026 18:28 | 5 | 238.115 |
| 06/17/2026 18:28 | 1 | 238.115 |
| 06/17/2026 18:26 | 1 | 238.02 |
| 06/17/2026 18:25 | 1 | 238.02 |
| 06/17/2026 18:25 | 20 | 237.87 |
| 06/17/2026 18:25 | 30 | 237.99 |
| 06/17/2026 18:24 | 80 | 238.08 |
| 06/17/2026 18:24 | 1 | 238.18 |
| 06/17/2026 18:24 | 1 | 238.26 |
| 06/17/2026 18:23 | 30 | 238.36 |
| 06/17/2026 18:22 | 30 | 238.40 |
| 06/17/2026 18:22 | 1 | 238.26 |
| 06/17/2026 18:22 | 170 | 238.26 |
| 06/17/2026 18:22 | 2 | 238.27 |
| 06/17/2026 18:22 | 2 | 238.27 |
| 06/17/2026 18:22 | 2 | 238.27 |
| 06/17/2026 18:22 | 2 | 238.27 |
| 06/17/2026 18:22 | 1 | 238.27 |
| 06/17/2026 18:22 | 21 | 238.27 |
| 06/17/2026 18:22 | 20 | 238.27 |
| 06/17/2026 18:22 | 1 | 238.27 |
| 06/17/2026 18:22 | 100 | 238.27 |
| 06/17/2026 18:22 | 90 | 238.28 |
| 06/17/2026 18:22 | 10 | 238.28 |
| 06/17/2026 18:21 | 8 | 238.28 |
| 06/17/2026 18:21 | 5 | 238.28 |
| 06/17/2026 18:21 | 34 | 238.32 |
| 06/17/2026 18:21 | 80 | 238.44 |
| 06/17/2026 18:21 | 21 | 238.49 |
| 06/17/2026 18:21 | 2 | 238.49 |
| 06/17/2026 18:21 | 1 | 238.48 |
| 06/17/2026 18:20 | 10 | 238.30 |
| 06/17/2026 18:20 | 50 | 238.34 |
| 06/17/2026 18:20 | 40 | 238.35 |
| 06/17/2026 18:20 | 1 | 238.65 |
| 06/17/2026 18:20 | 1 | 238.65 |
| 06/17/2026 18:20 | 1 | 238.52 |
| 06/17/2026 18:20 | 3 | 238.53 |
| 06/17/2026 18:20 | 80 | 238.40 |
| 06/17/2026 18:19 | 30 | 238.30 |
| 06/17/2026 18:18 | 1 | 238.30 |
| 06/17/2026 18:17 | 2 | 238.44 |
| 06/17/2026 18:17 | 3 | 238.44 |
| 06/17/2026 18:17 | 2 | 238.44 |
| 06/17/2026 18:17 | 4 | 238.33 |
| 06/17/2026 18:17 | 2 | 238.17 |
| 06/17/2026 18:16 | 4 | 238.29 |
| 06/17/2026 18:16 | 1 | 238.29 |
| 06/17/2026 18:16 | 1 | 238.29 |
| 06/17/2026 18:16 | 10 | 238.22 |
| 06/17/2026 18:15 | 4 | 238.115 |
| 06/17/2026 18:15 | 96 | 238.075 |
| 06/17/2026 18:15 | 24 | 238.08 |
| 06/17/2026 18:15 | 4 | 238.08 |
| 06/17/2026 18:12 | 1 | 237.79 |
| 06/17/2026 18:11 | 140 | 237.58 |
| 06/17/2026 18:11 | 2 | 237.76 |
| 06/17/2026 18:11 | 1 | 237.72 |
| 06/17/2026 18:11 | 1 | 237.72 |
| 06/17/2026 18:11 | 2 | 237.72 |
| 06/17/2026 18:08 | 20 | 237.74 |
| 06/17/2026 18:07 | 31 | 237.40 |
| 06/17/2026 18:07 | 78 | 237.40 |
| 06/17/2026 18:07 | 2 | 237.40 |
| 06/17/2026 18:06 | 7 | 237.53 |
| 06/17/2026 18:05 | 20 | 237.53 |
| 06/17/2026 18:04 | 20 | 237.37 |
| 06/17/2026 18:01 | 4 | 237.64 |
| 06/17/2026 17:54 | 20 | 237.35 |
| 06/17/2026 17:53 | 20 | 237.18 |
| 06/17/2026 17:53 | 20 | 237.20 |
| 06/17/2026 17:52 | 1 | 237.41 |
| 06/17/2026 17:52 | 1 | 237.40 |
| 06/17/2026 17:52 | 40 | 237.37 |
| 06/17/2026 17:51 | 4 | 237.42 |
| 06/17/2026 17:51 | 3 | 237.42 |
| 06/17/2026 17:51 | 1 | 237.42 |
| 06/17/2026 17:51 | 1 | 237.42 |
| 06/17/2026 17:51 | 1 | 237.42 |
| 06/17/2026 17:51 | 3 | 237.42 |
| 06/17/2026 17:47 | 10 | 237.48 |
| 06/17/2026 17:46 | 2 | 237.06 |
| 06/17/2026 17:44 | 1 | 237.10 |
| 06/17/2026 17:44 | 20 | 236.73 |
| 06/17/2026 17:44 | 30 | 236.82 |
| 06/17/2026 17:44 | 1 | 236.60 |
| 06/17/2026 17:43 | 5 | 236.60 |
| 06/17/2026 17:43 | 5 | 236.33 |
| 06/17/2026 17:43 | 100 | 236.35 |
| 06/17/2026 17:43 | 5 | 236.34 |
| 06/17/2026 17:43 | 100 | 236.37 |
| 06/17/2026 17:43 | 5 | 236.38 |
| 06/17/2026 17:43 | 100 | 236.58 |
| 06/17/2026 17:41 | 6 | 237.33 |
| 06/17/2026 17:41 | 4 | 237.24 |
| 06/17/2026 17:41 | 4 | 236.99 |
| 06/17/2026 17:41 | 1 | 237.24 |
| 06/17/2026 17:41 | 1 | 237.16 |
| 06/17/2026 17:41 | 3 | 237.26 |
| 06/17/2026 17:40 | 5 | 236.77 |
| 06/17/2026 17:40 | 1 | 237.00 |
| 06/17/2026 17:39 | 1 | 236.80 |
| 06/17/2026 17:39 | 1 | 236.80 |
| 06/17/2026 17:34 | 3 | 236.80 |
| 06/17/2026 17:33 | 40 | 236.93 |
| 06/17/2026 17:31 | 6 | 236.89 |
| 06/17/2026 17:31 | 10 | 236.84 |
| 06/17/2026 17:31 | 10 | 236.79 |
| 06/17/2026 17:31 | 100 | 236.78 |
| 06/17/2026 17:31 | 10 | 236.78 |
| 06/17/2026 17:29 | 10 | 236.45 |
| 06/17/2026 17:29 | 30 | 236.47 |
| 06/17/2026 17:29 | 20 | 236.40 |
| 06/17/2026 17:29 | 10 | 236.00 |
| 06/17/2026 17:29 | 15 | 236.00 |
| 06/17/2026 17:29 | 34 | 235.69 |
| 06/17/2026 17:29 | 50 | 235.67 |
| 06/17/2026 17:28 | 26 | 235.66 |
| 06/17/2026 17:28 | 20 | 235.50 |
| 06/17/2026 17:28 | 29 | 235.50 |
| 06/17/2026 17:28 | 9 | 235.445 |
| 06/17/2026 17:28 | 20 | 235.445 |
| 06/17/2026 17:27 | 6 | 235.81 |
| 06/17/2026 17:27 | 34 | 235.83 |
| 06/17/2026 17:27 | 15 | 235.99 |
| 06/17/2026 17:27 | 25 | 235.99 |
| 06/17/2026 17:27 | 4 | 235.80 |
| 06/17/2026 17:27 | 20 | 235.70 |
| 06/17/2026 17:27 | 20 | 235.70 |
| 06/17/2026 17:27 | 10 | 235.50 |
| 06/17/2026 17:27 | 6 | 235.26 |
| 06/17/2026 17:27 | 6 | 235.26 |
| 06/17/2026 17:27 | 1 | 235.40 |
| 06/17/2026 17:27 | 10 | 235.40 |
| 06/17/2026 17:27 | 2 | 235.40 |
| 06/17/2026 17:27 | 10 | 235.40 |
| 06/17/2026 17:27 | 2 | 235.40 |
| 06/17/2026 17:27 | 10 | 235.10 |
| 06/17/2026 17:27 | 5 | 235.20 |
| 06/17/2026 17:27 | 9 | 234.98 |
| 06/17/2026 17:27 | 1 | 235.26 |
| 06/17/2026 17:26 | 2 | 235.10 |
| 06/17/2026 17:26 | 1 | 235.10 |
| 06/17/2026 17:26 | 9 | 235.32 |
| 06/17/2026 17:26 | 1 | 235.32 |
| 06/17/2026 17:26 | 10 | 235.32 |
| 06/17/2026 17:26 | 1 | 235.41 |
| 06/17/2026 17:25 | 9 | 235.40 |
| 06/17/2026 17:24 | 4 | 235.215 |
| 06/17/2026 17:23 | 3 | 235.35 |
| 06/17/2026 17:22 | 100 | 235.21 |
| 06/17/2026 17:22 | 10 | 234.82 |
| 06/17/2026 17:22 | 3 | 234.90 |
| 06/17/2026 17:21 | 2 | 234.90 |
| 06/17/2026 17:21 | 1 | 234.90 |
| 06/17/2026 17:21 | 1 | 234.75 |
| 06/17/2026 17:21 | 1 | 234.85 |
| 06/17/2026 17:21 | 4 | 234.86 |
| 06/17/2026 17:20 | 10 | 234.70 |
| 06/17/2026 17:20 | 15 | 234.70 |
| 06/17/2026 17:20 | 20 | 234.415 |
| 06/17/2026 17:20 | 27 | 234.55 |
| 06/17/2026 17:19 | 10 | 234.40 |
| 06/17/2026 17:19 | 40 | 234.49 |
| 06/17/2026 17:19 | 7 | 234.41 |
| 06/17/2026 17:19 | 2 | 234.41 |
| 06/17/2026 17:16 | 1 | 234.29 |
| 06/17/2026 17:14 | 1 | 234.37 |
| 06/17/2026 17:14 | 8 | 234.25 |
| 06/17/2026 17:14 | 8 | 234.20 |
| 06/17/2026 17:13 | 2 | 233.88 |
| 06/17/2026 17:13 | 26 | 233.875 |
| 06/17/2026 17:13 | 8 | 233.875 |
| 06/17/2026 17:13 | 40 | 233.97 |
| 06/17/2026 17:13 | 3 | 233.875 |
| 06/17/2026 17:12 | 2 | 233.94 |
| 06/17/2026 17:12 | 10 | 233.875 |
| 06/17/2026 17:12 | 13 | 233.875 |
| 06/17/2026 17:12 | 1 | 234.13 |
| 06/17/2026 17:11 | 2 | 234.01 |
| 06/17/2026 17:11 | 4 | 234.33 |
| 06/17/2026 17:11 | 1 | 234.17 |
| 06/17/2026 17:11 | 1 | 234.06 |
| 06/17/2026 17:11 | 6 | 234.07 |
| 06/17/2026 17:10 | 1 | 234.27 |
| 06/17/2026 17:10 | 2 | 234.16 |
| 06/17/2026 17:10 | 7 | 233.90 |
| 06/17/2026 17:10 | 7 | 233.90 |
| 06/17/2026 17:10 | 1 | 234.00 |
| 06/17/2026 17:10 | 100 | 234.19 |
| 06/17/2026 17:07 | 10 | 233.85 |
| 06/17/2026 17:07 | 80 | 234.25 |
| 06/17/2026 17:06 | 10 | 234.00 |
| 06/17/2026 17:06 | 80 | 233.955 |
| 06/17/2026 17:05 | 1 | 233.75 |
| 06/17/2026 17:05 | 1 | 233.75 |
| 06/17/2026 17:05 | 73 | 233.75 |
| 06/17/2026 17:05 | 100 | 233.965 |
| 06/17/2026 17:05 | 100 | 234.11 |
| 06/17/2026 17:04 | 6 | 234.59 |
| 06/17/2026 17:04 | 40 | 234.78 |
| 06/17/2026 17:04 | 2 | 234.59 |
| 06/17/2026 17:04 | 10 | 234.61 |
| 06/17/2026 17:03 | 60 | 234.70 |
| 06/17/2026 17:03 | 40 | 234.63 |
| 06/17/2026 17:02 | 10 | 234.15 |
| 06/17/2026 17:01 | 10 | 234.16 |
| 06/17/2026 17:01 | 16 | 234.16 |
| 06/17/2026 17:01 | 10 | 234.15 |
| 06/17/2026 17:01 | 8 | 234.15 |
| 06/17/2026 17:01 | 2 | 234.15 |
| 06/17/2026 16:59 | 3 | 234.355 |
| 06/17/2026 16:59 | 1 | 234.55 |
| 06/17/2026 16:59 | 1 | 234.55 |
| 06/17/2026 16:56 | 1 | 234.555 |
| 06/17/2026 16:56 | 1 | 234.50 |
| 06/17/2026 16:56 | 1 | 234.50 |
| 06/17/2026 16:56 | 1 | 234.50 |
| 06/17/2026 16:52 | 2 | 234.645 |
| 06/17/2026 16:52 | 1 | 234.185 |
| 06/17/2026 16:52 | 75 | 234.68 |
| 06/17/2026 16:52 | 5 | 234.70 |
| 06/17/2026 16:51 | 80 | 234.59 |
| 06/17/2026 16:51 | 80 | 234.65 |
| 06/17/2026 16:50 | 1 | 234.81 |
| 06/17/2026 16:50 | 1 | 234.81 |
| 06/17/2026 16:50 | 1 | 234.81 |
| 06/17/2026 16:49 | 80 | 235.06 |
| 06/17/2026 16:49 | 1 | 235.28 |
| 06/17/2026 16:49 | 78 | 234.70 |
| 06/17/2026 16:49 | 2 | 234.555 |
| 06/17/2026 16:48 | 4 | 234.555 |
| 06/17/2026 16:48 | 100 | 234.56 |
| 06/17/2026 16:48 | 1 | 234.69 |
| 06/17/2026 16:48 | 1 | 234.99 |
| 06/17/2026 16:47 | 5 | 234.85 |
| 06/17/2026 16:47 | 2 | 235.14 |
| 06/17/2026 16:45 | 3 | 235.31 |
| 06/17/2026 16:44 | 3 | 235.50 |
| 06/17/2026 16:44 | 73 | 235.28 |
| 06/17/2026 16:44 | 7 | 235.34 |
| 06/17/2026 16:43 | 80 | 235.33 |
| 06/17/2026 16:43 | 1 | 235.50 |
| 06/17/2026 16:43 | 2 | 235.50 |
| 06/17/2026 16:41 | 40 | 234.82 |
| 06/17/2026 16:41 | 3 | 235.27 |
| 06/17/2026 16:40 | 15 | 235.54 |
| 06/17/2026 16:39 | 2 | 235.275 |
| 06/17/2026 16:38 | 20 | 235.25 |
| 06/17/2026 16:37 | 17 | 235.47 |
| 06/17/2026 16:37 | 2 | 235.27 |
| 06/17/2026 16:37 | 15 | 235.63 |
| 06/17/2026 16:37 | 1 | 234.94 |
| 06/17/2026 16:37 | 2 | 234.79 |
| 06/17/2026 16:36 | 1 | 234.92 |
| 06/17/2026 16:36 | 15 | 235.38 |
| 06/17/2026 16:36 | 2 | 234.94 |
| 06/17/2026 16:36 | 1 | 234.98 |
| 06/17/2026 16:35 | 10 | 234.86 |
| 06/17/2026 16:35 | 13 | 234.86 |
| 06/17/2026 16:35 | 2 | 234.86 |
| 06/17/2026 16:35 | 1 | 234.79 |
| 06/17/2026 16:35 | 1 | 234.53 |
| 06/17/2026 16:35 | 1 | 234.53 |
| 06/17/2026 16:35 | 1 | 234.56 |
| 06/17/2026 16:35 | 1 | 234.78 |
| 06/17/2026 16:35 | 1 | 234.78 |
| 06/17/2026 16:35 | 2 | 234.80 |
| 06/17/2026 16:35 | 8 | 235.12 |
| 06/17/2026 16:35 | 10 | 235.12 |
| 06/17/2026 16:35 | 10 | 235.12 |
| 06/17/2026 16:35 | 10 | 235.12 |
| 06/17/2026 16:35 | 10 | 235.12 |
| 06/17/2026 16:34 | 1 | 235.22 |
| 06/17/2026 16:34 | 1 | 235.22 |
| 06/17/2026 16:34 | 10 | 235.22 |
| 06/17/2026 16:34 | 17 | 235.22 |
| 06/17/2026 16:34 | 100 | 235.22 |
| 06/17/2026 16:34 | 10 | 234.98 |
| 06/17/2026 16:34 | 3 | 235.00 |
| 06/17/2026 16:34 | 10 | 235.00 |
| 06/17/2026 16:34 | 24 | 235.00 |
| 06/17/2026 16:34 | 76 | 235.00 |
| 06/17/2026 16:34 | 20 | 235.00 |
| 06/17/2026 16:34 | 37 | 234.99 |
| 06/17/2026 16:34 | 63 | 234.99 |
| 06/17/2026 16:34 | 56 | 234.99 |
| 06/17/2026 16:34 | 44 | 234.99 |
| 06/17/2026 16:34 | 76 | 234.97 |
| 06/17/2026 16:34 | 24 | 234.97 |
| 06/17/2026 16:34 | 100 | 234.91 |
| 06/17/2026 16:34 | 24 | 234.84 |
| 06/17/2026 16:34 | 20 | 234.62 |
| 06/17/2026 16:34 | 2 | 234.39 |
| 06/17/2026 16:33 | 30 | 233.65 |
| 06/17/2026 16:33 | 50 | 233.88 |
| 06/17/2026 16:33 | 100 | 234.26 |
| 06/17/2026 16:33 | 40 | 234.05 |
| 06/17/2026 16:33 | 1 | 234.26 |
| 06/17/2026 16:33 | 40 | 233.13 |
| 06/17/2026 16:33 | 40 | 233.08 |
| 06/17/2026 16:33 | 100 | 232.83 |
| 06/17/2026 16:33 | 40 | 232.93 |
| 06/17/2026 16:33 | 40 | 232.93 |
| 06/17/2026 16:33 | 15 | 233.02 |
| 06/17/2026 16:33 | 2 | 232.68 |
| 06/17/2026 16:33 | 1 | 232.82 |
| 06/17/2026 16:33 | 1 | 232.82 |
| 06/17/2026 16:33 | 1 | 232.82 |
| 06/17/2026 16:33 | 1 | 232.83 |
| 06/17/2026 16:33 | 4 | 233.12 |
| 06/17/2026 16:33 | 49 | 232.83 |
| 06/17/2026 16:33 | 6 | 233.02 |
| 06/17/2026 16:33 | 55 | 233.02 |
| 06/17/2026 16:33 | 18 | 233.02 |
| 06/17/2026 16:33 | 10 | 233.02 |
| 06/17/2026 16:33 | 11 | 233.02 |
| 06/17/2026 16:33 | 1 | 233.02 |
| 06/17/2026 16:33 | 2 | 232.56 |
| 06/17/2026 16:33 | 1 | 232.69 |
| 06/17/2026 16:33 | 1 | 232.86 |
| 06/17/2026 16:33 | 1 | 232.76 |
| 06/17/2026 16:33 | 1 | 232.48 |
| 06/17/2026 16:32 | 1 | 232.76 |
| 06/17/2026 16:31 | 1 | 233.20 |
| 06/17/2026 16:31 | 3 | 233.20 |
| 06/17/2026 16:30 | 1 | 233.00 |
| 06/17/2026 16:27 | 1 | 232.62 |
| 06/17/2026 16:25 | 1 | 232.44 |
| 06/17/2026 16:25 | 1 | 232.44 |
| 06/17/2026 16:25 | 1 | 232.45 |
| 06/17/2026 16:25 | 22 | 232.43 |
| 06/17/2026 16:25 | 25 | 232.605 |
| 06/17/2026 16:20 | 1 | 232.56 |
| 06/17/2026 16:19 | 1 | 233.90 |
| 06/17/2026 16:19 | 1 | 233.47 |
| 06/17/2026 16:19 | 1 | 233.44 |
| 06/17/2026 16:18 | 1 | 233.44 |
| 06/17/2026 16:17 | 2 | 232.89 |
| 06/17/2026 16:15 | 2 | 232.81 |
| 06/17/2026 16:14 | 10 | 233.24 |
| 06/17/2026 16:13 | 1 | 233.02 |
| 06/17/2026 16:13 | 1 | 233.18 |
| 06/17/2026 16:13 | 1 | 233.50 |
| 06/17/2026 16:13 | 1 | 233.50 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.48 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 3 | 233.36 |
| 06/17/2026 16:13 | 1 | 233.36 |
| 06/17/2026 16:13 | 1 | 233.36 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 1 | 233.49 |
| 06/17/2026 16:13 | 30 | 233.40 |
| 06/17/2026 16:13 | 1 | 233.55 |
| 06/17/2026 16:13 | 10 | 233.50 |
| 06/17/2026 16:13 | 10 | 233.59 |
| 06/17/2026 16:13 | 10 | 233.59 |
| 06/17/2026 16:13 | 10 | 233.60 |
| 06/17/2026 16:12 | 10 | 233.50 |
| 06/17/2026 16:12 | 10 | 233.69 |
| 06/17/2026 16:12 | 10 | 233.69 |
| 06/17/2026 16:12 | 10 | 233.70 |
| 06/17/2026 16:12 | 5 | 233.60 |
| 06/17/2026 16:12 | 1 | 233.80 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 5 | 233.90 |
| 06/17/2026 16:12 | 1 | 234.00 |
| 06/17/2026 16:12 | 1 | 234.00 |
| 06/17/2026 16:12 | 90 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 1 | 233.99 |
| 06/17/2026 16:12 | 2 | 233.90 |
| 06/17/2026 16:12 | 1 | 233.80 |
| 06/17/2026 16:12 | 26 | 234.015 |
| 06/17/2026 16:11 | 15 | 234.01 |
| 06/17/2026 16:11 | 2 | 234.015 |
| 06/17/2026 16:10 | 1 | 233.82 |
| 06/17/2026 16:10 | 1 | 233.62 |
| 06/17/2026 16:08 | 1 | 234.37 |
| 06/17/2026 16:08 | 2 | 233.58 |
| 06/17/2026 16:04 | 1 | 234.475 |
| 06/17/2026 16:03 | 17 | 233.79 |
| 06/17/2026 16:03 | 17 | 233.80 |
| 06/17/2026 16:03 | 18 | 234.00 |
| 06/17/2026 16:03 | 16 | 234.15 |
| 06/17/2026 16:03 | 10 | 234.275 |
| 06/17/2026 16:03 | 10 | 234.275 |
| 06/17/2026 16:02 | 1 | 234.28 |
| 06/17/2026 16:00 | 2 | 234.59 |
| 06/17/2026 16:00 | 50 | 235.12 |
| 06/17/2026 16:00 | 6 | 235.12 |
| 06/17/2026 16:00 | 4 | 235.12 |
| 06/17/2026 15:59 | 1 | 235.62 |
| 06/17/2026 15:59 | 1 | 235.13 |
| 06/17/2026 15:59 | 1 | 235.20 |
| 06/17/2026 15:59 | 29 | 235.70 |
| 06/17/2026 15:59 | 13 | 235.71 |
| 06/17/2026 15:57 | 21 | 235.64 |
| 06/17/2026 15:55 | 15 | 235.45 |
| 06/17/2026 15:53 | 15 | 235.64 |
| 06/17/2026 15:52 | 13 | 235.71 |
| 06/17/2026 15:50 | 2 | 234.80 |
| 06/17/2026 15:49 | 17 | 235.38 |
| 06/17/2026 15:49 | 1 | 235.38 |
| 06/17/2026 15:49 | 7 | 233.85 |
| 06/17/2026 15:48 | 4 | 233.75 |
| 06/17/2026 15:48 | 43 | 233.37 |
| 06/17/2026 15:48 | 21 | 233.37 |
| 06/17/2026 15:48 | 32 | 233.41 |
| 06/17/2026 15:48 | 3 | 233.57 |
| 06/17/2026 15:48 | 40 | 233.58 |
| 06/17/2026 15:39 | 2 | 232.90 |
| 06/17/2026 15:35 | 68 | 231.90 |
| 06/17/2026 15:35 | 1 | 232.14 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 232.13 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 1 | 231.80 |
| 06/17/2026 15:35 | 3 | 231.80 |
| 06/17/2026 15:35 | 4 | 231.80 |
| 06/17/2026 15:35 | 14 | 231.17 |
| 06/17/2026 15:34 | 44 | 229.86 |
| 06/17/2026 15:34 | 9 | 229.29 |
| 06/17/2026 15:34 | 12 | 229.30 |
| 06/17/2026 15:34 | 90 | 229.39 |
| 06/17/2026 15:33 | 10 | 230.25 |
| 06/17/2026 15:33 | 23 | 230.82 |
| 06/17/2026 15:33 | 4 | 230.82 |
| 06/17/2026 15:33 | 60 | 230.82 |
| 06/17/2026 15:33 | 5 | 230.82 |
| 06/17/2026 15:31 | 1 | 230.83 |
| 06/17/2026 15:31 | 10 | 230.83 |
| 06/17/2026 15:30 | 645 | 230.64 |
| 06/17/2026 15:28 | 7 | 229.35 |
| 06/17/2026 15:28 | 4 | 229.35 |
| 06/17/2026 15:28 | 7 | 229.35 |
| 06/17/2026 15:28 | 2 | 229.35 |
| 06/17/2026 15:28 | 5 | 229.40 |
| 06/17/2026 15:28 | 7 | 229.40 |
| 06/17/2026 15:28 | 7 | 229.40 |
| 06/17/2026 15:28 | 7 | 229.40 |
| 06/17/2026 15:28 | 4 | 229.40 |
| 06/17/2026 14:13 | 15 | 231.11 |
| 06/17/2026 14:13 | 70 | 231.12 |
| 06/17/2026 14:13 | 10 | 231.18 |
| 06/17/2026 14:10 | 1 | 232.00 |
| 06/17/2026 14:09 | 5 | 233.31 |
| 06/17/2026 14:09 | 1 | 232.00 |