Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:47
|
Geld Volumen |
Brief
28.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
6.93
+0.025
(
+0.36% )
|
6.85
|
200 |
6.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 6.93 |
| 08/28/2026 22:00 | 210 | 6.93 |
| 08/28/2026 21:55 | 1 | 6.93 |
| 08/28/2026 21:55 | 2 | 6.94 |
| 08/28/2026 21:55 | 13 | 6.94 |
| 08/28/2026 21:55 | 1 | 6.94 |
| 08/28/2026 21:49 | 24 | 6.96 |
| 08/28/2026 21:49 | 45 | 6.97 |
| 08/28/2026 21:49 | 55 | 6.97 |
| 08/28/2026 21:49 | 1 | 6.955 |
| 08/28/2026 21:44 | 10 | 6.99 |
| 08/28/2026 21:28 | 6 | 6.97 |
| 08/28/2026 21:28 | 90 | 6.97 |
| 08/28/2026 21:19 | 67 | 6.96 |
| 08/28/2026 21:14 | 21 | 6.94 |
| 08/28/2026 21:14 | 10 | 6.94 |
| 08/28/2026 21:14 | 10 | 6.94 |
| 08/28/2026 21:13 | 10 | 6.97 |
| 08/28/2026 20:58 | 2 | 6.935 |
| 08/28/2026 20:43 | 2 | 6.935 |
| 08/28/2026 20:41 | 300 | 6.97 |
| 08/28/2026 20:41 | 100 | 6.97 |
| 08/28/2026 20:41 | 100 | 6.97 |
| 08/28/2026 20:38 | 10 | 6.95 |
| 08/28/2026 20:27 | 100 | 6.96 |
| 08/28/2026 20:17 | 26 | 6.97 |
| 08/28/2026 20:10 | 1 | 6.97 |
| 08/28/2026 19:35 | 10 | 7.00 |
| 08/28/2026 19:18 | 8 | 6.97 |
| 08/28/2026 19:15 | 100 | 6.96 |
| 08/28/2026 19:15 | 100 | 6.95 |
| 08/28/2026 18:41 | 10 | 6.95 |
| 08/28/2026 18:41 | 21 | 6.95 |
| 08/28/2026 18:41 | 100 | 6.95 |
| 08/28/2026 18:41 | 486 | 6.94 |
| 08/28/2026 18:41 | 3 | 6.94 |
| 08/28/2026 18:23 | 11 | 6.94 |
| 08/28/2026 17:59 | 21 | 6.95 |
| 08/28/2026 17:54 | 15 | 6.94 |
| 08/28/2026 17:54 | 100 | 6.93 |
| 08/28/2026 17:54 | 100 | 6.93 |
| 08/28/2026 17:52 | 100 | 6.93 |
| 08/28/2026 17:52 | 100 | 6.92 |
| 08/28/2026 17:47 | 15 | 6.95 |
| 08/28/2026 17:47 | 100 | 6.94 |
| 08/28/2026 17:47 | 100 | 6.94 |
| 08/28/2026 17:47 | 18 | 6.93 |
| 08/28/2026 17:47 | 100 | 6.93 |
| 08/28/2026 17:41 | 10 | 6.93 |
| 08/28/2026 17:41 | 469 | 6.94 |
| 08/28/2026 17:06 | 31 | 6.94 |
| 08/28/2026 16:57 | 20 | 6.98 |
| 08/28/2026 16:57 | 1 | 6.97 |
| 08/28/2026 16:57 | 21 | 6.97 |
| 08/28/2026 16:57 | 29 | 6.97 |
| 08/28/2026 16:40 | 1 | 6.95 |
| 08/28/2026 16:40 | 33 | 6.95 |
| 08/28/2026 16:40 | 100 | 6.95 |
| 08/28/2026 16:30 | 21 | 6.94 |
| 08/28/2026 16:30 | 100 | 6.95 |
| 08/28/2026 16:30 | 100 | 6.96 |
| 08/28/2026 16:30 | 13 | 6.96 |
| 08/28/2026 16:30 | 62 | 6.96 |
| 08/28/2026 16:30 | 25 | 6.96 |
| 08/28/2026 16:30 | 1 | 7.00 |
| 08/28/2026 16:30 | 1633 | 7.00 |
| 08/28/2026 16:30 | 100 | 6.99 |
| 08/28/2026 15:52 | 300 | 7.05 |
| 08/28/2026 15:52 | 1500 | 7.05 |
| 08/28/2026 15:52 | 200 | 7.05 |
| 08/28/2026 15:52 | 144 | 7.04 |
| 08/28/2026 15:52 | 100 | 7.04 |
| 08/28/2026 15:47 | 1 | 7.00 |
| 08/28/2026 15:36 | 1 | 7.01 |
| 08/28/2026 15:33 | 1 | 6.945 |
| 08/28/2026 15:31 | 25 | 6.95 |
| 08/28/2026 15:31 | 25 | 6.95 |
| 08/28/2026 15:31 | 25 | 6.95 |
| 08/28/2026 15:30 | 1 | 6.91 |
| 08/28/2026 15:30 | 603 | 6.95 |
| 08/28/2026 14:31 | 1 | 6.86 |
| 08/28/2026 13:38 | 1 | 6.85 |
| 08/28/2026 13:05 | 300 | 6.85 |
| 08/28/2026 13:04 | 1 | 6.95 |
| 08/28/2026 13:04 | 1 | 7.00 |
| 08/28/2026 13:04 | 1 | 7.03 |
| 08/28/2026 13:04 | 564 | 7.01 |
| 08/28/2026 13:04 | 336 | 7.01 |
| 08/28/2026 13:04 | 300 | 7.01 |
| 08/28/2026 13:04 | 1 | 7.01 |
| 08/28/2026 13:04 | 1 | 7.03 |
| 08/28/2026 13:03 | 1 | 7.00 |
| 08/28/2026 13:03 | 1 | 7.03 |
| 08/28/2026 13:03 | 1 | 6.76 |
| 08/28/2026 13:03 | 1 | 6.75 |
| 08/28/2026 13:03 | 1 | 6.75 |