Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
-0.05
(
-0.81% )
|
6.05
|
1'000 |
6.10
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.10 |
| 07/10/2026 23:20 | � | 6.10 |
| 07/10/2026 22:30 | � | 6.10 |
| 07/10/2026 22:00 | � | 6.10 |
| 07/10/2026 22:00 | 364 | 6.10 |
| 07/10/2026 21:59 | 16 | 6.075 |
| 07/10/2026 21:58 | 65 | 6.06 |
| 07/10/2026 21:53 | 100 | 6.09 |
| 07/10/2026 21:15 | 6 | 6.08 |
| 07/10/2026 20:50 | 2 | 6.14 |
| 07/10/2026 20:38 | 294 | 6.05 |
| 07/10/2026 20:37 | 2 | 6.06 |
| 07/10/2026 20:37 | 4 | 6.06 |
| 07/10/2026 20:10 | 4 | 6.01 |
| 07/10/2026 18:44 | 1 | 6.15 |
| 07/10/2026 18:17 | 3 | 6.07 |
| 07/10/2026 18:17 | 153 | 6.10 |
| 07/10/2026 18:17 | 46 | 6.10 |
| 07/10/2026 17:04 | 1 | 6.10 |
| 07/10/2026 16:48 | 34 | 6.10 |
| 07/10/2026 16:48 | 163 | 6.10 |
| 07/10/2026 16:48 | 411 | 6.10 |
| 07/10/2026 16:48 | 26 | 6.10 |
| 07/10/2026 16:28 | 2 | 6.25 |
| 07/10/2026 16:25 | 51 | 6.195 |
| 07/10/2026 15:55 | 69 | 6.26 |
| 07/10/2026 15:30 | 526 | 6.12 |