Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:57:23
|
Bid
10/16/2026 -
18:27:23
|
Bid Volume |
Ask
10/16/2026 -
18:27:23
|
Ask Volume |
|---|---|---|---|---|
|
5.39
-0.07
(
-1.28% )
|
5.35
|
500 |
5.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:02 | 44 | 5.415 |
| 10/16/2026 17:51 | 23 | 5.37 |
| 10/16/2026 17:43 | 23 | 5.38 |
| 10/16/2026 17:43 | 74 | 5.38 |
| 10/16/2026 17:38 | 44 | 5.45 |
| 10/16/2026 17:38 | 26 | 5.38 |
| 10/16/2026 17:25 | 43 | 5.45 |
| 10/16/2026 16:58 | 61 | 5.40 |
| 10/16/2026 16:58 | 39 | 5.40 |
| 10/16/2026 16:57 | 1 | 5.40 |
| 10/16/2026 16:57 | 100 | 5.39 |
| 10/16/2026 16:54 | 537 | 5.40 |
| 10/16/2026 16:47 | 3 | 5.40 |
| 10/16/2026 16:38 | 4 | 5.37 |
| 10/16/2026 16:12 | 6 | 5.38 |
| 10/16/2026 15:34 | 89 | 5.46 |
| 10/16/2026 15:30 | 19 | 5.46 |