Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.98
-0.20
(
-2.79% )
|
6.95
|
100 |
7.02
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.98 |
| 08/14/2026 23:20 | � | 6.98 |
| 08/14/2026 22:30 | � | 6.98 |
| 08/14/2026 22:00 | � | 6.98 |
| 08/14/2026 22:00 | 679 | 6.98 |
| 08/14/2026 21:59 | 10 | 6.985 |
| 08/14/2026 21:59 | 47 | 6.985 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:59 | 39 | 7.01 |
| 08/14/2026 21:59 | 8 | 6.99 |
| 08/14/2026 21:59 | 8 | 6.96 |
| 08/14/2026 21:59 | 40 | 6.97 |
| 08/14/2026 21:59 | 12 | 6.99 |
| 08/14/2026 21:59 | 15 | 6.99 |
| 08/14/2026 21:59 | 3 | 6.98 |
| 08/14/2026 21:59 | 1 | 6.96 |
| 08/14/2026 21:58 | 9 | 6.96 |
| 08/14/2026 21:58 | 52 | 6.99 |
| 08/14/2026 21:58 | 3 | 6.98 |
| 08/14/2026 21:58 | 42 | 6.96 |
| 08/14/2026 21:58 | 44 | 6.96 |
| 08/14/2026 21:58 | 18 | 6.97 |
| 08/14/2026 21:58 | 1 | 6.96 |
| 08/14/2026 21:58 | 8 | 6.97 |
| 08/14/2026 21:58 | 7 | 6.98 |
| 08/14/2026 21:58 | 3 | 6.98 |
| 08/14/2026 21:57 | 59 | 7.01 |
| 08/14/2026 21:57 | 1 | 7.01 |
| 08/14/2026 21:57 | 1 | 7.01 |
| 08/14/2026 21:57 | 1 | 7.01 |
| 08/14/2026 21:57 | 1 | 7.01 |
| 08/14/2026 21:57 | 7 | 7.01 |
| 08/14/2026 21:57 | 60 | 7.01 |
| 08/14/2026 21:57 | 140 | 7.01 |
| 08/14/2026 21:57 | 100 | 7.00 |
| 08/14/2026 21:57 | 132 | 7.00 |
| 08/14/2026 21:57 | 96 | 7.00 |
| 08/14/2026 21:55 | 99 | 6.98 |
| 08/14/2026 21:55 | 70 | 6.98 |
| 08/14/2026 21:51 | 30 | 6.99 |
| 08/14/2026 21:50 | 100 | 6.98 |
| 08/14/2026 21:43 | 100 | 6.98 |
| 08/14/2026 21:42 | 76 | 6.96 |
| 08/14/2026 21:42 | 100 | 6.96 |
| 08/14/2026 21:40 | 6 | 6.96 |
| 08/14/2026 21:35 | 8 | 6.99 |
| 08/14/2026 21:33 | 6 | 6.93 |
| 08/14/2026 21:27 | 12 | 6.98 |
| 08/14/2026 21:24 | 440 | 6.86 |
| 08/14/2026 21:24 | 100 | 6.94 |
| 08/14/2026 21:24 | 71 | 6.95 |
| 08/14/2026 21:24 | 200 | 6.96 |
| 08/14/2026 21:22 | 30 | 7.00 |
| 08/14/2026 21:16 | 11 | 7.01 |
| 08/14/2026 21:14 | 76 | 7.01 |
| 08/14/2026 21:14 | 1 | 7.00 |
| 08/14/2026 21:14 | 9 | 7.00 |
| 08/14/2026 21:14 | 1 | 7.00 |
| 08/14/2026 21:14 | 1 | 7.00 |
| 08/14/2026 21:14 | 6 | 7.00 |
| 08/14/2026 21:06 | 1 | 7.00 |
| 08/14/2026 21:04 | 1 | 7.00 |
| 08/14/2026 21:03 | 4 | 7.00 |
| 08/14/2026 21:03 | 2 | 7.00 |
| 08/14/2026 21:03 | 10 | 7.00 |
| 08/14/2026 21:03 | 2 | 7.00 |
| 08/14/2026 21:03 | 2 | 7.00 |
| 08/14/2026 21:03 | 3 | 7.00 |
| 08/14/2026 21:03 | 4 | 7.00 |
| 08/14/2026 21:03 | 17 | 7.00 |
| 08/14/2026 21:03 | 1 | 7.00 |
| 08/14/2026 21:01 | 1 | 7.00 |
| 08/14/2026 21:00 | 1 | 7.00 |
| 08/14/2026 21:00 | 9 | 6.96 |
| 08/14/2026 20:56 | 16 | 6.99 |
| 08/14/2026 20:43 | 100 | 6.99 |
| 08/14/2026 20:40 | 45 | 6.99 |
| 08/14/2026 20:38 | 22 | 6.99 |
| 08/14/2026 20:14 | 27 | 7.00 |
| 08/14/2026 20:14 | 39 | 7.00 |
| 08/14/2026 19:57 | 1 | 7.00 |
| 08/14/2026 19:55 | 100 | 7.00 |
| 08/14/2026 19:48 | 44 | 7.00 |
| 08/14/2026 19:42 | 8 | 7.00 |
| 08/14/2026 19:05 | 100 | 6.94 |
| 08/14/2026 18:47 | 26 | 6.94 |
| 08/14/2026 18:47 | 4 | 6.94 |
| 08/14/2026 18:20 | 11 | 7.01 |
| 08/14/2026 18:05 | 8 | 7.02 |
| 08/14/2026 17:54 | 9 | 7.02 |
| 08/14/2026 17:48 | 1 | 6.90 |
| 08/14/2026 17:42 | 100 | 7.03 |
| 08/14/2026 17:29 | 10 | 7.025 |
| 08/14/2026 17:29 | 10 | 7.025 |
| 08/14/2026 17:29 | 10 | 7.025 |
| 08/14/2026 17:29 | 10 | 7.025 |
| 08/14/2026 17:25 | 695 | 7.00 |
| 08/14/2026 17:25 | 25 | 7.00 |
| 08/14/2026 17:20 | 7 | 7.00 |
| 08/14/2026 17:20 | 1 | 7.01 |
| 08/14/2026 17:20 | 173 | 7.00 |
| 08/14/2026 17:20 | 100 | 7.00 |
| 08/14/2026 17:17 | 100 | 7.00 |
| 08/14/2026 17:17 | 100 | 7.00 |
| 08/14/2026 16:56 | 108 | 6.94 |
| 08/14/2026 16:56 | 251 | 6.94 |
| 08/14/2026 16:56 | 108 | 6.94 |
| 08/14/2026 16:56 | 266 | 6.94 |
| 08/14/2026 16:56 | 108 | 6.90 |
| 08/14/2026 16:56 | 108 | 6.91 |
| 08/14/2026 16:56 | 1 | 6.91 |
| 08/14/2026 16:56 | 100 | 6.92 |
| 08/14/2026 16:56 | 66 | 6.93 |
| 08/14/2026 16:56 | 179 | 6.93 |
| 08/14/2026 16:56 | 200 | 6.94 |
| 08/14/2026 16:56 | 100 | 6.94 |
| 08/14/2026 16:56 | 100 | 6.94 |
| 08/14/2026 16:56 | 179 | 6.95 |
| 08/14/2026 16:56 | 100 | 6.95 |
| 08/14/2026 16:56 | 35 | 6.99 |
| 08/14/2026 16:56 | 100 | 6.96 |
| 08/14/2026 16:56 | 3 | 6.96 |
| 08/14/2026 16:56 | 269 | 6.96 |
| 08/14/2026 16:56 | 100 | 6.96 |
| 08/14/2026 16:56 | 100 | 6.96 |
| 08/14/2026 16:56 | 169 | 6.96 |
| 08/14/2026 16:56 | 100 | 6.96 |
| 08/14/2026 16:56 | 179 | 7.01 |
| 08/14/2026 16:56 | 100 | 7.01 |
| 08/14/2026 16:56 | 179 | 6.99 |
| 08/14/2026 16:56 | 3 | 6.99 |
| 08/14/2026 16:56 | 97 | 6.99 |
| 08/14/2026 16:56 | 125 | 6.97 |
| 08/14/2026 16:56 | 75 | 6.97 |
| 08/14/2026 16:56 | 108 | 6.97 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 75 | 6.93 |
| 08/14/2026 16:56 | 25 | 6.93 |
| 08/14/2026 16:56 | 83 | 6.93 |
| 08/14/2026 16:56 | 100 | 6.94 |
| 08/14/2026 16:56 | 269 | 6.97 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 269 | 6.98 |
| 08/14/2026 16:56 | 242 | 6.98 |
| 08/14/2026 16:56 | 100 | 6.98 |
| 08/14/2026 16:56 | 269 | 6.99 |
| 08/14/2026 16:56 | 179 | 6.99 |
| 08/14/2026 16:56 | 269 | 6.99 |
| 08/14/2026 16:56 | 100 | 6.99 |
| 08/14/2026 16:56 | 200 | 7.02 |
| 08/14/2026 16:56 | 100 | 7.02 |
| 08/14/2026 16:56 | 26 | 7.02 |
| 08/14/2026 16:56 | 74 | 7.02 |
| 08/14/2026 16:56 | 100 | 7.02 |
| 08/14/2026 16:56 | 100 | 7.01 |
| 08/14/2026 16:56 | 179 | 7.00 |
| 08/14/2026 16:56 | 179 | 7.00 |
| 08/14/2026 16:56 | 100 | 7.00 |
| 08/14/2026 16:56 | 179 | 6.96 |
| 08/14/2026 16:56 | 100 | 6.96 |
| 08/14/2026 16:56 | 179 | 6.96 |
| 08/14/2026 16:56 | 100 | 6.99 |
| 08/14/2026 16:56 | 100 | 6.99 |
| 08/14/2026 16:56 | 31 | 6.98 |
| 08/14/2026 16:56 | 179 | 6.98 |
| 08/14/2026 16:56 | 100 | 6.98 |
| 08/14/2026 16:56 | 54 | 7.02 |
| 08/14/2026 16:56 | 158 | 7.02 |
| 08/14/2026 16:56 | 14 | 7.02 |
| 08/14/2026 16:56 | 69 | 6.97 |
| 08/14/2026 16:56 | 31 | 6.97 |
| 08/14/2026 16:56 | 86 | 7.02 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 69 | 6.97 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 171 | 6.97 |
| 08/14/2026 16:56 | 8 | 6.97 |
| 08/14/2026 16:56 | 59 | 7.00 |
| 08/14/2026 16:56 | 205 | 7.00 |
| 08/14/2026 16:56 | 100 | 7.00 |
| 08/14/2026 16:56 | 92 | 6.95 |
| 08/14/2026 16:56 | 108 | 6.95 |
| 08/14/2026 16:56 | 75 | 7.04 |
| 08/14/2026 16:56 | 20 | 7.04 |
| 08/14/2026 16:56 | 108 | 7.04 |
| 08/14/2026 16:56 | 100 | 7.02 |
| 08/14/2026 16:56 | 21 | 6.93 |
| 08/14/2026 16:56 | 179 | 6.93 |
| 08/14/2026 16:56 | 1 | 7.01 |
| 08/14/2026 16:56 | 99 | 7.01 |
| 08/14/2026 16:56 | 1 | 7.00 |
| 08/14/2026 16:56 | 100 | 6.93 |
| 08/14/2026 16:56 | 1 | 6.93 |
| 08/14/2026 16:56 | 20 | 6.95 |
| 08/14/2026 16:56 | 100 | 6.97 |
| 08/14/2026 16:56 | 80 | 7.05 |
| 08/14/2026 16:56 | 100 | 7.05 |
| 08/14/2026 16:56 | 10 | 7.05 |
| 08/14/2026 16:56 | 10 | 7.05 |
| 08/14/2026 16:56 | 200 | 7.09 |
| 08/14/2026 16:56 | 100 | 7.09 |
| 08/14/2026 16:41 | 45 | 7.18 |
| 08/14/2026 16:41 | 100 | 7.20 |
| 08/14/2026 16:35 | 7 | 7.25 |
| 08/14/2026 16:33 | 400 | 7.24 |
| 08/14/2026 16:33 | 100 | 7.24 |
| 08/14/2026 16:23 | 7 | 7.17 |
| 08/14/2026 16:23 | 100 | 7.11 |
| 08/14/2026 16:08 | 10 | 7.20 |
| 08/14/2026 16:07 | 100 | 7.25 |
| 08/14/2026 16:07 | 1 | 7.26 |
| 08/14/2026 16:07 | 3 | 7.26 |
| 08/14/2026 16:04 | 1 | 7.30 |
| 08/14/2026 16:04 | 1 | 7.30 |
| 08/14/2026 16:03 | 1 | 7.30 |
| 08/14/2026 16:03 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:02 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:01 | 1 | 7.30 |
| 08/14/2026 16:00 | 46 | 7.29 |
| 08/14/2026 16:00 | 1 | 7.29 |
| 08/14/2026 16:00 | 1 | 7.29 |
| 08/14/2026 16:00 | 1 | 7.29 |
| 08/14/2026 16:00 | 1 | 7.29 |
| 08/14/2026 15:56 | 10 | 7.20 |
| 08/14/2026 15:56 | 2 | 7.20 |
| 08/14/2026 15:56 | 185 | 7.21 |
| 08/14/2026 15:56 | 15 | 7.21 |
| 08/14/2026 15:54 | 56 | 7.20 |
| 08/14/2026 15:54 | 5 | 7.28 |
| 08/14/2026 15:45 | 20 | 7.19 |
| 08/14/2026 15:40 | 100 | 7.20 |
| 08/14/2026 15:39 | 10 | 7.205 |
| 08/14/2026 15:39 | 3 | 7.205 |
| 08/14/2026 15:39 | 3 | 7.205 |
| 08/14/2026 15:39 | 10 | 7.205 |
| 08/14/2026 15:39 | 3 | 7.205 |
| 08/14/2026 15:39 | 10 | 7.205 |
| 08/14/2026 15:39 | 10 | 7.205 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 3 | 7.11 |
| 08/14/2026 15:30 | 8 | 7.11 |
| 08/14/2026 15:30 | 10 | 7.11 |
| 08/14/2026 15:30 | 10 | 7.11 |
| 08/14/2026 15:30 | 10 | 7.11 |
| 08/14/2026 15:30 | 1268 | 7.11 |
| 08/14/2026 13:34 | 30 | 7.17 |