Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:10:05
|
Bid
11/04/2025 -
18:14:52
|
Bid Volume |
Ask
11/04/2025 -
18:14:52
|
Ask Volume |
|---|---|---|---|---|
|
6.21
-0.13
(
-2.05% )
|
6.18
|
300 |
6.25
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:10 | 8 | 6.21 |
| 11/04/2025 12:09 | 15 | 6.235 |
| 11/04/2025 12:09 | 8 | 6.21 |
| 11/04/2025 12:09 | 7 | 6.21 |
| 11/04/2025 12:09 | 8 | 6.21 |
| 11/04/2025 12:08 | 15 | 6.235 |
| 11/04/2025 12:08 | 8 | 6.21 |
| 11/04/2025 12:08 | 7 | 6.21 |
| 11/04/2025 12:08 | 8 | 6.21 |
| 11/04/2025 12:07 | 15 | 6.235 |
| 11/04/2025 12:07 | 11 | 6.22 |
| 11/04/2025 12:07 | 7 | 6.21 |
| 11/04/2025 12:07 | 8 | 6.21 |
| 11/04/2025 12:06 | 2 | 6.225 |
| 11/04/2025 12:06 | 15 | 6.235 |
| 11/04/2025 12:06 | 7 | 6.21 |
| 11/04/2025 12:06 | 26 | 6.22 |
| 11/04/2025 12:06 | 28 | 6.22 |
| 11/04/2025 12:06 | 100 | 6.22 |
| 11/04/2025 12:06 | 100 | 6.22 |
| 11/04/2025 12:06 | 6 | 6.22 |
| 11/04/2025 12:06 | 1766 | 6.22 |
| 11/04/2025 12:06 | 100 | 6.23 |
| 11/04/2025 12:06 | 1 | 6.22 |
| 11/04/2025 12:06 | 1 | 6.22 |
| 11/04/2025 12:05 | 15 | 6.245 |
| 11/04/2025 12:05 | 15 | 6.22 |
| 11/04/2025 12:05 | 12 | 6.22 |
| 11/04/2025 12:05 | 4 | 6.22 |
| 11/04/2025 12:05 | 12 | 6.25 |
| 11/04/2025 12:05 | 7 | 6.26 |
| 11/04/2025 12:05 | 22 | 6.26 |
| 11/04/2025 12:05 | 100 | 6.25 |
| 11/04/2025 12:05 | 180 | 6.25 |
| 11/04/2025 12:05 | 7 | 6.26 |