Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.09
(
-1.65% )
|
5.35
|
600 |
5.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.37 |
| 10/16/2026 23:20 | � | 5.37 |
| 10/16/2026 22:30 | � | 5.37 |
| 10/16/2026 22:00 | � | 5.37 |
| 10/16/2026 22:00 | 286 | 5.37 |
| 10/16/2026 21:59 | 6 | 5.38 |
| 10/16/2026 21:59 | 1 | 5.36 |
| 10/16/2026 21:59 | 6 | 5.35 |
| 10/16/2026 21:59 | 68 | 5.36 |
| 10/16/2026 21:59 | 1 | 5.36 |
| 10/16/2026 21:59 | 26 | 5.36 |
| 10/16/2026 21:59 | 89 | 5.36 |
| 10/16/2026 21:59 | 44 | 5.39 |
| 10/16/2026 21:59 | 35 | 5.39 |
| 10/16/2026 21:59 | 35 | 5.39 |
| 10/16/2026 21:58 | 47 | 5.36 |
| 10/16/2026 21:53 | 44 | 5.40 |
| 10/16/2026 21:48 | 2 | 5.41 |
| 10/16/2026 21:46 | 3 | 5.36 |
| 10/16/2026 21:40 | 37 | 5.38 |
| 10/16/2026 21:38 | 75 | 5.38 |
| 10/16/2026 21:38 | 3 | 5.36 |
| 10/16/2026 21:29 | 9 | 5.36 |
| 10/16/2026 21:29 | 5 | 5.36 |
| 10/16/2026 21:29 | 38 | 5.36 |
| 10/16/2026 21:29 | 62 | 5.36 |
| 10/16/2026 21:29 | 25 | 5.36 |
| 10/16/2026 21:29 | 20 | 5.36 |
| 10/16/2026 21:29 | 100 | 5.37 |
| 10/16/2026 21:29 | 100 | 5.37 |
| 10/16/2026 21:18 | 9 | 5.415 |
| 10/16/2026 20:56 | 31 | 5.37 |
| 10/16/2026 20:19 | 20 | 5.37 |
| 10/16/2026 20:06 | 100 | 5.42 |
| 10/16/2026 19:49 | 100 | 5.42 |
| 10/16/2026 18:02 | 44 | 5.415 |
| 10/16/2026 17:51 | 23 | 5.37 |
| 10/16/2026 17:43 | 23 | 5.38 |
| 10/16/2026 17:43 | 74 | 5.38 |
| 10/16/2026 17:38 | 44 | 5.45 |
| 10/16/2026 17:38 | 26 | 5.38 |
| 10/16/2026 17:25 | 43 | 5.45 |
| 10/16/2026 16:58 | 61 | 5.40 |
| 10/16/2026 16:58 | 39 | 5.40 |
| 10/16/2026 16:57 | 1 | 5.40 |
| 10/16/2026 16:57 | 100 | 5.39 |
| 10/16/2026 16:54 | 537 | 5.40 |
| 10/16/2026 16:47 | 3 | 5.40 |
| 10/16/2026 16:38 | 4 | 5.37 |
| 10/16/2026 16:12 | 6 | 5.38 |
| 10/16/2026 15:34 | 89 | 5.46 |
| 10/16/2026 15:30 | 19 | 5.46 |