Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:53:19
|
Bid
04/27/2026 -
19:36:11
|
Bid Volume |
Ask
04/27/2026 -
19:36:11
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.24
(
-4.00% )
|
5.76
|
100 |
5.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:53 | 8 | 5.83 |
| 04/27/2026 12:53 | 42 | 5.81 |
| 04/27/2026 12:53 | 29 | 5.84 |
| 04/27/2026 12:53 | 8 | 5.84 |
| 04/27/2026 12:53 | 8 | 5.84 |
| 04/27/2026 12:53 | 200 | 5.8601 |
| 04/27/2026 12:53 | 400 | 5.8601 |
| 04/27/2026 12:53 | 100 | 5.8601 |
| 04/27/2026 12:53 | 500 | 5.8601 |
| 04/27/2026 12:53 | 100 | 5.85 |
| 04/27/2026 12:53 | 300 | 5.86 |
| 04/27/2026 12:53 | 200 | 5.86 |
| 04/27/2026 12:53 | 100 | 5.86 |
| 04/27/2026 12:53 | 500 | 5.86 |
| 04/27/2026 12:53 | 303 | 5.86 |
| 04/27/2026 12:53 | 400 | 5.86 |
| 04/27/2026 12:52 | 197 | 5.86 |
| 04/27/2026 12:52 | 1 | 5.875 |
| 04/27/2026 12:52 | 2 | 5.875 |