Pixelworks Rg
PXLW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
6.37
-0.03 ( -0.47% )
6.37
1,500
6.39
800
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 6.37
06/18/2026 01:33 1 6.54
06/18/2026 00:53 1 6.49
06/17/2026 23:20 � 6.37
06/17/2026 22:30 � 6.37
06/17/2026 22:00 � 6.37
06/17/2026 22:00 2758 6.37
06/17/2026 21:59 1 6.39
06/17/2026 21:59 1 6.39
06/17/2026 21:59 5 6.39
06/17/2026 21:59 100 6.37
06/17/2026 21:59 8 6.37
06/17/2026 21:59 152 6.37
06/17/2026 21:59 1 6.37
06/17/2026 21:59 2 6.37
06/17/2026 21:59 1 6.37
06/17/2026 21:59 1 6.37
06/17/2026 21:59 2 6.37
06/17/2026 21:59 1 6.37
06/17/2026 21:59 1 6.37
06/17/2026 21:59 2 6.37
06/17/2026 21:59 2 6.37
06/17/2026 21:59 95 6.39
06/17/2026 21:59 100 6.38
06/17/2026 21:59 300 6.38
06/17/2026 21:59 65 6.38
06/17/2026 21:59 177 6.38
06/17/2026 21:59 400 6.37
06/17/2026 21:59 109 6.37
06/17/2026 21:59 38 6.37
06/17/2026 21:59 38 6.37
06/17/2026 21:59 300 6.37
06/17/2026 21:59 200 6.37
06/17/2026 21:59 11 6.36
06/17/2026 21:59 1 6.36
06/17/2026 21:59 100 6.36
06/17/2026 21:59 100 6.36
06/17/2026 21:59 201 6.35
06/17/2026 21:59 100 6.36
06/17/2026 21:59 99 6.36
06/17/2026 21:59 1 6.36
06/17/2026 21:58 100 6.39
06/17/2026 21:58 99 6.39
06/17/2026 21:58 1 6.39
06/17/2026 21:58 4 6.39
06/17/2026 21:58 2 6.42
06/17/2026 21:58 64 6.42
06/17/2026 21:58 1741 6.42
06/17/2026 21:58 15 6.42
06/17/2026 21:58 45 6.42
06/17/2026 21:58 30 6.42
06/17/2026 21:58 100 6.42
06/17/2026 21:58 54 6.42
06/17/2026 21:58 15 6.43
06/17/2026 21:58 3 6.43
06/17/2026 21:57 71 6.43
06/17/2026 21:57 15 6.42
06/17/2026 21:57 15 6.43
06/17/2026 21:57 91 6.43
06/17/2026 21:57 91 6.43
06/17/2026 21:57 23 6.43
06/17/2026 21:57 30 6.43
06/17/2026 21:57 17 6.43
06/17/2026 21:57 53 6.43
06/17/2026 21:57 100 6.44
06/17/2026 21:57 100 6.445
06/17/2026 21:57 100 6.445
06/17/2026 21:57 15 6.455
06/17/2026 21:56 1 6.44
06/17/2026 21:55 1 6.44
06/17/2026 21:52 4 6.45
06/17/2026 21:52 35 6.45
06/17/2026 21:52 38 6.45
06/17/2026 21:52 35 6.45
06/17/2026 21:52 23 6.45
06/17/2026 21:52 4 6.43
06/17/2026 21:52 100 6.45
06/17/2026 21:52 500 6.46
06/17/2026 21:52 16 6.46
06/17/2026 21:52 1 6.465
06/17/2026 21:52 38 6.465
06/17/2026 21:52 38 6.465
06/17/2026 21:51 38 6.47
06/17/2026 21:51 8 6.47
06/17/2026 21:51 30 6.47
06/17/2026 21:51 50 6.47
06/17/2026 21:51 66 6.46
06/17/2026 21:51 64 6.46
06/17/2026 21:51 36 6.46
06/17/2026 21:50 1 6.435
06/17/2026 21:50 100 6.46
06/17/2026 21:49 1 6.41
06/17/2026 21:44 1 6.41
06/17/2026 21:38 83 6.41
06/17/2026 21:27 100 6.445
06/17/2026 21:27 1 6.445
06/17/2026 21:22 10 6.445
06/17/2026 21:22 10 6.445
06/17/2026 21:22 38 6.445
06/17/2026 21:22 1 6.445
06/17/2026 21:04 100 6.47
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 38 6.525
06/17/2026 20:38 10 6.525
06/17/2026 20:38 38 6.525
06/17/2026 20:38 38 6.525
06/17/2026 20:00 100 6.54
06/17/2026 20:00 52 6.54
06/17/2026 19:58 4 6.54
06/17/2026 19:55 4 6.54
06/17/2026 19:55 5 6.54
06/17/2026 19:52 4 6.54
06/17/2026 19:52 1 6.54
06/17/2026 19:49 4 6.54
06/17/2026 19:46 4 6.54
06/17/2026 19:43 4 6.54
06/17/2026 19:41 3 6.54
06/17/2026 19:38 4 6.54
06/17/2026 19:35 4 6.54
06/17/2026 19:32 3 6.54
06/17/2026 19:30 4 6.54
06/17/2026 19:27 4 6.54
06/17/2026 19:21 4 6.54
06/17/2026 19:19 5 6.54
06/17/2026 19:16 5 6.54
06/17/2026 19:13 4 6.54
06/17/2026 19:10 4 6.54
06/17/2026 19:08 3 6.54
06/17/2026 19:04 1 6.54
06/17/2026 19:04 1 6.54
06/17/2026 19:00 1 6.54
06/17/2026 18:56 1 6.54
06/17/2026 18:49 100 6.54
06/17/2026 18:49 96 6.54
06/17/2026 18:47 1 6.54
06/17/2026 18:35 1 6.54
06/17/2026 18:23 1 6.55
06/17/2026 18:20 1 6.55
06/17/2026 18:16 1 6.54
06/17/2026 18:03 1 6.55
06/17/2026 18:02 1 6.55
06/17/2026 17:59 1 6.55
06/17/2026 17:56 1 6.54
06/17/2026 17:55 52 6.54
06/17/2026 17:55 148 6.54
06/17/2026 17:48 1 6.52
06/17/2026 17:45 1 6.52
06/17/2026 17:43 1 6.52
06/17/2026 17:40 1 6.52
06/17/2026 17:34 1 6.52
06/17/2026 17:33 2 6.52
06/17/2026 17:32 1 6.52
06/17/2026 17:31 1 6.52
06/17/2026 17:30 1 6.52
06/17/2026 17:28 1 6.52
06/17/2026 17:27 1 6.52
06/17/2026 17:26 1 6.52
06/17/2026 17:25 1 6.52
06/17/2026 17:23 1 6.52
06/17/2026 17:22 1 6.52
06/17/2026 17:21 1 6.52
06/17/2026 17:20 1 6.52
06/17/2026 17:19 1 6.52
06/17/2026 17:17 1 6.52
06/17/2026 17:16 1 6.52
06/17/2026 17:15 1 6.52
06/17/2026 17:13 1 6.51
06/17/2026 17:12 1 6.51
06/17/2026 17:11 1 6.51
06/17/2026 17:10 1 6.51
06/17/2026 17:09 7 6.51
06/17/2026 17:06 100 6.54
06/17/2026 17:06 302 6.54
06/17/2026 17:06 97 6.54
06/17/2026 17:06 101 6.54
06/17/2026 17:06 1 6.53
06/17/2026 17:06 6 6.53
06/17/2026 17:06 1 6.53
06/17/2026 17:06 1 6.53
06/17/2026 17:05 1 6.48
06/17/2026 17:05 2 6.44
06/17/2026 17:04 6 6.48
06/17/2026 17:04 22 6.48
06/17/2026 17:04 71 6.48
06/17/2026 17:04 1 6.48
06/17/2026 16:55 100 6.46
06/17/2026 16:47 10 6.47
06/17/2026 16:45 13 6.45
06/17/2026 16:45 62 6.45
06/17/2026 16:01 38 6.46
06/17/2026 15:37 1 6.51
06/17/2026 15:30 12 6.52
06/17/2026 15:30 5 6.45
06/17/2026 15:30 5 6.45
06/17/2026 15:30 1169 6.40