Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
73.77
-1.19
(
-1.59% )
|
73.74
|
1'100 |
73.89
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 73.77 |
| 08/26/2026 22:00 | 30768 | 73.77 |
| 08/26/2026 21:59 | 67 | 73.77 |
| 08/26/2026 21:59 | 95 | 73.84 |
| 08/26/2026 21:59 | 80 | 73.85 |
| 08/26/2026 21:59 | 69 | 73.86 |
| 08/26/2026 21:59 | 13 | 73.86 |
| 08/26/2026 21:59 | 100 | 73.85 |
| 08/26/2026 21:59 | 3 | 73.83 |
| 08/26/2026 21:59 | 533 | 73.78 |
| 08/26/2026 21:59 | 41 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 35 | 73.81 |
| 08/26/2026 21:59 | 5 | 73.81 |
| 08/26/2026 21:59 | 5 | 73.815 |
| 08/26/2026 21:59 | 3 | 73.81 |
| 08/26/2026 21:59 | 6 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 70 | 73.815 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 3 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 2 | 73.81 |
| 08/26/2026 21:59 | 9 | 73.74 |
| 08/26/2026 21:59 | 93 | 73.74 |
| 08/26/2026 21:59 | 6 | 73.74 |
| 08/26/2026 21:59 | 3 | 73.74 |
| 08/26/2026 21:59 | 4 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.74 |
| 08/26/2026 21:59 | 4 | 73.74 |
| 08/26/2026 21:59 | 8 | 73.815 |
| 08/26/2026 21:59 | 87 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.815 |
| 08/26/2026 21:59 | 119 | 73.74 |
| 08/26/2026 21:59 | 152 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.74 |
| 08/26/2026 21:59 | 72 | 73.74 |
| 08/26/2026 21:59 | 8 | 73.75 |
| 08/26/2026 21:59 | 1 | 73.75 |
| 08/26/2026 21:59 | 2 | 73.75 |
| 08/26/2026 21:59 | 2 | 73.75 |
| 08/26/2026 21:59 | 16 | 73.75 |
| 08/26/2026 21:59 | 13 | 73.75 |
| 08/26/2026 21:59 | 9 | 73.75 |
| 08/26/2026 21:59 | 9 | 73.815 |
| 08/26/2026 21:59 | 5 | 73.815 |
| 08/26/2026 21:59 | 12 | 73.75 |
| 08/26/2026 21:59 | 2 | 73.75 |
| 08/26/2026 21:59 | 3 | 73.75 |
| 08/26/2026 21:59 | 19 | 73.85 |
| 08/26/2026 21:59 | 68 | 73.815 |
| 08/26/2026 21:59 | 3 | 73.74 |
| 08/26/2026 21:59 | 490 | 73.74 |
| 08/26/2026 21:59 | 98 | 73.75 |
| 08/26/2026 21:59 | 50 | 73.76 |
| 08/26/2026 21:59 | 4 | 73.76 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 9 | 73.815 |
| 08/26/2026 21:59 | 2 | 73.77 |
| 08/26/2026 21:59 | 24 | 73.85 |
| 08/26/2026 21:59 | 100 | 73.815 |
| 08/26/2026 21:59 | 50 | 73.80 |
| 08/26/2026 21:59 | 2 | 73.75 |
| 08/26/2026 21:59 | 8 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 21 | 73.76 |
| 08/26/2026 21:59 | 3 | 73.76 |
| 08/26/2026 21:59 | 1 | 73.76 |
| 08/26/2026 21:59 | 1 | 73.76 |
| 08/26/2026 21:59 | 1 | 73.76 |
| 08/26/2026 21:59 | 10 | 73.76 |
| 08/26/2026 21:59 | 34 | 73.77 |
| 08/26/2026 21:59 | 27 | 73.77 |
| 08/26/2026 21:59 | 16 | 73.77 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 5 | 73.77 |
| 08/26/2026 21:59 | 10 | 73.77 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 5 | 73.77 |
| 08/26/2026 21:59 | 34 | 73.77 |
| 08/26/2026 21:59 | 20 | 73.77 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 3 | 73.77 |
| 08/26/2026 21:59 | 2 | 73.77 |
| 08/26/2026 21:59 | 1 | 73.77 |
| 08/26/2026 21:59 | 4 | 73.76 |
| 08/26/2026 21:59 | 11 | 73.80 |
| 08/26/2026 21:59 | 8 | 73.80 |
| 08/26/2026 21:59 | 2 | 73.80 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 4 | 73.81 |
| 08/26/2026 21:59 | 5 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.81 |
| 08/26/2026 21:59 | 99 | 73.82 |
| 08/26/2026 21:59 | 1 | 73.82 |
| 08/26/2026 21:59 | 28 | 73.81 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 5 | 73.87 |
| 08/26/2026 21:59 | 2 | 73.87 |
| 08/26/2026 21:59 | 32 | 73.87 |
| 08/26/2026 21:59 | 25 | 73.87 |
| 08/26/2026 21:59 | 4 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 1 | 73.87 |
| 08/26/2026 21:59 | 18 | 73.87 |
| 08/26/2026 21:59 | 100 | 73.87 |
| 08/26/2026 21:59 | 100 | 73.94 |
| 08/26/2026 21:59 | 100 | 73.88 |
| 08/26/2026 21:59 | 1 | 73.90 |
| 08/26/2026 21:59 | 60 | 73.91 |
| 08/26/2026 21:59 | 1 | 73.92 |
| 08/26/2026 21:59 | 300 | 73.97 |
| 08/26/2026 21:59 | 200 | 73.97 |
| 08/26/2026 21:59 | 34 | 73.97 |
| 08/26/2026 21:59 | 10 | 73.99 |
| 08/26/2026 21:59 | 100 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 65 | 73.97 |
| 08/26/2026 21:59 | 100 | 73.97 |
| 08/26/2026 21:59 | 100 | 73.97 |
| 08/26/2026 21:59 | 35 | 73.97 |
| 08/26/2026 21:59 | 50 | 73.98 |
| 08/26/2026 21:59 | 25 | 73.97 |
| 08/26/2026 21:59 | 37 | 73.99 |
| 08/26/2026 21:59 | 40 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 4 | 73.97 |
| 08/26/2026 21:59 | 2 | 73.97 |
| 08/26/2026 21:59 | 1 | 74.00 |
| 08/26/2026 21:59 | 1 | 74.00 |
| 08/26/2026 21:59 | 41 | 73.97 |
| 08/26/2026 21:59 | 38 | 73.97 |
| 08/26/2026 21:59 | 33 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 14 | 73.97 |
| 08/26/2026 21:59 | 18 | 73.97 |
| 08/26/2026 21:59 | 2 | 73.97 |
| 08/26/2026 21:59 | 4 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 38 | 73.97 |
| 08/26/2026 21:59 | 2 | 73.97 |
| 08/26/2026 21:59 | 32 | 73.97 |
| 08/26/2026 21:59 | 2 | 73.97 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 10 | 74.00 |
| 08/26/2026 21:59 | 1 | 73.97 |
| 08/26/2026 21:59 | 100 | 73.98 |
| 08/26/2026 21:59 | 10 | 74.00 |
| 08/26/2026 21:59 | 79 | 74.00 |
| 08/26/2026 21:59 | 100 | 74.00 |
| 08/26/2026 21:59 | 10 | 74.00 |
| 08/26/2026 21:59 | 22 | 74.00 |
| 08/26/2026 21:59 | 100 | 73.98 |
| 08/26/2026 21:59 | 37 | 73.98 |
| 08/26/2026 21:59 | 13 | 73.98 |
| 08/26/2026 21:59 | 26 | 73.97 |
| 08/26/2026 21:59 | 2 | 73.97 |
| 08/26/2026 21:59 | 3 | 73.97 |
| 08/26/2026 21:59 | 100 | 73.97 |
| 08/26/2026 21:59 | 2 | 74.00 |
| 08/26/2026 21:59 | 36 | 73.98 |
| 08/26/2026 21:58 | 46 | 74.05 |
| 08/26/2026 21:58 | 100 | 74.05 |
| 08/26/2026 21:58 | 50 | 74.04 |
| 08/26/2026 21:58 | 100 | 74.04 |
| 08/26/2026 21:58 | 4 | 74.015 |
| 08/26/2026 21:58 | 6 | 74.015 |
| 08/26/2026 21:58 | 1 | 74.015 |
| 08/26/2026 21:58 | 1 | 73.98 |
| 08/26/2026 21:58 | 26 | 73.99 |
| 08/26/2026 21:58 | 10 | 74.00 |
| 08/26/2026 21:58 | 38 | 73.99 |
| 08/26/2026 21:58 | 100 | 73.99 |
| 08/26/2026 21:58 | 1 | 74.00 |
| 08/26/2026 21:58 | 4 | 74.00 |
| 08/26/2026 21:58 | 12 | 74.00 |
| 08/26/2026 21:58 | 2 | 74.00 |
| 08/26/2026 21:58 | 6 | 74.00 |
| 08/26/2026 21:58 | 2 | 74.00 |
| 08/26/2026 21:58 | 41 | 74.00 |
| 08/26/2026 21:58 | 59 | 74.00 |
| 08/26/2026 21:58 | 100 | 74.00 |
| 08/26/2026 21:58 | 1 | 74.00 |
| 08/26/2026 21:58 | 300 | 74.02 |
| 08/26/2026 21:58 | 8 | 74.03 |
| 08/26/2026 21:58 | 100 | 74.03 |
| 08/26/2026 21:58 | 128 | 74.03 |
| 08/26/2026 21:58 | 58 | 74.03 |
| 08/26/2026 21:58 | 14 | 74.03 |
| 08/26/2026 21:58 | 3 | 74.03 |
| 08/26/2026 21:58 | 100 | 74.04 |
| 08/26/2026 21:58 | 1 | 74.04 |
| 08/26/2026 21:58 | 1 | 74.04 |
| 08/26/2026 21:58 | 1 | 74.04 |
| 08/26/2026 21:58 | 1 | 74.06 |
| 08/26/2026 21:58 | 6 | 74.07 |
| 08/26/2026 21:58 | 7 | 74.07 |
| 08/26/2026 21:58 | 1 | 74.07 |
| 08/26/2026 21:58 | 68 | 74.07 |
| 08/26/2026 21:58 | 32 | 74.08 |
| 08/26/2026 21:58 | 4 | 74.08 |
| 08/26/2026 21:58 | 3 | 74.08 |
| 08/26/2026 21:58 | 54 | 74.08 |
| 08/26/2026 21:58 | 7 | 74.08 |
| 08/26/2026 21:58 | 2 | 74.08 |
| 08/26/2026 21:58 | 7 | 74.08 |
| 08/26/2026 21:58 | 8 | 74.08 |
| 08/26/2026 21:58 | 50 | 74.08 |
| 08/26/2026 21:58 | 1 | 74.08 |
| 08/26/2026 21:58 | 100 | 74.08 |
| 08/26/2026 21:58 | 6 | 74.12 |
| 08/26/2026 21:58 | 59 | 74.11 |
| 08/26/2026 21:58 | 5 | 74.09 |
| 08/26/2026 21:58 | 45 | 74.10 |
| 08/26/2026 21:58 | 5 | 74.10 |
| 08/26/2026 21:58 | 5 | 74.10 |
| 08/26/2026 21:58 | 100 | 74.12 |
| 08/26/2026 21:57 | 5 | 74.16 |
| 08/26/2026 21:57 | 1 | 74.10 |
| 08/26/2026 21:57 | 13 | 74.10 |
| 08/26/2026 21:57 | 4 | 74.105 |
| 08/26/2026 21:57 | 100 | 74.11 |
| 08/26/2026 21:57 | 50 | 74.12 |
| 08/26/2026 21:57 | 1 | 74.12 |
| 08/26/2026 21:57 | 1 | 74.12 |
| 08/26/2026 21:57 | 8 | 74.13 |
| 08/26/2026 21:57 | 36 | 74.13 |
| 08/26/2026 21:57 | 47 | 74.14 |
| 08/26/2026 21:57 | 25 | 74.16 |
| 08/26/2026 21:57 | 50 | 74.16 |
| 08/26/2026 21:57 | 12 | 74.13 |
| 08/26/2026 21:57 | 1 | 74.13 |
| 08/26/2026 21:57 | 1 | 74.14 |
| 08/26/2026 21:57 | 2 | 74.14 |
| 08/26/2026 21:57 | 2 | 74.14 |
| 08/26/2026 21:57 | 2 | 74.14 |
| 08/26/2026 21:57 | 1 | 74.15 |
| 08/26/2026 21:57 | 3 | 74.15 |
| 08/26/2026 21:57 | 27 | 74.16 |
| 08/26/2026 21:57 | 2 | 74.16 |
| 08/26/2026 21:57 | 7 | 74.16 |
| 08/26/2026 21:57 | 38 | 74.16 |
| 08/26/2026 21:57 | 30 | 74.16 |
| 08/26/2026 21:57 | 15 | 74.16 |
| 08/26/2026 21:57 | 4 | 74.16 |
| 08/26/2026 21:57 | 2 | 74.16 |
| 08/26/2026 21:57 | 3 | 74.16 |
| 08/26/2026 21:57 | 1 | 74.16 |
| 08/26/2026 21:57 | 4 | 74.16 |
| 08/26/2026 21:57 | 5 | 74.17 |
| 08/26/2026 21:57 | 58 | 74.17 |
| 08/26/2026 21:57 | 1 | 74.17 |
| 08/26/2026 21:57 | 38 | 74.18 |
| 08/26/2026 21:56 | 27 | 74.20 |
| 08/26/2026 21:56 | 11 | 74.20 |
| 08/26/2026 21:56 | 1 | 74.21 |
| 08/26/2026 21:56 | 1 | 74.21 |
| 08/26/2026 21:56 | 15 | 74.22 |
| 08/26/2026 21:56 | 1 | 74.22 |
| 08/26/2026 21:56 | 100 | 74.22 |
| 08/26/2026 21:56 | 48 | 74.22 |
| 08/26/2026 21:55 | 38 | 74.235 |
| 08/26/2026 21:55 | 38 | 74.235 |
| 08/26/2026 21:55 | 264 | 74.26 |
| 08/26/2026 21:55 | 33 | 74.25 |
| 08/26/2026 21:55 | 100 | 74.25 |
| 08/26/2026 21:55 | 16 | 74.22 |
| 08/26/2026 21:55 | 126 | 74.21 |
| 08/26/2026 21:55 | 50 | 74.21 |
| 08/26/2026 21:55 | 50 | 74.21 |
| 08/26/2026 21:55 | 5 | 74.20 |
| 08/26/2026 21:55 | 38 | 74.21 |
| 08/26/2026 21:55 | 38 | 74.21 |
| 08/26/2026 21:55 | 38 | 74.21 |
| 08/26/2026 21:55 | 38 | 74.21 |
| 08/26/2026 21:55 | 22 | 74.21 |
| 08/26/2026 21:54 | 100 | 74.20 |
| 08/26/2026 21:54 | 1 | 74.20 |
| 08/26/2026 21:54 | 100 | 74.20 |
| 08/26/2026 21:54 | 2 | 74.19 |
| 08/26/2026 21:54 | 1 | 74.19 |
| 08/26/2026 21:54 | 100 | 74.175 |
| 08/26/2026 21:54 | 1 | 74.16 |
| 08/26/2026 21:54 | 3 | 74.15 |
| 08/26/2026 21:54 | 1 | 74.15 |
| 08/26/2026 21:54 | 100 | 74.14 |
| 08/26/2026 21:54 | 47 | 74.14 |
| 08/26/2026 21:54 | 53 | 74.14 |
| 08/26/2026 21:54 | 100 | 74.14 |
| 08/26/2026 21:54 | 2 | 74.14 |
| 08/26/2026 21:54 | 1 | 74.14 |
| 08/26/2026 21:54 | 1 | 74.14 |
| 08/26/2026 21:54 | 3 | 74.14 |
| 08/26/2026 21:54 | 100 | 74.14 |
| 08/26/2026 21:54 | 61 | 74.135 |
| 08/26/2026 21:54 | 100 | 74.13 |
| 08/26/2026 21:54 | 269 | 74.13 |
| 08/26/2026 21:54 | 45 | 74.13 |
| 08/26/2026 21:54 | 1 | 74.13 |
| 08/26/2026 21:54 | 1 | 74.13 |
| 08/26/2026 21:54 | 100 | 74.12 |
| 08/26/2026 21:54 | 51 | 74.12 |
| 08/26/2026 21:54 | 15 | 74.12 |
| 08/26/2026 21:54 | 34 | 74.12 |
| 08/26/2026 21:54 | 42 | 74.12 |
| 08/26/2026 21:54 | 50 | 74.12 |
| 08/26/2026 21:54 | 8 | 74.12 |
| 08/26/2026 21:54 | 4 | 74.12 |
| 08/26/2026 21:54 | 68 | 74.10 |
| 08/26/2026 21:54 | 104 | 74.10 |
| 08/26/2026 21:54 | 38 | 74.10 |
| 08/26/2026 21:54 | 38 | 74.10 |
| 08/26/2026 21:54 | 104 | 74.10 |
| 08/26/2026 21:54 | 38 | 74.10 |
| 08/26/2026 21:54 | 6 | 74.10 |
| 08/26/2026 21:54 | 104 | 74.10 |
| 08/26/2026 21:54 | 1 | 74.07 |
| 08/26/2026 21:54 | 5 | 74.09 |
| 08/26/2026 21:54 | 20 | 74.09 |
| 08/26/2026 21:54 | 100 | 74.11 |
| 08/26/2026 21:54 | 5 | 74.11 |
| 08/26/2026 21:54 | 100 | 74.12 |
| 08/26/2026 21:54 | 10 | 74.12 |
| 08/26/2026 21:54 | 3 | 74.105 |
| 08/26/2026 21:53 | 2 | 74.12 |
| 08/26/2026 21:53 | 1 | 74.12 |
| 08/26/2026 21:53 | 1 | 74.12 |
| 08/26/2026 21:53 | 100 | 74.12 |
| 08/26/2026 21:53 | 5 | 74.11 |
| 08/26/2026 21:53 | 79 | 74.10 |
| 08/26/2026 21:53 | 21 | 74.10 |
| 08/26/2026 21:53 | 1 | 74.10 |
| 08/26/2026 21:53 | 100 | 74.08 |
| 08/26/2026 21:53 | 100 | 74.08 |
| 08/26/2026 21:53 | 4 | 74.08 |
| 08/26/2026 21:53 | 1 | 74.08 |
| 08/26/2026 21:53 | 53 | 74.08 |
| 08/26/2026 21:52 | 2 | 74.03 |
| 08/26/2026 21:52 | 3 | 74.03 |
| 08/26/2026 21:52 | 5 | 74.03 |
| 08/26/2026 21:52 | 1 | 74.04 |
| 08/26/2026 21:51 | 1 | 74.09 |
| 08/26/2026 21:51 | 7 | 74.09 |
| 08/26/2026 21:51 | 78 | 74.10 |
| 08/26/2026 21:51 | 20 | 74.10 |
| 08/26/2026 21:51 | 8 | 74.10 |
| 08/26/2026 21:51 | 2 | 74.10 |
| 08/26/2026 21:51 | 2 | 74.10 |
| 08/26/2026 21:51 | 22 | 74.11 |
| 08/26/2026 21:51 | 38 | 74.11 |
| 08/26/2026 21:51 | 38 | 74.11 |
| 08/26/2026 21:50 | 1 | 74.11 |
| 08/26/2026 21:50 | 1 | 74.11 |
| 08/26/2026 21:50 | 20 | 74.18 |
| 08/26/2026 21:50 | 48 | 74.18 |
| 08/26/2026 21:50 | 3 | 74.18 |
| 08/26/2026 21:50 | 1 | 74.19 |
| 08/26/2026 21:50 | 13 | 74.21 |
| 08/26/2026 21:50 | 4 | 74.21 |
| 08/26/2026 21:50 | 5 | 74.21 |
| 08/26/2026 21:50 | 23 | 74.22 |
| 08/26/2026 21:50 | 10 | 74.22 |
| 08/26/2026 21:50 | 3 | 74.22 |
| 08/26/2026 21:50 | 81 | 74.22 |
| 08/26/2026 21:50 | 16 | 74.22 |
| 08/26/2026 21:50 | 4 | 74.22 |
| 08/26/2026 21:50 | 20 | 74.22 |
| 08/26/2026 21:50 | 41 | 74.22 |
| 08/26/2026 21:49 | 44 | 74.25 |
| 08/26/2026 21:49 | 170 | 74.24 |
| 08/26/2026 21:49 | 10 | 74.24 |
| 08/26/2026 21:49 | 5 | 74.23 |
| 08/26/2026 21:49 | 1 | 74.23 |
| 08/26/2026 21:49 | 4 | 74.23 |
| 08/26/2026 21:49 | 646 | 74.21 |
| 08/26/2026 21:48 | 12 | 74.20 |
| 08/26/2026 21:48 | 6 | 74.15 |
| 08/26/2026 21:47 | 1 | 74.18 |
| 08/26/2026 21:47 | 22 | 74.16 |
| 08/26/2026 21:47 | 1 | 74.16 |
| 08/26/2026 21:47 | 2 | 74.16 |
| 08/26/2026 21:47 | 4 | 74.18 |
| 08/26/2026 21:46 | 1 | 74.24 |
| 08/26/2026 21:46 | 1 | 74.24 |
| 08/26/2026 21:46 | 1 | 74.24 |
| 08/26/2026 21:46 | 1 | 74.24 |
| 08/26/2026 21:46 | 1 | 74.26 |
| 08/26/2026 21:46 | 125 | 74.23 |
| 08/26/2026 21:46 | 11 | 74.24 |
| 08/26/2026 21:46 | 40 | 74.24 |
| 08/26/2026 21:46 | 48 | 74.25 |
| 08/26/2026 21:46 | 20 | 74.25 |
| 08/26/2026 21:45 | 33 | 74.275 |
| 08/26/2026 21:45 | 1 | 74.28 |
| 08/26/2026 21:45 | 1 | 74.27 |
| 08/26/2026 21:45 | 1 | 74.28 |
| 08/26/2026 21:45 | 2 | 74.28 |
| 08/26/2026 21:45 | 95 | 74.28 |
| 08/26/2026 21:45 | 1 | 74.28 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.29 |
| 08/26/2026 21:45 | 1 | 74.30 |
| 08/26/2026 21:45 | 1 | 74.30 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:45 | 1 | 74.32 |
| 08/26/2026 21:44 | 19 | 74.33 |
| 08/26/2026 21:44 | 4 | 74.33 |
| 08/26/2026 21:44 | 1 | 74.33 |
| 08/26/2026 21:44 | 100 | 74.33 |
| 08/26/2026 21:44 | 33 | 74.32 |
| 08/26/2026 21:44 | 5 | 74.31 |
| 08/26/2026 21:44 | 14 | 74.31 |
| 08/26/2026 21:44 | 80 | 74.31 |
| 08/26/2026 21:44 | 6 | 74.31 |
| 08/26/2026 21:44 | 115 | 74.30 |
| 08/26/2026 21:44 | 1 | 74.275 |
| 08/26/2026 21:44 | 1 | 74.275 |
| 08/26/2026 21:44 | 1 | 74.275 |
| 08/26/2026 21:44 | 1 | 74.275 |
| 08/26/2026 21:44 | 4 | 74.28 |
| 08/26/2026 21:44 | 2 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.28 |
| 08/26/2026 21:44 | 1 | 74.30 |
| 08/26/2026 21:44 | 29 | 74.31 |
| 08/26/2026 21:44 | 25 | 74.31 |
| 08/26/2026 21:44 | 1 | 74.32 |
| 08/26/2026 21:44 | 1 | 74.32 |
| 08/26/2026 21:44 | 5 | 74.32 |
| 08/26/2026 21:44 | 96 | 74.32 |
| 08/26/2026 21:43 | 66 | 74.34 |
| 08/26/2026 21:43 | 1 | 74.34 |
| 08/26/2026 21:43 | 1 | 74.34 |
| 08/26/2026 21:41 | 1 | 74.34 |
| 08/26/2026 21:40 | 100 | 74.37 |
| 08/26/2026 21:40 | 50 | 74.37 |
| 08/26/2026 21:40 | 100 | 74.37 |
| 08/26/2026 21:40 | 100 | 74.36 |
| 08/26/2026 21:40 | 51 | 74.36 |
| 08/26/2026 21:40 | 100 | 74.36 |
| 08/26/2026 21:40 | 50 | 74.30 |
| 08/26/2026 21:40 | 50 | 74.30 |
| 08/26/2026 21:40 | 1 | 74.32 |
| 08/26/2026 21:40 | 100 | 74.30 |
| 08/26/2026 21:40 | 5 | 74.30 |
| 08/26/2026 21:40 | 100 | 74.30 |
| 08/26/2026 21:40 | 59 | 74.30 |
| 08/26/2026 21:40 | 1 | 74.30 |
| 08/26/2026 21:39 | 100 | 74.31 |
| 08/26/2026 21:39 | 84 | 74.31 |
| 08/26/2026 21:39 | 4 | 74.31 |
| 08/26/2026 21:39 | 95 | 74.31 |
| 08/26/2026 21:39 | 5 | 74.31 |
| 08/26/2026 21:39 | 6 | 74.35 |
| 08/26/2026 21:38 | 1 | 74.38 |
| 08/26/2026 21:36 | 1 | 74.38 |
| 08/26/2026 21:35 | 1 | 74.32 |
| 08/26/2026 21:35 | 3 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 6 | 74.32 |
| 08/26/2026 21:35 | 5 | 74.32 |
| 08/26/2026 21:34 | 94 | 74.33 |
| 08/26/2026 21:34 | 6 | 74.33 |
| 08/26/2026 21:33 | 6 | 74.375 |
| 08/26/2026 21:32 | 86 | 74.385 |
| 08/26/2026 21:31 | 100 | 74.41 |
| 08/26/2026 21:31 | 100 | 74.41 |
| 08/26/2026 21:31 | 89 | 74.41 |
| 08/26/2026 21:31 | 10 | 74.41 |
| 08/26/2026 21:31 | 1 | 74.41 |
| 08/26/2026 21:31 | 300 | 74.39 |
| 08/26/2026 21:30 | 1 | 74.35 |
| 08/26/2026 21:28 | 1 | 74.32 |
| 08/26/2026 21:28 | 48 | 74.35 |
| 08/26/2026 21:28 | 4 | 74.365 |
| 08/26/2026 21:28 | 1 | 74.35 |
| 08/26/2026 21:28 | 1 | 74.35 |
| 08/26/2026 21:27 | 2 | 74.38 |
| 08/26/2026 21:26 | 100 | 74.46 |
| 08/26/2026 21:26 | 2867 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.50 |
| 08/26/2026 21:26 | 1288 | 74.50 |
| 08/26/2026 21:26 | 125 | 74.49 |
| 08/26/2026 21:26 | 170 | 74.48 |
| 08/26/2026 21:26 | 125 | 74.49 |
| 08/26/2026 21:26 | 170 | 74.47 |
| 08/26/2026 21:26 | 12 | 74.50 |
| 08/26/2026 21:26 | 25 | 74.49 |
| 08/26/2026 21:26 | 100 | 74.49 |
| 08/26/2026 21:26 | 1300 | 74.50 |
| 08/26/2026 21:26 | 125 | 74.49 |
| 08/26/2026 21:26 | 170 | 74.445 |
| 08/26/2026 21:26 | 1 | 74.45 |
| 08/26/2026 21:26 | 1 | 74.47 |
| 08/26/2026 21:26 | 4 | 74.47 |
| 08/26/2026 21:26 | 8 | 74.47 |
| 08/26/2026 21:26 | 33 | 74.47 |
| 08/26/2026 21:26 | 26 | 74.47 |
| 08/26/2026 21:26 | 3 | 74.48 |
| 08/26/2026 21:26 | 2 | 74.48 |
| 08/26/2026 21:26 | 3 | 74.49 |
| 08/26/2026 21:26 | 4 | 74.49 |
| 08/26/2026 21:26 | 5 | 74.49 |
| 08/26/2026 21:26 | 1 | 74.49 |
| 08/26/2026 21:26 | 4 | 74.49 |
| 08/26/2026 21:26 | 3 | 74.49 |
| 08/26/2026 21:26 | 1 | 74.49 |
| 08/26/2026 21:26 | 100 | 74.49 |
| 08/26/2026 21:26 | 87 | 74.49 |
| 08/26/2026 21:26 | 12 | 74.50 |
| 08/26/2026 21:26 | 38 | 74.50 |
| 08/26/2026 21:26 | 1 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.58 |
| 08/26/2026 21:26 | 100 | 74.50 |
| 08/26/2026 21:26 | 1 | 74.50 |
| 08/26/2026 21:26 | 100 | 74.51 |
| 08/26/2026 21:26 | 160 | 74.52 |
| 08/26/2026 21:26 | 144 | 74.52 |
| 08/26/2026 21:26 | 2 | 74.52 |
| 08/26/2026 21:26 | 24 | 74.52 |
| 08/26/2026 21:26 | 188 | 74.52 |
| 08/26/2026 21:26 | 95 | 74.53 |
| 08/26/2026 21:26 | 6 | 74.595 |
| 08/26/2026 21:25 | 5 | 74.53 |
| 08/26/2026 21:25 | 2 | 74.54 |
| 08/26/2026 21:25 | 50 | 74.55 |
| 08/26/2026 21:24 | 24 | 74.58 |
| 08/26/2026 21:24 | 38 | 74.58 |
| 08/26/2026 21:24 | 38 | 74.58 |
| 08/26/2026 21:17 | 100 | 74.61 |
| 08/26/2026 21:17 | 33 | 74.61 |
| 08/26/2026 21:17 | 24 | 74.61 |
| 08/26/2026 21:17 | 33 | 74.57 |
| 08/26/2026 21:17 | 47 | 74.57 |
| 08/26/2026 21:17 | 33 | 74.56 |
| 08/26/2026 21:17 | 47 | 74.56 |
| 08/26/2026 21:17 | 47 | 74.55 |
| 08/26/2026 21:17 | 2 | 74.53 |
| 08/26/2026 21:17 | 47 | 74.50 |
| 08/26/2026 21:17 | 2 | 74.51 |
| 08/26/2026 21:17 | 100 | 74.51 |
| 08/26/2026 21:17 | 16 | 74.54 |
| 08/26/2026 21:17 | 1 | 74.53 |
| 08/26/2026 21:17 | 29 | 74.53 |
| 08/26/2026 21:17 | 18 | 74.53 |
| 08/26/2026 21:17 | 22 | 74.50 |
| 08/26/2026 21:17 | 100 | 74.51 |
| 08/26/2026 21:17 | 200 | 74.51 |
| 08/26/2026 21:17 | 19 | 74.53 |
| 08/26/2026 21:17 | 1 | 74.53 |
| 08/26/2026 21:17 | 100 | 74.53 |
| 08/26/2026 21:17 | 1 | 74.53 |
| 08/26/2026 21:17 | 1 | 74.53 |
| 08/26/2026 21:17 | 33 | 74.53 |
| 08/26/2026 21:17 | 76 | 74.53 |
| 08/26/2026 21:17 | 125 | 74.54 |
| 08/26/2026 21:17 | 1 | 74.58 |
| 08/26/2026 21:17 | 7 | 74.59 |
| 08/26/2026 21:17 | 15 | 74.59 |
| 08/26/2026 21:17 | 1 | 74.59 |
| 08/26/2026 21:17 | 100 | 74.60 |
| 08/26/2026 21:17 | 1 | 74.60 |
| 08/26/2026 21:17 | 50 | 74.60 |
| 08/26/2026 21:17 | 1 | 74.61 |
| 08/26/2026 21:17 | 100 | 74.65 |
| 08/26/2026 21:17 | 15 | 74.66 |
| 08/26/2026 21:17 | 1 | 74.63 |
| 08/26/2026 21:17 | 3 | 74.62 |
| 08/26/2026 21:17 | 1 | 74.62 |
| 08/26/2026 21:17 | 30 | 74.62 |
| 08/26/2026 21:17 | 5 | 74.63 |
| 08/26/2026 21:17 | 1 | 74.63 |
| 08/26/2026 21:17 | 2 | 74.63 |
| 08/26/2026 21:17 | 2 | 74.64 |
| 08/26/2026 21:17 | 33 | 74.65 |
| 08/26/2026 21:17 | 1 | 74.65 |
| 08/26/2026 21:17 | 80 | 74.65 |
| 08/26/2026 21:17 | 4 | 74.65 |
| 08/26/2026 21:17 | 100 | 74.65 |
| 08/26/2026 21:17 | 3 | 74.65 |
| 08/26/2026 21:17 | 72 | 74.65 |
| 08/26/2026 21:17 | 33 | 74.67 |
| 08/26/2026 21:17 | 100 | 74.73 |
| 08/26/2026 21:17 | 50 | 74.73 |
| 08/26/2026 21:17 | 100 | 74.73 |
| 08/26/2026 21:17 | 100 | 74.74 |
| 08/26/2026 21:17 | 100 | 74.74 |
| 08/26/2026 21:17 | 5 | 74.74 |
| 08/26/2026 21:17 | 100 | 74.75 |
| 08/26/2026 21:17 | 1 | 74.80 |
| 08/26/2026 21:16 | 3 | 74.81 |
| 08/26/2026 21:16 | 1 | 74.80 |
| 08/26/2026 21:15 | 1 | 74.79 |
| 08/26/2026 21:15 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.79 |
| 08/26/2026 21:14 | 1 | 74.78 |
| 08/26/2026 21:08 | 6 | 74.75 |
| 08/26/2026 21:08 | 1 | 74.68 |
| 08/26/2026 21:08 | 1 | 74.68 |
| 08/26/2026 21:08 | 3 | 74.67 |
| 08/26/2026 21:07 | 47 | 74.60 |
| 08/26/2026 21:07 | 23 | 74.60 |
| 08/26/2026 21:07 | 30 | 74.60 |
| 08/26/2026 21:07 | 50 | 74.59 |
| 08/26/2026 21:07 | 50 | 74.59 |
| 08/26/2026 21:07 | 100 | 74.58 |
| 08/26/2026 21:07 | 2 | 74.57 |
| 08/26/2026 21:07 | 1 | 74.57 |
| 08/26/2026 21:07 | 100 | 74.56 |
| 08/26/2026 21:07 | 1 | 74.55 |
| 08/26/2026 21:07 | 3 | 74.55 |
| 08/26/2026 21:07 | 52 | 74.55 |
| 08/26/2026 21:07 | 12 | 74.54 |
| 08/26/2026 21:07 | 88 | 74.54 |
| 08/26/2026 21:07 | 64 | 74.54 |
| 08/26/2026 21:07 | 38 | 74.54 |
| 08/26/2026 21:07 | 50 | 74.54 |
| 08/26/2026 21:07 | 38 | 74.54 |
| 08/26/2026 21:07 | 50 | 74.50 |
| 08/26/2026 21:06 | 4 | 74.54 |
| 08/26/2026 21:06 | 29 | 74.49 |
| 08/26/2026 21:06 | 71 | 74.49 |
| 08/26/2026 21:06 | 9 | 74.49 |
| 08/26/2026 21:06 | 50 | 74.50 |
| 08/26/2026 21:06 | 3 | 74.525 |
| 08/26/2026 21:05 | 1 | 74.54 |
| 08/26/2026 21:05 | 52 | 74.54 |
| 08/26/2026 21:05 | 52 | 74.54 |
| 08/26/2026 21:05 | 1 | 74.54 |
| 08/26/2026 21:05 | 5 | 74.52 |
| 08/26/2026 21:05 | 2 | 74.50 |
| 08/26/2026 21:05 | 1 | 74.495 |
| 08/26/2026 21:04 | 1 | 74.54 |
| 08/26/2026 21:02 | 30 | 74.54 |
| 08/26/2026 20:55 | 3 | 74.44 |
| 08/26/2026 20:50 | 2 | 74.45 |
| 08/26/2026 20:49 | 1 | 74.45 |
| 08/26/2026 20:48 | 1 | 74.49 |
| 08/26/2026 20:48 | 20 | 74.50 |
| 08/26/2026 20:48 | 3 | 74.50 |
| 08/26/2026 20:48 | 6 | 74.50 |
| 08/26/2026 20:48 | 1 | 74.50 |
| 08/26/2026 20:48 | 90 | 74.50 |
| 08/26/2026 20:48 | 1 | 74.50 |
| 08/26/2026 20:48 | 100 | 74.51 |
| 08/26/2026 20:45 | 3 | 74.46 |
| 08/26/2026 20:44 | 1 | 74.46 |
| 08/26/2026 20:44 | 1 | 74.46 |
| 08/26/2026 20:38 | 1 | 74.54 |
| 08/26/2026 20:38 | 1 | 74.54 |
| 08/26/2026 20:38 | 1 | 74.60 |
| 08/26/2026 20:38 | 6 | 74.62 |
| 08/26/2026 20:38 | 1 | 74.62 |
| 08/26/2026 20:38 | 12 | 74.62 |
| 08/26/2026 20:38 | 1 | 74.60 |
| 08/26/2026 20:36 | 1 | 74.57 |
| 08/26/2026 20:36 | 56 | 74.55 |
| 08/26/2026 20:36 | 13 | 74.54 |
| 08/26/2026 20:36 | 67 | 74.54 |
| 08/26/2026 20:36 | 20 | 74.54 |
| 08/26/2026 20:36 | 100 | 74.54 |
| 08/26/2026 20:36 | 99 | 74.54 |
| 08/26/2026 20:36 | 100 | 74.54 |
| 08/26/2026 20:36 | 22 | 74.54 |
| 08/26/2026 20:36 | 37 | 74.53 |
| 08/26/2026 20:36 | 100 | 74.53 |
| 08/26/2026 20:36 | 1 | 74.52 |
| 08/26/2026 20:35 | 97 | 74.45 |
| 08/26/2026 20:35 | 3 | 74.45 |
| 08/26/2026 20:35 | 1 | 74.44 |
| 08/26/2026 20:34 | 1 | 74.41 |
| 08/26/2026 20:34 | 4 | 74.43 |
| 08/26/2026 20:34 | 100 | 74.43 |
| 08/26/2026 20:32 | 100 | 74.54 |
| 08/26/2026 20:32 | 1 | 74.50 |
| 08/26/2026 20:32 | 1 | 74.51 |
| 08/26/2026 20:31 | 67 | 74.55 |
| 08/26/2026 20:31 | 9 | 74.55 |
| 08/26/2026 20:30 | 1 | 74.59 |
| 08/26/2026 20:30 | 1 | 74.56 |
| 08/26/2026 20:30 | 74 | 74.56 |
| 08/26/2026 20:30 | 1 | 74.56 |
| 08/26/2026 20:30 | 1 | 74.57 |
| 08/26/2026 20:30 | 54 | 74.58 |
| 08/26/2026 20:30 | 2 | 74.59 |
| 08/26/2026 20:30 | 30 | 74.59 |
| 08/26/2026 20:30 | 70 | 74.59 |
| 08/26/2026 20:29 | 22 | 74.62 |
| 08/26/2026 20:29 | 1 | 74.63 |
| 08/26/2026 20:29 | 20 | 74.64 |
| 08/26/2026 20:27 | 100 | 74.70 |
| 08/26/2026 20:27 | 53 | 74.70 |
| 08/26/2026 20:27 | 4 | 74.70 |
| 08/26/2026 20:27 | 1 | 74.71 |
| 08/26/2026 20:27 | 1 | 74.73 |
| 08/26/2026 20:27 | 1 | 74.74 |
| 08/26/2026 20:27 | 1 | 74.74 |
| 08/26/2026 20:27 | 1 | 74.72 |
| 08/26/2026 20:27 | 1 | 74.73 |
| 08/26/2026 20:27 | 20 | 74.74 |
| 08/26/2026 20:27 | 2 | 74.74 |
| 08/26/2026 20:27 | 4 | 74.74 |
| 08/26/2026 20:26 | 59 | 74.84 |
| 08/26/2026 20:25 | 1 | 74.75 |
| 08/26/2026 20:25 | 1 | 74.75 |
| 08/26/2026 20:21 | 7 | 74.81 |
| 08/26/2026 20:21 | 2 | 74.81 |
| 08/26/2026 20:21 | 43 | 74.82 |
| 08/26/2026 20:21 | 1 | 74.88 |
| 08/26/2026 20:21 | 30 | 74.83 |
| 08/26/2026 20:21 | 120 | 74.83 |
| 08/26/2026 20:21 | 100 | 74.83 |
| 08/26/2026 20:21 | 55 | 74.83 |
| 08/26/2026 20:20 | 100 | 74.84 |
| 08/26/2026 20:20 | 70 | 74.85 |
| 08/26/2026 20:20 | 100 | 74.85 |
| 08/26/2026 20:20 | 67 | 74.86 |
| 08/26/2026 20:20 | 33 | 74.86 |
| 08/26/2026 20:20 | 100 | 74.85 |
| 08/26/2026 20:20 | 50 | 74.84 |
| 08/26/2026 20:20 | 47 | 74.80 |
| 08/26/2026 20:20 | 66 | 74.80 |
| 08/26/2026 20:20 | 15 | 74.80 |
| 08/26/2026 20:20 | 42 | 74.80 |
| 08/26/2026 20:20 | 33 | 74.80 |
| 08/26/2026 20:20 | 1 | 74.80 |
| 08/26/2026 20:20 | 32 | 74.80 |
| 08/26/2026 20:20 | 34 | 74.81 |
| 08/26/2026 20:20 | 66 | 74.81 |
| 08/26/2026 20:20 | 10 | 74.81 |
| 08/26/2026 20:20 | 1 | 74.86 |
| 08/26/2026 20:20 | 99 | 74.85 |
| 08/26/2026 20:20 | 1 | 74.85 |
| 08/26/2026 20:20 | 194 | 74.85 |
| 08/26/2026 20:20 | 406 | 74.85 |
| 08/26/2026 20:20 | 100 | 74.84 |
| 08/26/2026 20:20 | 100 | 74.84 |
| 08/26/2026 20:20 | 100 | 74.84 |
| 08/26/2026 20:20 | 12 | 74.84 |
| 08/26/2026 20:20 | 100 | 74.82 |
| 08/26/2026 20:20 | 50 | 74.82 |
| 08/26/2026 20:14 | 1 | 74.73 |
| 08/26/2026 20:14 | 1 | 74.76 |
| 08/26/2026 20:14 | 58 | 74.73 |
| 08/26/2026 20:14 | 33 | 74.73 |
| 08/26/2026 20:14 | 67 | 74.73 |
| 08/26/2026 20:14 | 23 | 74.73 |
| 08/26/2026 20:14 | 23 | 74.73 |
| 08/26/2026 20:14 | 67 | 74.73 |
| 08/26/2026 20:14 | 50 | 74.76 |
| 08/26/2026 20:13 | 1 | 74.79 |
| 08/26/2026 20:13 | 1 | 74.78 |
| 08/26/2026 20:13 | 12 | 74.76 |
| 08/26/2026 20:13 | 48 | 74.76 |
| 08/26/2026 20:13 | 27 | 74.76 |
| 08/26/2026 20:13 | 6 | 74.76 |
| 08/26/2026 20:13 | 24 | 74.75 |
| 08/26/2026 20:13 | 97 | 74.75 |
| 08/26/2026 20:13 | 3 | 74.75 |
| 08/26/2026 20:09 | 1 | 74.74 |
| 08/26/2026 20:08 | 1 | 74.65 |
| 08/26/2026 20:08 | 1 | 74.65 |
| 08/26/2026 20:08 | 1 | 74.66 |
| 08/26/2026 20:08 | 39 | 74.66 |
| 08/26/2026 20:07 | 50 | 74.67 |
| 08/26/2026 20:06 | 11 | 74.64 |
| 08/26/2026 20:06 | 1 | 74.64 |
| 08/26/2026 20:06 | 25 | 74.62 |
| 08/26/2026 20:06 | 4 | 74.61 |
| 08/26/2026 20:06 | 1 | 74.58 |
| 08/26/2026 20:06 | 1 | 74.57 |
| 08/26/2026 20:06 | 1 | 74.56 |
| 08/26/2026 20:06 | 1 | 74.55 |
| 08/26/2026 20:06 | 1 | 74.54 |
| 08/26/2026 20:06 | 1 | 74.53 |
| 08/26/2026 20:06 | 1 | 74.53 |
| 08/26/2026 20:06 | 1 | 74.52 |
| 08/26/2026 20:06 | 100 | 74.51 |
| 08/26/2026 20:06 | 33 | 74.51 |
| 08/26/2026 20:06 | 100 | 74.51 |
| 08/26/2026 20:06 | 33 | 74.50 |
| 08/26/2026 20:06 | 100 | 74.50 |
| 08/26/2026 20:06 | 2 | 74.50 |
| 08/26/2026 20:06 | 100 | 74.50 |
| 08/26/2026 20:06 | 50 | 74.44 |
| 08/26/2026 20:06 | 3 | 74.40 |
| 08/26/2026 20:06 | 1 | 74.40 |
| 08/26/2026 20:05 | 1 | 74.40 |
| 08/26/2026 20:05 | 61 | 74.44 |
| 08/26/2026 20:05 | 28 | 74.44 |
| 08/26/2026 20:05 | 100 | 74.44 |
| 08/26/2026 20:05 | 1 | 74.46 |
| 08/26/2026 20:05 | 1 | 74.48 |
| 08/26/2026 20:05 | 16 | 74.47 |
| 08/26/2026 20:05 | 100 | 74.45 |
| 08/26/2026 20:05 | 75 | 74.45 |
| 08/26/2026 20:05 | 1 | 74.45 |
| 08/26/2026 20:05 | 24 | 74.45 |
| 08/26/2026 20:05 | 56 | 74.45 |
| 08/26/2026 20:05 | 1 | 74.45 |
| 08/26/2026 20:05 | 5 | 74.44 |
| 08/26/2026 20:05 | 1 | 74.44 |
| 08/26/2026 20:05 | 1 | 74.44 |
| 08/26/2026 20:05 | 82 | 74.44 |
| 08/26/2026 20:05 | 6 | 74.44 |
| 08/26/2026 20:05 | 22 | 74.44 |
| 08/26/2026 20:05 | 18 | 74.41 |
| 08/26/2026 20:05 | 7 | 74.41 |
| 08/26/2026 20:05 | 43 | 74.45 |
| 08/26/2026 20:05 | 15 | 74.45 |
| 08/26/2026 20:05 | 100 | 74.44 |
| 08/26/2026 20:05 | 2 | 74.395 |
| 08/26/2026 20:02 | 1 | 74.40 |
| 08/26/2026 20:02 | 1 | 74.40 |
| 08/26/2026 20:02 | 1 | 74.40 |
| 08/26/2026 20:01 | 1 | 74.40 |
| 08/26/2026 20:01 | 1 | 74.40 |
| 08/26/2026 20:01 | 1 | 74.40 |
| 08/26/2026 20:01 | 11 | 74.44 |
| 08/26/2026 20:01 | 1 | 74.44 |
| 08/26/2026 20:01 | 1 | 74.38 |
| 08/26/2026 20:01 | 1 | 74.38 |
| 08/26/2026 20:01 | 1 | 74.38 |
| 08/26/2026 19:59 | 1 | 74.385 |
| 08/26/2026 19:59 | 1 | 74.385 |
| 08/26/2026 19:59 | 1 | 74.385 |
| 08/26/2026 19:58 | 60 | 74.41 |
| 08/26/2026 19:58 | 100 | 74.39 |
| 08/26/2026 19:58 | 100 | 74.41 |
| 08/26/2026 19:58 | 100 | 74.40 |
| 08/26/2026 19:58 | 100 | 74.40 |
| 08/26/2026 19:58 | 60 | 74.40 |
| 08/26/2026 19:58 | 38 | 74.37 |
| 08/26/2026 19:58 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.35 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:56 | 1 | 74.37 |
| 08/26/2026 19:56 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.35 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.37 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 1 | 74.36 |
| 08/26/2026 19:55 | 2 | 74.32 |
| 08/26/2026 19:55 | 1 | 74.34 |
| 08/26/2026 19:55 | 1 | 74.33 |
| 08/26/2026 19:55 | 1 | 74.33 |
| 08/26/2026 19:54 | 1 | 74.33 |
| 08/26/2026 19:54 | 1 | 74.33 |
| 08/26/2026 19:54 | 1 | 74.34 |
| 08/26/2026 19:54 | 46 | 74.34 |
| 08/26/2026 19:54 | 1 | 74.35 |
| 08/26/2026 19:54 | 52 | 74.35 |
| 08/26/2026 19:53 | 75 | 74.39 |
| 08/26/2026 19:53 | 53 | 74.36 |
| 08/26/2026 19:51 | 1 | 74.38 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:51 | 1 | 74.395 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.36 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 75 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:50 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:49 | 1 | 74.37 |
| 08/26/2026 19:48 | 6 | 74.40 |
| 08/26/2026 19:48 | 1 | 74.40 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:48 | 1 | 74.49 |
| 08/26/2026 19:47 | 8 | 74.45 |
| 08/26/2026 19:47 | 2 | 74.47 |
| 08/26/2026 19:47 | 1 | 74.50 |
| 08/26/2026 19:47 | 1 | 74.50 |
| 08/26/2026 19:47 | 4 | 74.48 |
| 08/26/2026 19:47 | 4 | 74.48 |
| 08/26/2026 19:47 | 1 | 74.495 |
| 08/26/2026 19:47 | 35 | 74.50 |
| 08/26/2026 19:47 | 35 | 74.50 |
| 08/26/2026 19:47 | 1 | 74.50 |
| 08/26/2026 19:47 | 1 | 74.52 |
| 08/26/2026 19:47 | 1 | 74.54 |
| 08/26/2026 19:47 | 1 | 74.53 |
| 08/26/2026 19:47 | 1 | 74.52 |
| 08/26/2026 19:47 | 1 | 74.52 |
| 08/26/2026 19:47 | 1 | 74.55 |
| 08/26/2026 19:46 | 13 | 74.54 |
| 08/26/2026 19:46 | 1 | 74.54 |
| 08/26/2026 19:45 | 3 | 74.56 |
| 08/26/2026 19:44 | 1 | 74.56 |
| 08/26/2026 19:43 | 2 | 74.50 |
| 08/26/2026 19:43 | 4 | 74.50 |
| 08/26/2026 19:43 | 27 | 74.48 |
| 08/26/2026 19:43 | 1 | 74.48 |
| 08/26/2026 19:43 | 33 | 74.45 |
| 08/26/2026 19:43 | 100 | 74.45 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.41 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.41 |
| 08/26/2026 19:43 | 1 | 74.41 |
| 08/26/2026 19:43 | 1 | 74.41 |
| 08/26/2026 19:43 | 1 | 74.41 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.40 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.395 |
| 08/26/2026 19:43 | 1 | 74.38 |
| 08/26/2026 19:43 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.35 |
| 08/26/2026 19:42 | 1 | 74.36 |
| 08/26/2026 19:42 | 1 | 74.36 |
| 08/26/2026 19:42 | 1 | 74.36 |
| 08/26/2026 19:42 | 1 | 74.36 |
| 08/26/2026 19:42 | 1 | 74.37 |
| 08/26/2026 19:42 | 1 | 74.38 |
| 08/26/2026 19:42 | 1 | 74.38 |
| 08/26/2026 19:42 | 1 | 74.40 |
| 08/26/2026 19:42 | 1 | 74.40 |
| 08/26/2026 19:41 | 50 | 74.43 |
| 08/26/2026 19:41 | 34 | 74.43 |
| 08/26/2026 19:41 | 100 | 74.38 |
| 08/26/2026 19:41 | 1 | 74.38 |
| 08/26/2026 19:41 | 99 | 74.38 |
| 08/26/2026 19:41 | 1 | 74.38 |
| 08/26/2026 19:40 | 33 | 74.34 |
| 08/26/2026 19:40 | 100 | 74.34 |
| 08/26/2026 19:40 | 62 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 18 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 5 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 1 | 74.36 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 50 | 74.38 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.40 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.34 |
| 08/26/2026 19:40 | 1 | 74.41 |
| 08/26/2026 19:40 | 16 | 74.39 |
| 08/26/2026 19:40 | 1 | 74.38 |
| 08/26/2026 19:40 | 1 | 74.35 |
| 08/26/2026 19:40 | 100 | 74.33 |
| 08/26/2026 19:40 | 106 | 74.33 |
| 08/26/2026 19:40 | 170 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 1 | 74.33 |
| 08/26/2026 19:40 | 251 | 74.33 |
| 08/26/2026 19:40 | 50 | 74.33 |
| 08/26/2026 19:40 | 6 | 74.33 |
| 08/26/2026 19:40 | 6 | 74.32 |
| 08/26/2026 19:40 | 6 | 74.32 |
| 08/26/2026 19:39 | 6 | 74.32 |
| 08/26/2026 19:37 | 50 | 74.26 |
| 08/26/2026 19:36 | 1 | 74.26 |
| 08/26/2026 19:35 | 1 | 74.27 |
| 08/26/2026 19:35 | 6 | 74.33 |
| 08/26/2026 19:35 | 9 | 74.31 |
| 08/26/2026 19:35 | 33 | 74.31 |
| 08/26/2026 19:35 | 41 | 74.31 |
| 08/26/2026 19:35 | 59 | 74.31 |
| 08/26/2026 19:35 | 30 | 74.30 |
| 08/26/2026 19:35 | 10 | 74.30 |
| 08/26/2026 19:35 | 1 | 74.30 |
| 08/26/2026 19:35 | 31 | 74.29 |
| 08/26/2026 19:35 | 11 | 74.29 |
| 08/26/2026 19:35 | 38 | 74.29 |
| 08/26/2026 19:35 | 8 | 74.29 |
| 08/26/2026 19:35 | 80 | 74.28 |
| 08/26/2026 19:35 | 11 | 74.28 |
| 08/26/2026 19:35 | 99 | 74.26 |
| 08/26/2026 19:35 | 2 | 74.18 |
| 08/26/2026 19:35 | 1 | 74.19 |
| 08/26/2026 19:35 | 1 | 74.20 |
| 08/26/2026 19:35 | 1 | 74.20 |
| 08/26/2026 19:35 | 5 | 74.20 |
| 08/26/2026 19:34 | 1 | 74.21 |
| 08/26/2026 19:34 | 1 | 74.21 |
| 08/26/2026 19:32 | 50 | 74.24 |
| 08/26/2026 19:32 | 2 | 74.33 |
| 08/26/2026 19:31 | 1 | 74.33 |
| 08/26/2026 19:31 | 2 | 74.33 |
| 08/26/2026 19:30 | 1 | 74.33 |
| 08/26/2026 19:25 | 1 | 74.32 |
| 08/26/2026 19:24 | 2 | 74.23 |
| 08/26/2026 19:21 | 9 | 74.22 |
| 08/26/2026 19:20 | 2 | 74.26 |
| 08/26/2026 19:20 | 3 | 74.32 |
| 08/26/2026 19:20 | 21 | 74.33 |
| 08/26/2026 19:20 | 1 | 74.34 |
| 08/26/2026 19:20 | 12 | 74.35 |
| 08/26/2026 19:19 | 46 | 74.37 |
| 08/26/2026 19:19 | 1 | 74.37 |
| 08/26/2026 19:19 | 100 | 74.38 |
| 08/26/2026 19:19 | 1 | 74.38 |
| 08/26/2026 19:19 | 1 | 74.41 |
| 08/26/2026 19:19 | 1 | 74.39 |
| 08/26/2026 19:19 | 2 | 74.40 |
| 08/26/2026 19:19 | 15 | 74.40 |
| 08/26/2026 19:19 | 19 | 74.40 |
| 08/26/2026 19:18 | 1 | 74.42 |
| 08/26/2026 19:18 | 1 | 74.43 |
| 08/26/2026 19:18 | 1 | 74.44 |
| 08/26/2026 19:18 | 46 | 74.47 |
| 08/26/2026 19:18 | 5 | 74.47 |
| 08/26/2026 19:18 | 73 | 74.48 |
| 08/26/2026 19:18 | 1 | 74.48 |
| 08/26/2026 19:18 | 6 | 74.48 |
| 08/26/2026 19:18 | 9 | 74.48 |
| 08/26/2026 19:17 | 1 | 74.50 |
| 08/26/2026 19:17 | 38 | 74.49 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.51 |
| 08/26/2026 19:17 | 1 | 74.54 |
| 08/26/2026 19:14 | 1 | 74.51 |
| 08/26/2026 19:14 | 76 | 74.51 |
| 08/26/2026 19:13 | 7 | 74.61 |
| 08/26/2026 19:08 | 1 | 74.53 |
| 08/26/2026 19:07 | 13 | 74.60 |
| 08/26/2026 19:04 | 1 | 74.64 |
| 08/26/2026 19:04 | 1 | 74.64 |
| 08/26/2026 19:04 | 1 | 74.62 |
| 08/26/2026 19:04 | 24 | 74.62 |
| 08/26/2026 19:04 | 59 | 74.62 |
| 08/26/2026 19:04 | 5 | 74.62 |
| 08/26/2026 19:03 | 2 | 74.60 |
| 08/26/2026 19:03 | 2 | 74.60 |
| 08/26/2026 19:02 | 14 | 74.57 |
| 08/26/2026 19:02 | 4 | 74.57 |
| 08/26/2026 19:02 | 36 | 74.62 |
| 08/26/2026 19:02 | 89 | 74.61 |
| 08/26/2026 19:02 | 89 | 74.60 |
| 08/26/2026 19:02 | 111 | 74.60 |
| 08/26/2026 19:02 | 100 | 74.60 |
| 08/26/2026 19:02 | 100 | 74.59 |
| 08/26/2026 19:00 | 11 | 74.59 |
| 08/26/2026 19:00 | 1 | 74.55 |
| 08/26/2026 19:00 | 11 | 74.55 |
| 08/26/2026 19:00 | 38 | 74.55 |
| 08/26/2026 19:00 | 21 | 74.55 |
| 08/26/2026 19:00 | 100 | 74.54 |
| 08/26/2026 19:00 | 50 | 74.46 |
| 08/26/2026 19:00 | 1 | 74.48 |
| 08/26/2026 19:00 | 1 | 74.48 |
| 08/26/2026 18:59 | 69 | 74.49 |
| 08/26/2026 18:59 | 1 | 74.50 |
| 08/26/2026 18:59 | 2 | 74.51 |
| 08/26/2026 18:59 | 10 | 74.51 |
| 08/26/2026 18:59 | 113 | 74.51 |
| 08/26/2026 18:59 | 87 | 74.51 |
| 08/26/2026 18:59 | 125 | 74.52 |
| 08/26/2026 18:58 | 1 | 74.60 |
| 08/26/2026 18:58 | 100 | 74.59 |
| 08/26/2026 18:58 | 34 | 74.59 |
| 08/26/2026 18:58 | 36 | 74.59 |
| 08/26/2026 18:58 | 99 | 74.58 |
| 08/26/2026 18:58 | 1 | 74.58 |
| 08/26/2026 18:58 | 1 | 74.53 |
| 08/26/2026 18:58 | 1 | 74.53 |
| 08/26/2026 18:58 | 1 | 74.53 |
| 08/26/2026 18:57 | 2 | 74.58 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.50 |
| 08/26/2026 18:57 | 1 | 74.52 |
| 08/26/2026 18:57 | 1 | 74.52 |
| 08/26/2026 18:57 | 1 | 74.52 |
| 08/26/2026 18:57 | 1 | 74.52 |
| 08/26/2026 18:56 | 1 | 74.52 |
| 08/26/2026 18:56 | 1 | 74.52 |
| 08/26/2026 18:56 | 1 | 74.52 |
| 08/26/2026 18:56 | 1 | 74.52 |
| 08/26/2026 18:56 | 1 | 74.57 |
| 08/26/2026 18:52 | 41 | 74.495 |
| 08/26/2026 18:49 | 1 | 74.58 |
| 08/26/2026 18:44 | 1 | 74.52 |
| 08/26/2026 18:44 | 1 | 74.51 |
| 08/26/2026 18:44 | 100 | 74.52 |
| 08/26/2026 18:42 | 4 | 74.59 |
| 08/26/2026 18:42 | 1 | 74.59 |
| 08/26/2026 18:41 | 10 | 74.56 |
| 08/26/2026 18:39 | 3 | 74.48 |
| 08/26/2026 18:39 | 50 | 74.48 |
| 08/26/2026 18:39 | 100 | 74.49 |
| 08/26/2026 18:39 | 5 | 74.48 |
| 08/26/2026 18:39 | 62 | 74.48 |
| 08/26/2026 18:39 | 23 | 74.48 |
| 08/26/2026 18:39 | 100 | 74.49 |
| 08/26/2026 18:39 | 100 | 74.53 |
| 08/26/2026 18:39 | 33 | 74.52 |
| 08/26/2026 18:39 | 44 | 74.52 |
| 08/26/2026 18:38 | 1 | 74.53 |
| 08/26/2026 18:36 | 1 | 74.48 |
| 08/26/2026 18:36 | 1 | 74.49 |
| 08/26/2026 18:36 | 1 | 74.49 |
| 08/26/2026 18:35 | 1 | 74.48 |
| 08/26/2026 18:35 | 1 | 74.48 |
| 08/26/2026 18:35 | 1 | 74.50 |
| 08/26/2026 18:34 | 1 | 74.46 |
| 08/26/2026 18:34 | 1 | 74.46 |
| 08/26/2026 18:33 | 2 | 74.51 |
| 08/26/2026 18:33 | 1 | 74.40 |
| 08/26/2026 18:33 | 2 | 74.41 |
| 08/26/2026 18:33 | 100 | 74.41 |
| 08/26/2026 18:33 | 100 | 74.41 |
| 08/26/2026 18:33 | 2 | 74.41 |
| 08/26/2026 18:33 | 2 | 74.41 |
| 08/26/2026 18:33 | 100 | 74.40 |
| 08/26/2026 18:32 | 1 | 74.40 |
| 08/26/2026 18:32 | 7 | 74.36 |
| 08/26/2026 18:31 | 2 | 74.36 |
| 08/26/2026 18:31 | 100 | 74.375 |
| 08/26/2026 18:31 | 91 | 74.35 |
| 08/26/2026 18:31 | 6 | 74.35 |
| 08/26/2026 18:31 | 2 | 74.35 |
| 08/26/2026 18:31 | 99 | 74.34 |
| 08/26/2026 18:31 | 50 | 74.32 |
| 08/26/2026 18:31 | 50 | 74.32 |
| 08/26/2026 18:31 | 100 | 74.35 |
| 08/26/2026 18:29 | 1 | 74.39 |
| 08/26/2026 18:29 | 1 | 74.38 |
| 08/26/2026 18:29 | 99 | 74.36 |
| 08/26/2026 18:29 | 1 | 74.36 |
| 08/26/2026 18:29 | 9 | 74.36 |
| 08/26/2026 18:29 | 100 | 74.355 |
| 08/26/2026 18:29 | 1 | 74.39 |
| 08/26/2026 18:29 | 1 | 74.40 |
| 08/26/2026 18:29 | 100 | 74.36 |
| 08/26/2026 18:29 | 9 | 74.36 |
| 08/26/2026 18:29 | 1 | 74.34 |
| 08/26/2026 18:29 | 1 | 74.28 |
| 08/26/2026 18:29 | 1 | 74.29 |
| 08/26/2026 18:29 | 1 | 74.29 |
| 08/26/2026 18:29 | 1 | 74.28 |
| 08/26/2026 18:29 | 19 | 74.27 |
| 08/26/2026 18:29 | 80 | 74.27 |
| 08/26/2026 18:29 | 20 | 74.27 |
| 08/26/2026 18:29 | 1 | 74.27 |
| 08/26/2026 18:29 | 62 | 74.27 |
| 08/26/2026 18:29 | 1 | 74.27 |
| 08/26/2026 18:29 | 34 | 74.27 |
| 08/26/2026 18:29 | 1 | 74.27 |
| 08/26/2026 18:29 | 99 | 74.27 |
| 08/26/2026 18:29 | 1 | 74.27 |
| 08/26/2026 18:29 | 2 | 74.27 |
| 08/26/2026 18:29 | 25 | 74.27 |
| 08/26/2026 18:29 | 100 | 74.27 |
| 08/26/2026 18:29 | 100 | 74.27 |
| 08/26/2026 18:29 | 30 | 74.27 |
| 08/26/2026 18:29 | 1 | 74.27 |
| 08/26/2026 18:29 | 13 | 74.26 |
| 08/26/2026 18:29 | 27 | 74.26 |
| 08/26/2026 18:29 | 4 | 74.26 |
| 08/26/2026 18:29 | 15 | 74.25 |
| 08/26/2026 18:29 | 2 | 74.24 |
| 08/26/2026 18:29 | 3 | 74.23 |
| 08/26/2026 18:29 | 17 | 74.23 |
| 08/26/2026 18:28 | 1 | 74.22 |
| 08/26/2026 18:28 | 100 | 74.165 |
| 08/26/2026 18:28 | 1 | 74.165 |
| 08/26/2026 18:28 | 100 | 74.155 |
| 08/26/2026 18:27 | 1 | 74.22 |
| 08/26/2026 18:25 | 20 | 74.17 |
| 08/26/2026 18:25 | 100 | 74.17 |
| 08/26/2026 18:25 | 1 | 74.12 |
| 08/26/2026 18:24 | 74 | 74.17 |
| 08/26/2026 18:24 | 26 | 74.17 |
| 08/26/2026 18:24 | 1 | 74.16 |
| 08/26/2026 18:24 | 1 | 74.16 |
| 08/26/2026 18:24 | 24 | 74.16 |
| 08/26/2026 18:24 | 76 | 74.16 |
| 08/26/2026 18:24 | 24 | 74.17 |
| 08/26/2026 18:24 | 38 | 74.17 |
| 08/26/2026 18:24 | 38 | 74.17 |
| 08/26/2026 18:23 | 1 | 74.19 |
| 08/26/2026 18:23 | 1 | 74.19 |
| 08/26/2026 18:23 | 1 | 74.19 |
| 08/26/2026 18:23 | 1 | 74.19 |
| 08/26/2026 18:23 | 1 | 74.19 |
| 08/26/2026 18:22 | 100 | 74.21 |
| 08/26/2026 18:21 | 31 | 74.16 |
| 08/26/2026 18:21 | 16 | 74.09 |
| 08/26/2026 18:19 | 69 | 74.14 |
| 08/26/2026 18:15 | 81 | 74.075 |
| 08/26/2026 18:15 | 10 | 74.075 |
| 08/26/2026 18:15 | 1 | 74.08 |
| 08/26/2026 18:15 | 1 | 74.08 |
| 08/26/2026 18:15 | 2 | 74.08 |
| 08/26/2026 18:15 | 1 | 74.09 |
| 08/26/2026 18:15 | 1 | 74.09 |
| 08/26/2026 18:15 | 1 | 74.10 |
| 08/26/2026 18:15 | 2 | 74.10 |
| 08/26/2026 18:15 | 1 | 74.12 |
| 08/26/2026 18:15 | 19 | 74.12 |
| 08/26/2026 18:15 | 10 | 74.12 |
| 08/26/2026 18:15 | 11 | 74.12 |
| 08/26/2026 18:15 | 54 | 74.13 |
| 08/26/2026 18:15 | 100 | 74.13 |
| 08/26/2026 18:15 | 94 | 74.13 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.18 |
| 08/26/2026 18:15 | 1 | 74.18 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.16 |
| 08/26/2026 18:15 | 63 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.17 |
| 08/26/2026 18:15 | 1 | 74.16 |
| 08/26/2026 18:15 | 1 | 74.16 |
| 08/26/2026 18:15 | 1 | 74.16 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 1 | 74.14 |
| 08/26/2026 18:15 | 5 | 74.16 |
| 08/26/2026 18:15 | 11 | 74.16 |
| 08/26/2026 18:15 | 1 | 74.19 |
| 08/26/2026 18:15 | 1 | 74.19 |
| 08/26/2026 18:15 | 1 | 74.19 |
| 08/26/2026 18:14 | 1 | 74.21 |
| 08/26/2026 18:14 | 1 | 74.22 |
| 08/26/2026 18:14 | 1 | 74.22 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.23 |
| 08/26/2026 18:14 | 1 | 74.19 |
| 08/26/2026 18:14 | 1 | 74.19 |
| 08/26/2026 18:13 | 1 | 74.185 |
| 08/26/2026 18:12 | 1 | 74.19 |
| 08/26/2026 18:12 | 1 | 74.19 |
| 08/26/2026 18:11 | 1 | 74.23 |
| 08/26/2026 18:11 | 1 | 74.21 |
| 08/26/2026 18:11 | 1 | 74.19 |
| 08/26/2026 18:11 | 2 | 74.185 |
| 08/26/2026 18:08 | 14 | 74.18 |
| 08/26/2026 18:08 | 24 | 74.18 |
| 08/26/2026 18:08 | 15 | 74.17 |
| 08/26/2026 18:08 | 26 | 74.16 |
| 08/26/2026 18:08 | 100 | 74.16 |
| 08/26/2026 18:08 | 61 | 74.15 |
| 08/26/2026 18:08 | 8 | 74.15 |
| 08/26/2026 18:08 | 12 | 74.15 |
| 08/26/2026 18:08 | 8 | 74.15 |
| 08/26/2026 18:08 | 98 | 74.14 |
| 08/26/2026 18:08 | 1 | 74.14 |
| 08/26/2026 18:08 | 1 | 74.14 |
| 08/26/2026 18:08 | 1 | 74.13 |
| 08/26/2026 18:08 | 1 | 74.13 |
| 08/26/2026 18:08 | 1 | 74.12 |
| 08/26/2026 18:08 | 1 | 74.12 |
| 08/26/2026 18:08 | 20 | 74.12 |
| 08/26/2026 18:08 | 8 | 74.12 |
| 08/26/2026 18:08 | 49 | 74.13 |
| 08/26/2026 18:08 | 10 | 74.14 |
| 08/26/2026 18:08 | 100 | 74.14 |
| 08/26/2026 18:08 | 100 | 74.17 |
| 08/26/2026 18:08 | 99 | 74.17 |
| 08/26/2026 18:08 | 1 | 74.17 |
| 08/26/2026 18:08 | 1 | 74.17 |
| 08/26/2026 18:08 | 100 | 74.15 |
| 08/26/2026 18:08 | 100 | 74.14 |
| 08/26/2026 18:07 | 1 | 74.14 |
| 08/26/2026 18:07 | 10 | 74.14 |
| 08/26/2026 18:07 | 22 | 74.14 |
| 08/26/2026 18:07 | 2 | 74.14 |
| 08/26/2026 18:06 | 1 | 74.12 |
| 08/26/2026 18:06 | 1 | 74.075 |
| 08/26/2026 18:06 | 1 | 74.075 |
| 08/26/2026 18:06 | 1 | 74.075 |
| 08/26/2026 18:06 | 1 | 74.07 |
| 08/26/2026 18:06 | 1 | 74.07 |
| 08/26/2026 18:06 | 1 | 74.07 |
| 08/26/2026 18:06 | 1 | 74.07 |
| 08/26/2026 18:06 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 15 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 9 | 74.06 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 1 | 74.07 |
| 08/26/2026 18:05 | 2 | 74.01 |
| 08/26/2026 18:05 | 1 | 74.01 |
| 08/26/2026 18:03 | 1 | 74.02 |
| 08/26/2026 18:03 | 1 | 74.02 |
| 08/26/2026 18:03 | 1 | 74.02 |
| 08/26/2026 18:03 | 100 | 74.07 |
| 08/26/2026 18:03 | 1 | 74.03 |
| 08/26/2026 18:03 | 1 | 74.10 |
| 08/26/2026 18:03 | 1 | 74.10 |
| 08/26/2026 18:03 | 1 | 74.065 |
| 08/26/2026 18:03 | 100 | 74.03 |
| 08/26/2026 18:03 | 3 | 74.03 |
| 08/26/2026 18:03 | 22 | 74.06 |
| 08/26/2026 18:03 | 13 | 74.06 |
| 08/26/2026 18:02 | 17 | 74.13 |
| 08/26/2026 18:02 | 129 | 74.12 |
| 08/26/2026 18:02 | 1 | 74.12 |
| 08/26/2026 18:02 | 17 | 74.12 |
| 08/26/2026 18:02 | 13 | 74.12 |
| 08/26/2026 18:02 | 100 | 74.12 |
| 08/26/2026 18:02 | 100 | 74.11 |
| 08/26/2026 18:02 | 50 | 74.11 |
| 08/26/2026 18:02 | 17 | 74.11 |
| 08/26/2026 18:02 | 16 | 74.11 |
| 08/26/2026 18:02 | 80 | 74.11 |
| 08/26/2026 18:02 | 24 | 74.11 |
| 08/26/2026 18:02 | 33 | 74.10 |
| 08/26/2026 18:02 | 100 | 74.06 |
| 08/26/2026 18:02 | 300 | 74.06 |
| 08/26/2026 18:02 | 58 | 73.99 |
| 08/26/2026 18:02 | 100 | 74.00 |
| 08/26/2026 18:02 | 1 | 74.03 |
| 08/26/2026 18:02 | 200 | 74.04 |
| 08/26/2026 18:02 | 93 | 74.04 |
| 08/26/2026 18:02 | 7 | 74.04 |
| 08/26/2026 18:02 | 667 | 74.04 |
| 08/26/2026 18:02 | 200 | 74.03 |
| 08/26/2026 18:02 | 482 | 74.02 |
| 08/26/2026 18:02 | 118 | 73.99 |
| 08/26/2026 18:02 | 38 | 74.00 |
| 08/26/2026 18:02 | 33 | 73.975 |
| 08/26/2026 18:02 | 800 | 73.975 |
| 08/26/2026 18:02 | 100 | 73.98 |
| 08/26/2026 18:02 | 187 | 73.98 |
| 08/26/2026 18:02 | 9 | 73.98 |
| 08/26/2026 18:02 | 199 | 73.98 |
| 08/26/2026 18:02 | 86 | 73.97 |
| 08/26/2026 18:02 | 101 | 73.96 |
| 08/26/2026 18:02 | 395 | 73.96 |
| 08/26/2026 18:02 | 1 | 73.98 |
| 08/26/2026 18:02 | 396 | 73.97 |
| 08/26/2026 18:02 | 1 | 73.97 |
| 08/26/2026 18:02 | 1 | 73.96 |
| 08/26/2026 18:02 | 1 | 73.95 |
| 08/26/2026 18:02 | 1 | 73.95 |
| 08/26/2026 18:02 | 4 | 73.99 |
| 08/26/2026 18:02 | 76 | 73.99 |
| 08/26/2026 18:02 | 295 | 73.99 |
| 08/26/2026 18:02 | 5 | 73.99 |
| 08/26/2026 18:02 | 76 | 73.99 |
| 08/26/2026 18:02 | 5 | 73.99 |
| 08/26/2026 18:02 | 95 | 73.99 |
| 08/26/2026 18:02 | 400 | 73.95 |
| 08/26/2026 18:02 | 24 | 73.99 |
| 08/26/2026 18:02 | 500 | 73.95 |
| 08/26/2026 18:02 | 200 | 73.99 |
| 08/26/2026 18:02 | 100 | 73.99 |
| 08/26/2026 18:02 | 100 | 73.99 |
| 08/26/2026 18:02 | 100 | 73.99 |
| 08/26/2026 18:02 | 14 | 73.99 |
| 08/26/2026 18:02 | 4 | 73.99 |
| 08/26/2026 18:02 | 61 | 73.99 |
| 08/26/2026 18:02 | 118 | 73.95 |
| 08/26/2026 18:02 | 170 | 73.95 |
| 08/26/2026 18:02 | 33 | 73.99 |
| 08/26/2026 18:02 | 212 | 73.95 |
| 08/26/2026 18:02 | 2 | 73.99 |
| 08/26/2026 18:00 | 1 | 73.91 |
| 08/26/2026 17:56 | 139 | 73.91 |
| 08/26/2026 17:56 | 1 | 73.935 |
| 08/26/2026 17:56 | 100 | 73.89 |
| 08/26/2026 17:56 | 100 | 73.89 |
| 08/26/2026 17:56 | 100 | 73.89 |
| 08/26/2026 17:56 | 100 | 73.89 |
| 08/26/2026 17:53 | 8 | 73.80 |
| 08/26/2026 17:51 | 2 | 73.81 |
| 08/26/2026 17:49 | 3 | 73.83 |
| 08/26/2026 17:44 | 8 | 73.98 |
| 08/26/2026 17:44 | 2 | 73.82 |
| 08/26/2026 17:42 | 9 | 73.89 |
| 08/26/2026 17:40 | 11 | 73.81 |
| 08/26/2026 17:40 | 100 | 73.91 |
| 08/26/2026 17:36 | 4 | 73.98 |
| 08/26/2026 17:36 | 100 | 73.95 |
| 08/26/2026 17:36 | 5 | 73.95 |
| 08/26/2026 17:36 | 5 | 73.95 |
| 08/26/2026 17:36 | 3 | 73.95 |
| 08/26/2026 17:36 | 2 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 1 | 73.95 |
| 08/26/2026 17:36 | 100 | 73.95 |
| 08/26/2026 17:36 | 100 | 73.95 |
| 08/26/2026 17:36 | 16 | 73.95 |
| 08/26/2026 17:36 | 5 | 73.94 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.85 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.85 |
| 08/26/2026 17:36 | 1 | 73.85 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.85 |
| 08/26/2026 17:36 | 1 | 73.86 |
| 08/26/2026 17:36 | 1 | 73.86 |
| 08/26/2026 17:36 | 1 | 73.84 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.83 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:36 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.84 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.83 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.82 |
| 08/26/2026 17:35 | 1 | 73.81 |
| 08/26/2026 17:35 | 38 | 73.90 |
| 08/26/2026 17:35 | 27 | 73.96 |
| 08/26/2026 17:35 | 100 | 74.00 |
| 08/26/2026 17:35 | 2 | 74.02 |
| 08/26/2026 17:35 | 100 | 74.00 |
| 08/26/2026 17:35 | 100 | 74.00 |
| 08/26/2026 17:35 | 22 | 74.02 |
| 08/26/2026 17:35 | 13 | 74.01 |
| 08/26/2026 17:35 | 100 | 74.00 |
| 08/26/2026 17:35 | 95 | 73.99 |
| 08/26/2026 17:35 | 5 | 73.99 |
| 08/26/2026 17:35 | 2 | 73.91 |
| 08/26/2026 17:34 | 1 | 73.88 |
| 08/26/2026 17:31 | 2 | 73.91 |
| 08/26/2026 17:31 | 1 | 73.91 |
| 08/26/2026 17:31 | 1 | 73.91 |
| 08/26/2026 17:31 | 100 | 73.89 |
| 08/26/2026 17:31 | 2 | 73.89 |
| 08/26/2026 17:31 | 60 | 73.91 |
| 08/26/2026 17:31 | 100 | 73.91 |
| 08/26/2026 17:31 | 26 | 73.89 |
| 08/26/2026 17:31 | 720 | 73.89 |
| 08/26/2026 17:31 | 30 | 73.89 |
| 08/26/2026 17:31 | 100 | 73.96 |
| 08/26/2026 17:31 | 100 | 73.95 |
| 08/26/2026 17:31 | 33 | 73.91 |
| 08/26/2026 17:31 | 1 | 73.91 |
| 08/26/2026 17:31 | 14 | 74.02 |
| 08/26/2026 17:30 | 27 | 74.05 |
| 08/26/2026 17:26 | 1 | 74.00 |
| 08/26/2026 17:25 | 1 | 74.02 |
| 08/26/2026 17:25 | 1 | 74.03 |
| 08/26/2026 17:25 | 1 | 74.025 |
| 08/26/2026 17:25 | 108 | 74.05 |
| 08/26/2026 17:25 | 72 | 74.06 |
| 08/26/2026 17:25 | 28 | 74.06 |
| 08/26/2026 17:25 | 39 | 74.06 |
| 08/26/2026 17:25 | 61 | 74.06 |
| 08/26/2026 17:25 | 100 | 74.06 |
| 08/26/2026 17:25 | 1 | 74.06 |
| 08/26/2026 17:25 | 18 | 74.06 |
| 08/26/2026 17:25 | 125 | 74.07 |
| 08/26/2026 17:25 | 8 | 74.08 |
| 08/26/2026 17:25 | 6 | 74.09 |
| 08/26/2026 17:25 | 13 | 74.13 |
| 08/26/2026 17:24 | 60 | 74.26 |
| 08/26/2026 17:24 | 100 | 74.25 |
| 08/26/2026 17:24 | 4 | 74.23 |
| 08/26/2026 17:24 | 1 | 74.23 |
| 08/26/2026 17:23 | 4 | 74.06 |
| 08/26/2026 17:23 | 2 | 74.06 |
| 08/26/2026 17:23 | 100 | 74.06 |
| 08/26/2026 17:23 | 7 | 74.01 |
| 08/26/2026 17:21 | 24 | 74.02 |
| 08/26/2026 17:21 | 38 | 74.02 |
| 08/26/2026 17:21 | 38 | 74.02 |
| 08/26/2026 17:21 | 2 | 74.00 |
| 08/26/2026 17:20 | 1 | 73.925 |
| 08/26/2026 17:20 | 52 | 73.90 |
| 08/26/2026 17:20 | 4 | 73.90 |
| 08/26/2026 17:19 | 34 | 73.94 |
| 08/26/2026 17:19 | 200 | 73.92 |
| 08/26/2026 17:19 | 1 | 73.89 |
| 08/26/2026 17:19 | 1 | 73.87 |
| 08/26/2026 17:17 | 1 | 73.82 |
| 08/26/2026 17:17 | 1 | 73.82 |
| 08/26/2026 17:17 | 99 | 73.80 |
| 08/26/2026 17:17 | 1 | 73.80 |
| 08/26/2026 17:17 | 2 | 73.78 |
| 08/26/2026 17:17 | 1 | 73.78 |
| 08/26/2026 17:17 | 1 | 73.78 |
| 08/26/2026 17:17 | 1 | 73.76 |
| 08/26/2026 17:17 | 1 | 73.76 |
| 08/26/2026 17:16 | 1 | 73.76 |
| 08/26/2026 17:16 | 100 | 73.76 |
| 08/26/2026 17:16 | 124 | 73.75 |
| 08/26/2026 17:16 | 1 | 73.75 |
| 08/26/2026 17:16 | 1 | 73.70 |
| 08/26/2026 17:16 | 1 | 73.69 |
| 08/26/2026 17:16 | 31 | 73.715 |
| 08/26/2026 17:16 | 32 | 73.76 |
| 08/26/2026 17:16 | 1 | 73.76 |
| 08/26/2026 17:15 | 1 | 73.74 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:15 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.74 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.68 |
| 08/26/2026 17:13 | 1 | 73.68 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.67 |
| 08/26/2026 17:13 | 1 | 73.68 |
| 08/26/2026 17:13 | 1 | 73.68 |
| 08/26/2026 17:13 | 3 | 73.75 |
| 08/26/2026 17:13 | 1 | 73.78 |
| 08/26/2026 17:13 | 164 | 73.76 |
| 08/26/2026 17:13 | 36 | 73.76 |
| 08/26/2026 17:13 | 64 | 73.73 |
| 08/26/2026 17:13 | 36 | 73.73 |
| 08/26/2026 17:13 | 1 | 73.72 |
| 08/26/2026 17:13 | 1 | 73.71 |
| 08/26/2026 17:11 | 1 | 73.71 |
| 08/26/2026 17:11 | 100 | 73.66 |
| 08/26/2026 17:11 | 50 | 73.65 |
| 08/26/2026 17:11 | 1 | 73.65 |
| 08/26/2026 17:11 | 25 | 73.65 |
| 08/26/2026 17:11 | 100 | 73.65 |
| 08/26/2026 17:11 | 2 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 22 | 73.61 |
| 08/26/2026 17:11 | 16 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 38 | 73.61 |
| 08/26/2026 17:11 | 32 | 73.61 |
| 08/26/2026 17:11 | 3 | 73.61 |
| 08/26/2026 17:11 | 3 | 73.60 |
| 08/26/2026 17:11 | 1 | 73.61 |
| 08/26/2026 17:11 | 1 | 73.60 |
| 08/26/2026 17:11 | 24 | 73.56 |
| 08/26/2026 17:11 | 12 | 73.56 |
| 08/26/2026 17:11 | 36 | 73.58 |
| 08/26/2026 17:11 | 1 | 73.68 |
| 08/26/2026 17:08 | 4 | 73.66 |
| 08/26/2026 17:08 | 40 | 73.66 |
| 08/26/2026 17:08 | 170 | 73.69 |
| 08/26/2026 17:08 | 14 | 73.76 |
| 08/26/2026 17:08 | 14 | 73.76 |
| 08/26/2026 17:08 | 1 | 73.81 |
| 08/26/2026 17:08 | 1 | 73.815 |
| 08/26/2026 17:08 | 1 | 73.815 |
| 08/26/2026 17:08 | 1 | 73.85 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:08 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.85 |
| 08/26/2026 17:07 | 1 | 73.85 |
| 08/26/2026 17:07 | 1 | 73.84 |
| 08/26/2026 17:07 | 1 | 73.84 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 88 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.825 |
| 08/26/2026 17:07 | 1 | 73.85 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.86 |
| 08/26/2026 17:07 | 1 | 73.87 |
| 08/26/2026 17:07 | 28 | 73.79 |
| 08/26/2026 17:07 | 1 | 73.84 |
| 08/26/2026 17:07 | 6 | 73.89 |
| 08/26/2026 17:07 | 5 | 73.90 |
| 08/26/2026 17:06 | 2 | 73.91 |
| 08/26/2026 17:06 | 2 | 73.93 |
| 08/26/2026 17:05 | 1 | 73.94 |
| 08/26/2026 17:05 | 1 | 73.94 |
| 08/26/2026 17:05 | 1 | 73.95 |
| 08/26/2026 17:05 | 1 | 73.95 |
| 08/26/2026 17:04 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 73.97 |
| 08/26/2026 17:03 | 1 | 73.97 |
| 08/26/2026 17:03 | 1 | 73.97 |
| 08/26/2026 17:03 | 1 | 73.97 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:03 | 1 | 74.00 |
| 08/26/2026 17:03 | 1 | 74.00 |
| 08/26/2026 17:03 | 1 | 74.00 |
| 08/26/2026 17:03 | 1 | 73.99 |
| 08/26/2026 17:03 | 1 | 73.97 |
| 08/26/2026 17:03 | 1 | 73.98 |
| 08/26/2026 17:02 | 7 | 74.02 |
| 08/26/2026 17:02 | 7 | 74.01 |
| 08/26/2026 17:01 | 1 | 74.07 |
| 08/26/2026 17:01 | 1 | 74.08 |
| 08/26/2026 17:01 | 4 | 74.10 |
| 08/26/2026 17:01 | 4 | 74.11 |
| 08/26/2026 17:01 | 70 | 74.11 |
| 08/26/2026 17:01 | 30 | 74.11 |
| 08/26/2026 17:01 | 74 | 74.12 |
| 08/26/2026 17:00 | 1 | 74.15 |
| 08/26/2026 17:00 | 9 | 74.12 |
| 08/26/2026 17:00 | 4 | 74.12 |
| 08/26/2026 17:00 | 13 | 74.13 |
| 08/26/2026 17:00 | 5 | 74.13 |
| 08/26/2026 17:00 | 4 | 74.13 |
| 08/26/2026 17:00 | 29 | 74.13 |
| 08/26/2026 17:00 | 33 | 74.13 |
| 08/26/2026 17:00 | 3 | 74.13 |
| 08/26/2026 17:00 | 100 | 74.14 |
| 08/26/2026 17:00 | 25 | 74.24 |
| 08/26/2026 16:59 | 1 | 74.25 |
| 08/26/2026 16:57 | 5 | 74.17 |
| 08/26/2026 16:56 | 100 | 74.28 |
| 08/26/2026 16:56 | 100 | 74.30 |
| 08/26/2026 16:56 | 1 | 74.30 |
| 08/26/2026 16:56 | 3 | 74.31 |
| 08/26/2026 16:56 | 1 | 74.42 |
| 08/26/2026 16:56 | 1 | 74.35 |
| 08/26/2026 16:56 | 2 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.425 |
| 08/26/2026 16:55 | 1 | 74.425 |
| 08/26/2026 16:55 | 1 | 74.425 |
| 08/26/2026 16:55 | 1 | 74.43 |
| 08/26/2026 16:55 | 99 | 74.43 |
| 08/26/2026 16:55 | 1 | 74.43 |
| 08/26/2026 16:55 | 1 | 74.40 |
| 08/26/2026 16:55 | 1 | 74.40 |
| 08/26/2026 16:55 | 1 | 74.40 |
| 08/26/2026 16:55 | 34 | 74.42 |
| 08/26/2026 16:55 | 66 | 74.42 |
| 08/26/2026 16:55 | 1 | 74.42 |
| 08/26/2026 16:55 | 1 | 74.42 |
| 08/26/2026 16:55 | 99 | 74.41 |
| 08/26/2026 16:55 | 1 | 74.41 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.325 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.38 |
| 08/26/2026 16:55 | 24 | 74.39 |
| 08/26/2026 16:55 | 1 | 74.36 |
| 08/26/2026 16:55 | 1 | 74.35 |
| 08/26/2026 16:55 | 1 | 74.35 |
| 08/26/2026 16:55 | 5 | 74.33 |
| 08/26/2026 16:52 | 1 | 74.30 |
| 08/26/2026 16:52 | 9 | 74.35 |
| 08/26/2026 16:50 | 1 | 74.27 |
| 08/26/2026 16:50 | 19 | 74.30 |
| 08/26/2026 16:50 | 100 | 74.30 |
| 08/26/2026 16:50 | 75 | 74.30 |
| 08/26/2026 16:50 | 44 | 74.37 |
| 08/26/2026 16:50 | 50 | 74.36 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.29 |
| 08/26/2026 16:50 | 1 | 74.31 |
| 08/26/2026 16:50 | 1 | 74.31 |
| 08/26/2026 16:50 | 1 | 74.31 |
| 08/26/2026 16:50 | 1 | 74.37 |
| 08/26/2026 16:50 | 1 | 74.36 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.28 |
| 08/26/2026 16:50 | 1 | 74.27 |
| 08/26/2026 16:50 | 1 | 74.25 |
| 08/26/2026 16:50 | 1 | 74.25 |
| 08/26/2026 16:50 | 1 | 74.25 |
| 08/26/2026 16:50 | 1 | 74.25 |
| 08/26/2026 16:50 | 1 | 74.24 |
| 08/26/2026 16:49 | 1 | 74.28 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 1 | 74.26 |
| 08/26/2026 16:49 | 3 | 74.26 |
| 08/26/2026 16:48 | 1 | 74.26 |
| 08/26/2026 16:48 | 1 | 74.22 |
| 08/26/2026 16:48 | 2 | 74.25 |
| 08/26/2026 16:48 | 50 | 74.24 |
| 08/26/2026 16:48 | 38 | 74.23 |
| 08/26/2026 16:48 | 3 | 74.23 |
| 08/26/2026 16:48 | 97 | 74.23 |
| 08/26/2026 16:48 | 3 | 74.23 |
| 08/26/2026 16:48 | 1 | 74.21 |
| 08/26/2026 16:48 | 1 | 74.13 |
| 08/26/2026 16:48 | 1 | 74.13 |
| 08/26/2026 16:47 | 1 | 74.14 |
| 08/26/2026 16:47 | 1 | 74.15 |
| 08/26/2026 16:47 | 1 | 74.14 |
| 08/26/2026 16:47 | 1 | 74.20 |
| 08/26/2026 16:47 | 1 | 74.20 |
| 08/26/2026 16:47 | 1 | 74.17 |
| 08/26/2026 16:47 | 1 | 74.17 |
| 08/26/2026 16:47 | 1 | 74.17 |
| 08/26/2026 16:47 | 1 | 74.10 |
| 08/26/2026 16:47 | 1 | 74.17 |
| 08/26/2026 16:47 | 29 | 74.08 |
| 08/26/2026 16:46 | 1 | 74.11 |
| 08/26/2026 16:46 | 1 | 74.08 |
| 08/26/2026 16:46 | 11 | 74.08 |
| 08/26/2026 16:46 | 89 | 74.08 |
| 08/26/2026 16:46 | 7 | 74.06 |
| 08/26/2026 16:46 | 1 | 74.06 |
| 08/26/2026 16:46 | 1 | 74.05 |
| 08/26/2026 16:46 | 2 | 74.05 |
| 08/26/2026 16:46 | 1 | 74.05 |
| 08/26/2026 16:46 | 1 | 74.04 |
| 08/26/2026 16:46 | 2 | 74.03 |
| 08/26/2026 16:46 | 3 | 74.02 |
| 08/26/2026 16:46 | 1 | 73.95 |
| 08/26/2026 16:46 | 1 | 73.95 |
| 08/26/2026 16:46 | 1 | 73.95 |
| 08/26/2026 16:46 | 1 | 73.95 |
| 08/26/2026 16:46 | 1 | 73.95 |
| 08/26/2026 16:44 | 1 | 73.95 |
| 08/26/2026 16:44 | 6 | 73.95 |
| 08/26/2026 16:44 | 3 | 73.95 |
| 08/26/2026 16:44 | 100 | 73.99 |
| 08/26/2026 16:44 | 51 | 73.96 |
| 08/26/2026 16:44 | 100 | 73.91 |
| 08/26/2026 16:44 | 1 | 73.90 |
| 08/26/2026 16:44 | 15 | 73.80 |
| 08/26/2026 16:44 | 5 | 73.80 |
| 08/26/2026 16:40 | 50 | 73.78 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 75 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.90 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.92 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 76 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:39 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 50 | 73.79 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.92 |
| 08/26/2026 16:38 | 1 | 73.90 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.85 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.86 |
| 08/26/2026 16:38 | 75 | 73.86 |
| 08/26/2026 16:38 | 1 | 73.78 |
| 08/26/2026 16:38 | 1 | 73.79 |
| 08/26/2026 16:38 | 1 | 73.79 |
| 08/26/2026 16:38 | 6 | 73.88 |
| 08/26/2026 16:38 | 1 | 73.79 |
| 08/26/2026 16:38 | 1 | 73.79 |
| 08/26/2026 16:38 | 1 | 73.79 |
| 08/26/2026 16:38 | 1 | 73.80 |
| 08/26/2026 16:38 | 1 | 73.80 |
| 08/26/2026 16:38 | 1 | 73.81 |
| 08/26/2026 16:38 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.85 |
| 08/26/2026 16:37 | 1 | 73.85 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.85 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.83 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:37 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.82 |
| 08/26/2026 16:36 | 1 | 73.97 |
| 08/26/2026 16:36 | 1 | 73.97 |
| 08/26/2026 16:36 | 1 | 73.96 |
| 08/26/2026 16:36 | 1 | 73.88 |
| 08/26/2026 16:36 | 1 | 73.88 |
| 08/26/2026 16:36 | 1 | 73.88 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 75 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.91 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.90 |
| 08/26/2026 16:36 | 1 | 73.92 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:36 | 1 | 73.89 |
| 08/26/2026 16:35 | 1 | 73.91 |
| 08/26/2026 16:35 | 1 | 73.91 |
| 08/26/2026 16:35 | 30 | 73.96 |
| 08/26/2026 16:35 | 30 | 73.96 |
| 08/26/2026 16:35 | 1 | 73.83 |
| 08/26/2026 16:35 | 1 | 73.99 |
| 08/26/2026 16:35 | 1 | 73.99 |
| 08/26/2026 16:35 | 1 | 73.99 |
| 08/26/2026 16:35 | 1 | 73.99 |
| 08/26/2026 16:35 | 1 | 73.99 |
| 08/26/2026 16:35 | 1 | 73.83 |
| 08/26/2026 16:35 | 1 | 73.83 |
| 08/26/2026 16:35 | 1 | 73.83 |
| 08/26/2026 16:35 | 1 | 73.83 |
| 08/26/2026 16:34 | 1 | 73.83 |
| 08/26/2026 16:34 | 1 | 73.83 |
| 08/26/2026 16:34 | 10 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 1 | 73.83 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:34 | 38 | 73.89 |
| 08/26/2026 16:33 | 6 | 73.79 |
| 08/26/2026 16:31 | 1 | 73.87 |
| 08/26/2026 16:31 | 1 | 73.87 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:31 | 1 | 73.88 |
| 08/26/2026 16:29 | 9 | 73.93 |
| 08/26/2026 16:29 | 1 | 73.90 |
| 08/26/2026 16:29 | 11 | 73.93 |
| 08/26/2026 16:29 | 11 | 73.93 |
| 08/26/2026 16:29 | 1 | 73.93 |
| 08/26/2026 16:29 | 12 | 73.93 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.09 |
| 08/26/2026 16:28 | 1 | 74.04 |
| 08/26/2026 16:28 | 1 | 74.03 |
| 08/26/2026 16:28 | 108 | 74.00 |
| 08/26/2026 16:28 | 83 | 74.00 |
| 08/26/2026 16:28 | 1 | 74.01 |
| 08/26/2026 16:28 | 18 | 74.01 |
| 08/26/2026 16:28 | 1000 | 74.05 |
| 08/26/2026 16:28 | 100 | 74.06 |
| 08/26/2026 16:28 | 1 | 74.17 |
| 08/26/2026 16:28 | 1 | 74.17 |
| 08/26/2026 16:28 | 1 | 74.17 |
| 08/26/2026 16:28 | 1 | 74.17 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 1 | 74.07 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 1 | 74.24 |
| 08/26/2026 16:27 | 1 | 74.26 |
| 08/26/2026 16:27 | 1 | 74.26 |
| 08/26/2026 16:27 | 1 | 74.22 |
| 08/26/2026 16:27 | 1 | 74.10 |
| 08/26/2026 16:26 | 1 | 74.22 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.22 |
| 08/26/2026 16:26 | 50 | 74.10 |
| 08/26/2026 16:26 | 1 | 74.26 |
| 08/26/2026 16:26 | 1 | 74.26 |
| 08/26/2026 16:26 | 36 | 74.16 |
| 08/26/2026 16:26 | 38 | 74.16 |
| 08/26/2026 16:26 | 26 | 74.16 |
| 08/26/2026 16:26 | 12 | 74.16 |
| 08/26/2026 16:26 | 38 | 74.16 |
| 08/26/2026 16:26 | 83 | 74.16 |
| 08/26/2026 16:26 | 1 | 74.17 |
| 08/26/2026 16:26 | 5 | 74.21 |
| 08/26/2026 16:26 | 3 | 74.22 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 3 | 74.23 |
| 08/26/2026 16:26 | 6 | 74.23 |
| 08/26/2026 16:26 | 3 | 74.24 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 38 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.26 |
| 08/26/2026 16:26 | 18 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 1 | 74.25 |
| 08/26/2026 16:26 | 2 | 74.26 |
| 08/26/2026 16:26 | 3 | 74.25 |
| 08/26/2026 16:26 | 2 | 74.26 |
| 08/26/2026 16:26 | 78 | 74.29 |
| 08/26/2026 16:26 | 100 | 74.29 |
| 08/26/2026 16:26 | 1 | 74.36 |
| 08/26/2026 16:26 | 24 | 74.41 |
| 08/26/2026 16:26 | 38 | 74.41 |
| 08/26/2026 16:26 | 38 | 74.41 |
| 08/26/2026 16:26 | 33 | 74.36 |
| 08/26/2026 16:26 | 10 | 74.30 |
| 08/26/2026 16:22 | 60 | 74.35 |
| 08/26/2026 16:22 | 1 | 74.35 |
| 08/26/2026 16:22 | 1 | 74.35 |
| 08/26/2026 16:22 | 1 | 74.35 |
| 08/26/2026 16:22 | 1 | 74.35 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.36 |
| 08/26/2026 16:21 | 1 | 74.35 |
| 08/26/2026 16:21 | 40 | 74.40 |
| 08/26/2026 16:21 | 1 | 74.41 |
| 08/26/2026 16:21 | 2 | 74.42 |
| 08/26/2026 16:21 | 3 | 74.42 |
| 08/26/2026 16:21 | 1 | 74.42 |
| 08/26/2026 16:21 | 1 | 74.43 |
| 08/26/2026 16:21 | 3 | 74.43 |
| 08/26/2026 16:21 | 1 | 74.44 |
| 08/26/2026 16:21 | 340 | 74.44 |
| 08/26/2026 16:21 | 2 | 74.45 |
| 08/26/2026 16:21 | 5 | 74.45 |
| 08/26/2026 16:21 | 19 | 74.45 |
| 08/26/2026 16:21 | 3 | 74.46 |
| 08/26/2026 16:21 | 4 | 74.47 |
| 08/26/2026 16:21 | 60 | 74.48 |
| 08/26/2026 16:21 | 4 | 74.48 |
| 08/26/2026 16:21 | 10 | 74.49 |
| 08/26/2026 16:21 | 100 | 74.49 |
| 08/26/2026 16:21 | 100 | 74.49 |
| 08/26/2026 16:21 | 1 | 74.51 |
| 08/26/2026 16:21 | 1 | 74.60 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:21 | 1 | 74.61 |
| 08/26/2026 16:20 | 1 | 74.61 |
| 08/26/2026 16:20 | 1 | 74.64 |
| 08/26/2026 16:20 | 1 | 74.68 |
| 08/26/2026 16:20 | 1 | 74.64 |
| 08/26/2026 16:20 | 1 | 74.65 |
| 08/26/2026 16:20 | 1 | 74.65 |
| 08/26/2026 16:20 | 1 | 74.63 |
| 08/26/2026 16:20 | 1 | 74.63 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:20 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.605 |
| 08/26/2026 16:19 | 6 | 74.605 |
| 08/26/2026 16:19 | 1 | 74.67 |
| 08/26/2026 16:19 | 1 | 74.67 |
| 08/26/2026 16:19 | 1 | 74.68 |
| 08/26/2026 16:19 | 1 | 74.68 |
| 08/26/2026 16:19 | 1 | 74.69 |
| 08/26/2026 16:19 | 1 | 74.70 |
| 08/26/2026 16:19 | 1 | 74.70 |
| 08/26/2026 16:19 | 1 | 74.70 |
| 08/26/2026 16:19 | 1 | 74.70 |
| 08/26/2026 16:18 | 1 | 74.59 |
| 08/26/2026 16:18 | 1 | 74.68 |
| 08/26/2026 16:18 | 1 | 74.65 |
| 08/26/2026 16:18 | 2 | 74.65 |
| 08/26/2026 16:18 | 40 | 74.65 |
| 08/26/2026 16:18 | 43 | 74.65 |
| 08/26/2026 16:18 | 3 | 74.63 |
| 08/26/2026 16:17 | 70 | 74.48 |
| 08/26/2026 16:17 | 6 | 74.54 |
| 08/26/2026 16:17 | 25 | 74.54 |
| 08/26/2026 16:17 | 6 | 74.56 |
| 08/26/2026 16:17 | 1 | 74.63 |
| 08/26/2026 16:17 | 90 | 74.63 |
| 08/26/2026 16:17 | 100 | 74.63 |
| 08/26/2026 16:17 | 100 | 74.57 |
| 08/26/2026 16:17 | 100 | 74.56 |
| 08/26/2026 16:17 | 14 | 74.46 |
| 08/26/2026 16:17 | 170 | 74.49 |
| 08/26/2026 16:17 | 33 | 74.58 |
| 08/26/2026 16:17 | 6 | 74.58 |
| 08/26/2026 16:17 | 24 | 74.58 |
| 08/26/2026 16:17 | 29 | 74.58 |
| 08/26/2026 16:17 | 12 | 74.58 |
| 08/26/2026 16:17 | 24 | 74.58 |
| 08/26/2026 16:17 | 125 | 74.57 |
| 08/26/2026 16:17 | 100 | 74.57 |
| 08/26/2026 16:17 | 100 | 74.56 |
| 08/26/2026 16:17 | 125 | 74.46 |
| 08/26/2026 16:17 | 33 | 74.46 |
| 08/26/2026 16:17 | 24 | 74.46 |
| 08/26/2026 16:17 | 9 | 74.47 |
| 08/26/2026 16:17 | 33 | 74.48 |
| 08/26/2026 16:17 | 12 | 74.48 |
| 08/26/2026 16:17 | 33 | 74.49 |
| 08/26/2026 16:17 | 15 | 74.49 |
| 08/26/2026 16:17 | 125 | 74.49 |
| 08/26/2026 16:17 | 170 | 74.49 |
| 08/26/2026 16:17 | 33 | 74.49 |
| 08/26/2026 16:17 | 24 | 74.49 |
| 08/26/2026 16:17 | 200 | 74.50 |
| 08/26/2026 16:17 | 10 | 74.50 |
| 08/26/2026 16:17 | 38 | 74.62 |
| 08/26/2026 16:17 | 3 | 74.62 |
| 08/26/2026 16:17 | 6 | 74.62 |
| 08/26/2026 16:17 | 94 | 74.62 |
| 08/26/2026 16:17 | 93 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 94 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 16 | 74.62 |
| 08/26/2026 16:17 | 184 | 74.62 |
| 08/26/2026 16:17 | 200 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 700 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 196 | 74.62 |
| 08/26/2026 16:17 | 29 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 14 | 74.62 |
| 08/26/2026 16:17 | 14 | 74.62 |
| 08/26/2026 16:17 | 14 | 74.61 |
| 08/26/2026 16:17 | 4 | 74.61 |
| 08/26/2026 16:17 | 10 | 74.61 |
| 08/26/2026 16:17 | 28 | 74.62 |
| 08/26/2026 16:17 | 20 | 74.62 |
| 08/26/2026 16:17 | 52 | 74.62 |
| 08/26/2026 16:17 | 9 | 74.62 |
| 08/26/2026 16:17 | 29 | 74.61 |
| 08/26/2026 16:17 | 50 | 74.46 |
| 08/26/2026 16:17 | 125 | 74.46 |
| 08/26/2026 16:17 | 5 | 74.46 |
| 08/26/2026 16:17 | 170 | 74.47 |
| 08/26/2026 16:17 | 100 | 74.50 |
| 08/26/2026 16:17 | 100 | 74.53 |
| 08/26/2026 16:17 | 36 | 74.58 |
| 08/26/2026 16:17 | 100 | 74.61 |
| 08/26/2026 16:17 | 100 | 74.62 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 50 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.58 |
| 08/26/2026 16:17 | 1 | 74.75 |
| 08/26/2026 16:16 | 1 | 74.74 |
| 08/26/2026 16:16 | 100 | 74.745 |
| 08/26/2026 16:16 | 1 | 74.74 |
| 08/26/2026 16:16 | 1 | 74.74 |
| 08/26/2026 16:16 | 1 | 74.74 |
| 08/26/2026 16:15 | 1 | 74.74 |
| 08/26/2026 16:15 | 1 | 74.74 |
| 08/26/2026 16:15 | 1 | 74.73 |
| 08/26/2026 16:15 | 1 | 74.73 |
| 08/26/2026 16:15 | 1 | 74.73 |
| 08/26/2026 16:15 | 1 | 74.73 |
| 08/26/2026 16:15 | 1 | 74.73 |
| 08/26/2026 16:15 | 1 | 74.79 |
| 08/26/2026 16:15 | 1 | 74.79 |
| 08/26/2026 16:15 | 1 | 74.79 |
| 08/26/2026 16:15 | 1 | 74.80 |
| 08/26/2026 16:15 | 7 | 74.80 |
| 08/26/2026 16:15 | 1 | 74.80 |
| 08/26/2026 16:15 | 38 | 74.73 |
| 08/26/2026 16:15 | 2 | 74.78 |
| 08/26/2026 16:15 | 12 | 74.78 |
| 08/26/2026 16:15 | 14 | 74.78 |
| 08/26/2026 16:15 | 2 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 28 | 74.80 |
| 08/26/2026 16:15 | 1 | 74.93 |
| 08/26/2026 16:15 | 1 | 74.93 |
| 08/26/2026 16:15 | 8 | 74.91 |
| 08/26/2026 16:15 | 17 | 74.84 |
| 08/26/2026 16:15 | 3 | 74.84 |
| 08/26/2026 16:15 | 1 | 74.91 |
| 08/26/2026 16:15 | 20 | 74.89 |
| 08/26/2026 16:15 | 18 | 74.84 |
| 08/26/2026 16:15 | 1 | 74.875 |
| 08/26/2026 16:15 | 1 | 74.91 |
| 08/26/2026 16:15 | 1 | 74.91 |
| 08/26/2026 16:15 | 38 | 74.91 |
| 08/26/2026 16:15 | 1 | 74.91 |
| 08/26/2026 16:15 | 1 | 74.90 |
| 08/26/2026 16:15 | 99 | 74.90 |
| 08/26/2026 16:15 | 1 | 74.90 |
| 08/26/2026 16:12 | 5 | 74.685 |
| 08/26/2026 16:12 | 5 | 74.685 |
| 08/26/2026 16:12 | 5 | 74.685 |
| 08/26/2026 16:12 | 5 | 74.685 |
| 08/26/2026 16:12 | 5 | 74.685 |
| 08/26/2026 16:10 | 4 | 74.46 |
| 08/26/2026 16:10 | 2 | 74.79 |
| 08/26/2026 16:10 | 100 | 74.61 |
| 08/26/2026 16:06 | 8 | 74.62 |
| 08/26/2026 16:05 | 100 | 74.61 |
| 08/26/2026 16:04 | 8 | 74.63 |
| 08/26/2026 16:04 | 92 | 74.63 |
| 08/26/2026 16:04 | 11 | 74.63 |
| 08/26/2026 16:04 | 8 | 74.73 |
| 08/26/2026 16:03 | 12 | 74.77 |
| 08/26/2026 16:03 | 38 | 74.77 |
| 08/26/2026 16:03 | 1 | 74.76 |
| 08/26/2026 16:03 | 54 | 74.75 |
| 08/26/2026 16:03 | 100 | 74.71 |
| 08/26/2026 16:03 | 145 | 74.71 |
| 08/26/2026 16:03 | 155 | 74.71 |
| 08/26/2026 16:03 | 10 | 74.70 |
| 08/26/2026 16:03 | 10 | 74.70 |
| 08/26/2026 16:03 | 125 | 74.70 |
| 08/26/2026 16:00 | 100 | 74.58 |
| 08/26/2026 15:51 | 2 | 74.23 |
| 08/26/2026 15:51 | 2 | 74.22 |
| 08/26/2026 15:51 | 100 | 74.19 |
| 08/26/2026 15:51 | 23 | 74.18 |
| 08/26/2026 15:51 | 1 | 74.01 |
| 08/26/2026 15:51 | 1 | 74.01 |
| 08/26/2026 15:51 | 1 | 74.17 |
| 08/26/2026 15:51 | 1 | 73.99 |
| 08/26/2026 15:51 | 1 | 73.99 |
| 08/26/2026 15:51 | 1 | 73.98 |
| 08/26/2026 15:51 | 1 | 73.86 |
| 08/26/2026 15:51 | 1 | 73.86 |
| 08/26/2026 15:51 | 1 | 73.86 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.84 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.81 |
| 08/26/2026 15:50 | 1 | 73.81 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.80 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.82 |
| 08/26/2026 15:50 | 1 | 73.83 |
| 08/26/2026 15:50 | 1 | 73.79 |
| 08/26/2026 15:50 | 1 | 73.79 |
| 08/26/2026 15:50 | 1 | 73.79 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 1 | 73.77 |
| 08/26/2026 15:50 | 1 | 73.78 |
| 08/26/2026 15:50 | 170 | 73.83 |
| 08/26/2026 15:50 | 100 | 73.83 |
| 08/26/2026 15:50 | 5 | 73.83 |
| 08/26/2026 15:50 | 100 | 73.84 |
| 08/26/2026 15:50 | 97 | 73.85 |
| 08/26/2026 15:50 | 1 | 73.85 |
| 08/26/2026 15:49 | 1 | 73.85 |
| 08/26/2026 15:49 | 1 | 73.85 |
| 08/26/2026 15:49 | 1 | 73.89 |
| 08/26/2026 15:49 | 1 | 73.99 |
| 08/26/2026 15:49 | 1 | 73.99 |
| 08/26/2026 15:49 | 1 | 73.99 |
| 08/26/2026 15:49 | 98 | 74.19 |
| 08/26/2026 15:48 | 15 | 74.17 |
| 08/26/2026 15:48 | 100 | 74.20 |
| 08/26/2026 15:48 | 15 | 74.20 |
| 08/26/2026 15:48 | 100 | 74.17 |
| 08/26/2026 15:48 | 61 | 74.20 |
| 08/26/2026 15:48 | 27 | 74.20 |
| 08/26/2026 15:48 | 6 | 74.20 |
| 08/26/2026 15:48 | 70 | 74.20 |
| 08/26/2026 15:48 | 30 | 74.20 |
| 08/26/2026 15:48 | 100 | 74.20 |
| 08/26/2026 15:48 | 70 | 74.19 |
| 08/26/2026 15:48 | 17 | 74.16 |
| 08/26/2026 15:48 | 38 | 74.16 |
| 08/26/2026 15:48 | 13 | 74.16 |
| 08/26/2026 15:48 | 1 | 73.99 |
| 08/26/2026 15:48 | 23 | 73.95 |
| 08/26/2026 15:48 | 96 | 73.93 |
| 08/26/2026 15:48 | 56 | 73.91 |
| 08/26/2026 15:47 | 4 | 74.00 |
| 08/26/2026 15:47 | 7 | 74.00 |
| 08/26/2026 15:47 | 6 | 74.00 |
| 08/26/2026 15:47 | 20 | 74.00 |
| 08/26/2026 15:47 | 1 | 74.11 |
| 08/26/2026 15:46 | 120 | 74.25 |
| 08/26/2026 15:46 | 10 | 74.24 |
| 08/26/2026 15:46 | 170 | 74.23 |
| 08/26/2026 15:46 | 1 | 74.38 |
| 08/26/2026 15:43 | 1 | 74.48 |
| 08/26/2026 15:43 | 3 | 74.50 |
| 08/26/2026 15:43 | 2 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 8 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 2 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 5 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 2 | 74.50 |
| 08/26/2026 15:43 | 2 | 74.50 |
| 08/26/2026 15:43 | 1 | 74.50 |
| 08/26/2026 15:43 | 2 | 74.50 |
| 08/26/2026 15:43 | 5 | 74.51 |
| 08/26/2026 15:43 | 1 | 74.51 |
| 08/26/2026 15:43 | 5 | 74.51 |
| 08/26/2026 15:43 | 2 | 74.51 |
| 08/26/2026 15:43 | 7 | 74.51 |
| 08/26/2026 15:43 | 100 | 74.51 |
| 08/26/2026 15:42 | 50 | 74.52 |
| 08/26/2026 15:42 | 9 | 74.52 |
| 08/26/2026 15:41 | 3 | 74.77 |
| 08/26/2026 15:41 | 100 | 74.70 |
| 08/26/2026 15:41 | 5 | 74.76 |
| 08/26/2026 15:41 | 19 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 6 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 1 | 75.10 |
| 08/26/2026 15:41 | 1 | 75.10 |
| 08/26/2026 15:41 | 1 | 75.10 |
| 08/26/2026 15:41 | 1 | 75.10 |
| 08/26/2026 15:41 | 1 | 75.08 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:41 | 5 | 74.77 |
| 08/26/2026 15:40 | 57 | 74.75 |
| 08/26/2026 15:34 | 1 | 74.41 |
| 08/26/2026 15:34 | 1 | 74.41 |
| 08/26/2026 15:34 | 1 | 74.40 |
| 08/26/2026 15:33 | 9 | 74.52 |
| 08/26/2026 15:33 | 4 | 74.52 |
| 08/26/2026 15:33 | 9 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.51 |
| 08/26/2026 15:33 | 13 | 74.52 |
| 08/26/2026 15:33 | 14 | 74.43 |
| 08/26/2026 15:33 | 14 | 74.43 |
| 08/26/2026 15:33 | 66 | 74.52 |
| 08/26/2026 15:33 | 14 | 74.45 |
| 08/26/2026 15:33 | 12 | 74.63 |
| 08/26/2026 15:33 | 48 | 74.63 |
| 08/26/2026 15:33 | 13 | 74.63 |
| 08/26/2026 15:33 | 44 | 74.63 |
| 08/26/2026 15:33 | 15 | 74.70 |
| 08/26/2026 15:33 | 65 | 74.70 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 74.99 |
| 08/26/2026 15:33 | 1 | 74.98 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 74.95 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 74.99 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 74.98 |
| 08/26/2026 15:33 | 1 | 74.97 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 74.97 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:33 | 1 | 75.00 |
| 08/26/2026 15:30 | 1 | 74.70 |
| 08/26/2026 15:30 | 1 | 74.70 |
| 08/26/2026 15:30 | 3 | 74.70 |
| 08/26/2026 15:30 | 16 | 74.70 |
| 08/26/2026 15:30 | 1 | 74.70 |
| 08/26/2026 15:30 | 1 | 74.55 |
| 08/26/2026 15:30 | 399 | 74.50 |
| 08/26/2026 15:30 | 1 | 74.50 |
| 08/26/2026 15:30 | 3188 | 74.21 |
| 08/26/2026 15:30 | 1 | 74.26 |
| 08/26/2026 15:30 | 134 | 74.26 |
| 08/26/2026 15:30 | 76 | 74.27 |
| 08/26/2026 15:30 | 12 | 74.27 |
| 08/26/2026 15:30 | 12 | 74.27 |
| 08/26/2026 15:28 | 8 | 74.21 |
| 08/26/2026 15:11 | 2 | 74.37 |
| 08/26/2026 15:11 | 1 | 74.37 |
| 08/26/2026 15:11 | 1 | 74.45 |
| 08/26/2026 15:11 | 56 | 74.45 |
| 08/26/2026 15:11 | 1 | 74.50 |
| 08/26/2026 15:10 | 100 | 74.50 |
| 08/26/2026 14:53 | 1 | 75.00 |
| 08/26/2026 14:53 | 1 | 74.82 |
| 08/26/2026 14:53 | 1 | 74.85 |
| 08/26/2026 14:53 | 1 | 74.90 |
| 08/26/2026 14:53 | 1 | 74.95 |
| 08/26/2026 14:53 | 1 | 75.00 |
| 08/26/2026 14:53 | 1 | 75.00 |
| 08/26/2026 14:30 | 1 | 74.90 |
| 08/26/2026 14:30 | 100 | 74.91 |
| 08/26/2026 14:30 | 1 | 75.14 |
| 08/26/2026 14:12 | 1 | 75.00 |
| 08/26/2026 14:12 | 1 | 75.00 |
| 08/26/2026 14:12 | 100 | 75.01 |
| 08/26/2026 13:00 | 1 | 75.00 |
| 08/26/2026 13:00 | 1 | 75.01 |
| 08/26/2026 13:00 | 1 | 75.10 |
| 08/26/2026 13:00 | 10 | 75.00 |
| 08/26/2026 10:38 | 30 | 75.05 |
| 08/26/2026 10:38 | 100 | 75.01 |
| 08/26/2026 10:05 | 100 | 74.60 |
| 08/26/2026 10:05 | 100 | 74.60 |
| 08/26/2026 10:05 | 100 | 74.60 |
| 08/26/2026 10:05 | 1 | 74.72 |