Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
70.36
-2.56
(
-3.51% )
|
70.33
|
200 |
70.40
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.36 |
| 07/10/2026 23:20 | � | 70.36 |
| 07/10/2026 22:30 | � | 70.36 |
| 07/10/2026 22:16 | 20 | 71.44 |
| 07/10/2026 22:00 | � | 70.36 |
| 07/10/2026 22:00 | 78929 | 70.36 |
| 07/10/2026 21:59 | 9 | 70.38 |
| 07/10/2026 21:59 | 10 | 70.38 |
| 07/10/2026 21:59 | 1 | 70.385 |
| 07/10/2026 21:59 | 18 | 70.40 |
| 07/10/2026 21:59 | 3 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.37 |
| 07/10/2026 21:59 | 4 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 4 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 79 | 70.41 |
| 07/10/2026 21:59 | 19 | 70.36 |
| 07/10/2026 21:59 | 23 | 70.37 |
| 07/10/2026 21:59 | 89 | 70.37 |
| 07/10/2026 21:59 | 39 | 70.38 |
| 07/10/2026 21:59 | 11 | 70.37 |
| 07/10/2026 21:59 | 22 | 70.37 |
| 07/10/2026 21:59 | 61 | 70.41 |
| 07/10/2026 21:59 | 52 | 70.41 |
| 07/10/2026 21:59 | 56 | 70.41 |
| 07/10/2026 21:59 | 38 | 70.40 |
| 07/10/2026 21:59 | 12 | 70.40 |
| 07/10/2026 21:59 | 30 | 70.39 |
| 07/10/2026 21:59 | 44 | 70.41 |
| 07/10/2026 21:59 | 56 | 70.41 |
| 07/10/2026 21:59 | 44 | 70.41 |
| 07/10/2026 21:59 | 300 | 70.41 |
| 07/10/2026 21:59 | 20 | 70.41 |
| 07/10/2026 21:59 | 186 | 70.41 |
| 07/10/2026 21:59 | 274 | 70.41 |
| 07/10/2026 21:59 | 29 | 70.39 |
| 07/10/2026 21:59 | 11 | 70.41 |
| 07/10/2026 21:59 | 29 | 70.41 |
| 07/10/2026 21:59 | 13 | 70.41 |
| 07/10/2026 21:59 | 19 | 70.41 |
| 07/10/2026 21:59 | 11 | 70.39 |
| 07/10/2026 21:59 | 150 | 70.41 |
| 07/10/2026 21:59 | 58 | 70.41 |
| 07/10/2026 21:59 | 260 | 70.41 |
| 07/10/2026 21:59 | 3 | 70.41 |
| 07/10/2026 21:59 | 8 | 70.41 |
| 07/10/2026 21:59 | 157 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.41 |
| 07/10/2026 21:59 | 2 | 70.41 |
| 07/10/2026 21:59 | 150 | 70.41 |
| 07/10/2026 21:59 | 117 | 70.41 |
| 07/10/2026 21:59 | 39 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.39 |
| 07/10/2026 21:59 | 58 | 70.41 |
| 07/10/2026 21:59 | 75 | 70.41 |
| 07/10/2026 21:59 | 46 | 70.41 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 84 | 70.41 |
| 07/10/2026 21:59 | 60 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.39 |
| 07/10/2026 21:59 | 4 | 70.41 |
| 07/10/2026 21:59 | 13 | 70.41 |
| 07/10/2026 21:59 | 46 | 70.44 |
| 07/10/2026 21:59 | 4 | 70.43 |
| 07/10/2026 21:59 | 38 | 70.42 |
| 07/10/2026 21:59 | 2 | 70.43 |
| 07/10/2026 21:59 | 9 | 70.39 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 10 | 70.415 |
| 07/10/2026 21:59 | 20 | 70.43 |
| 07/10/2026 21:59 | 20 | 70.43 |
| 07/10/2026 21:59 | 20 | 70.43 |
| 07/10/2026 21:59 | 20 | 70.40 |
| 07/10/2026 21:59 | 10 | 70.40 |
| 07/10/2026 21:59 | 5 | 70.40 |
| 07/10/2026 21:59 | 4 | 70.40 |
| 07/10/2026 21:59 | 26 | 70.40 |
| 07/10/2026 21:59 | 20 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.40 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 11 | 70.355 |
| 07/10/2026 21:59 | 11 | 70.36 |
| 07/10/2026 21:59 | 4 | 70.355 |
| 07/10/2026 21:59 | 47 | 70.33 |
| 07/10/2026 21:59 | 264 | 70.36 |
| 07/10/2026 21:59 | 90 | 70.36 |
| 07/10/2026 21:59 | 10 | 70.36 |
| 07/10/2026 21:59 | 50 | 70.37 |
| 07/10/2026 21:59 | 99 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.40 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 147 | 70.39 |
| 07/10/2026 21:59 | 5 | 70.39 |
| 07/10/2026 21:59 | 101 | 70.415 |
| 07/10/2026 21:59 | 100 | 70.415 |
| 07/10/2026 21:59 | 100 | 70.415 |
| 07/10/2026 21:59 | 10 | 70.415 |
| 07/10/2026 21:59 | 118 | 70.40 |
| 07/10/2026 21:59 | 10 | 70.40 |
| 07/10/2026 21:59 | 79 | 70.41 |
| 07/10/2026 21:59 | 21 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.41 |
| 07/10/2026 21:59 | 94 | 70.41 |
| 07/10/2026 21:59 | 100 | 70.41 |
| 07/10/2026 21:59 | 60 | 70.42 |
| 07/10/2026 21:59 | 20 | 70.42 |
| 07/10/2026 21:59 | 20 | 70.42 |
| 07/10/2026 21:59 | 2 | 70.40 |
| 07/10/2026 21:59 | 9 | 70.40 |
| 07/10/2026 21:59 | 3 | 70.40 |
| 07/10/2026 21:59 | 79 | 70.40 |
| 07/10/2026 21:59 | 146 | 70.40 |
| 07/10/2026 21:59 | 40 | 70.40 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 100 | 70.39 |
| 07/10/2026 21:59 | 31 | 70.39 |
| 07/10/2026 21:59 | 99 | 70.39 |
| 07/10/2026 21:59 | 1 | 70.38 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 50 | 70.38 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 12 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 12 | 70.36 |
| 07/10/2026 21:59 | 11 | 70.36 |
| 07/10/2026 21:59 | 11 | 70.35 |
| 07/10/2026 21:59 | 12 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 10 | 70.37 |
| 07/10/2026 21:59 | 10 | 70.37 |
| 07/10/2026 21:59 | 82 | 70.37 |
| 07/10/2026 21:59 | 24 | 70.38 |
| 07/10/2026 21:59 | 107 | 70.38 |
| 07/10/2026 21:59 | 400 | 70.37 |
| 07/10/2026 21:59 | 78 | 70.36 |
| 07/10/2026 21:59 | 10 | 70.36 |
| 07/10/2026 21:59 | 6 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.36 |
| 07/10/2026 21:59 | 15 | 70.36 |
| 07/10/2026 21:59 | 3 | 70.36 |
| 07/10/2026 21:59 | 3 | 70.36 |
| 07/10/2026 21:59 | 106 | 70.36 |
| 07/10/2026 21:59 | 100 | 70.35 |
| 07/10/2026 21:59 | 34 | 70.35 |
| 07/10/2026 21:59 | 8 | 70.35 |
| 07/10/2026 21:59 | 87 | 70.34 |
| 07/10/2026 21:59 | 13 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.31 |
| 07/10/2026 21:59 | 17 | 70.31 |
| 07/10/2026 21:59 | 20 | 70.31 |
| 07/10/2026 21:59 | 45 | 70.30 |
| 07/10/2026 21:59 | 10 | 70.31 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 12 | 70.34 |
| 07/10/2026 21:59 | 37 | 70.34 |
| 07/10/2026 21:59 | 56 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.35 |
| 07/10/2026 21:59 | 44 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.36 |
| 07/10/2026 21:59 | 3 | 70.36 |
| 07/10/2026 21:59 | 42 | 70.37 |
| 07/10/2026 21:59 | 8 | 70.39 |
| 07/10/2026 21:59 | 19 | 70.39 |
| 07/10/2026 21:59 | 3 | 70.39 |
| 07/10/2026 21:59 | 18 | 70.39 |
| 07/10/2026 21:59 | 6 | 70.39 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 26 | 70.38 |
| 07/10/2026 21:59 | 46 | 70.38 |
| 07/10/2026 21:59 | 26 | 70.365 |
| 07/10/2026 21:59 | 65 | 70.37 |
| 07/10/2026 21:59 | 31 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 2 | 70.365 |
| 07/10/2026 21:59 | 2 | 70.365 |
| 07/10/2026 21:59 | 100 | 70.37 |
| 07/10/2026 21:59 | 191 | 70.37 |
| 07/10/2026 21:59 | 4 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 9 | 70.37 |
| 07/10/2026 21:59 | 166 | 70.37 |
| 07/10/2026 21:59 | 25 | 70.37 |
| 07/10/2026 21:59 | 100 | 70.37 |
| 07/10/2026 21:59 | 9 | 70.37 |
| 07/10/2026 21:59 | 100 | 70.37 |
| 07/10/2026 21:59 | 30 | 70.37 |
| 07/10/2026 21:59 | 19 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.37 |
| 07/10/2026 21:59 | 2 | 70.37 |
| 07/10/2026 21:59 | 20 | 70.38 |
| 07/10/2026 21:59 | 25 | 70.38 |
| 07/10/2026 21:59 | 25 | 70.38 |
| 07/10/2026 21:59 | 2 | 70.38 |
| 07/10/2026 21:59 | 28 | 70.38 |
| 07/10/2026 21:59 | 15 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 1 | 70.37 |
| 07/10/2026 21:59 | 17 | 70.37 |
| 07/10/2026 21:59 | 39 | 70.37 |
| 07/10/2026 21:59 | 100 | 70.37 |
| 07/10/2026 21:59 | 9 | 70.37 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 1 | 70.38 |
| 07/10/2026 21:59 | 8 | 70.415 |
| 07/10/2026 21:59 | 2 | 70.415 |
| 07/10/2026 21:58 | 7 | 70.44 |
| 07/10/2026 21:58 | 70 | 70.41 |
| 07/10/2026 21:58 | 11 | 70.415 |
| 07/10/2026 21:58 | 8 | 70.415 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 28 | 70.42 |
| 07/10/2026 21:58 | 91 | 70.42 |
| 07/10/2026 21:58 | 6 | 70.42 |
| 07/10/2026 21:58 | 6 | 70.42 |
| 07/10/2026 21:58 | 3 | 70.42 |
| 07/10/2026 21:58 | 37 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 100 | 70.42 |
| 07/10/2026 21:58 | 17 | 70.42 |
| 07/10/2026 21:58 | 13 | 70.42 |
| 07/10/2026 21:58 | 9 | 70.42 |
| 07/10/2026 21:58 | 6 | 70.42 |
| 07/10/2026 21:58 | 12 | 70.42 |
| 07/10/2026 21:58 | 2 | 70.42 |
| 07/10/2026 21:58 | 38 | 70.42 |
| 07/10/2026 21:58 | 5 | 70.42 |
| 07/10/2026 21:58 | 18 | 70.42 |
| 07/10/2026 21:58 | 24 | 70.42 |
| 07/10/2026 21:58 | 37 | 70.42 |
| 07/10/2026 21:58 | 14 | 70.42 |
| 07/10/2026 21:58 | 11 | 70.42 |
| 07/10/2026 21:58 | 7 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 219 | 70.43 |
| 07/10/2026 21:58 | 81 | 70.43 |
| 07/10/2026 21:58 | 200 | 70.43 |
| 07/10/2026 21:58 | 46 | 70.44 |
| 07/10/2026 21:58 | 17 | 70.45 |
| 07/10/2026 21:58 | 5 | 70.45 |
| 07/10/2026 21:58 | 5 | 70.45 |
| 07/10/2026 21:58 | 5 | 70.43 |
| 07/10/2026 21:58 | 4 | 70.455 |
| 07/10/2026 21:58 | 16 | 70.455 |
| 07/10/2026 21:58 | 221 | 70.47 |
| 07/10/2026 21:58 | 10 | 70.455 |
| 07/10/2026 21:58 | 100 | 70.45 |
| 07/10/2026 21:58 | 114 | 70.43 |
| 07/10/2026 21:58 | 100 | 70.44 |
| 07/10/2026 21:58 | 100 | 70.45 |
| 07/10/2026 21:58 | 10 | 70.455 |
| 07/10/2026 21:58 | 5 | 70.455 |
| 07/10/2026 21:58 | 4 | 70.455 |
| 07/10/2026 21:58 | 14 | 70.455 |
| 07/10/2026 21:58 | 7 | 70.455 |
| 07/10/2026 21:58 | 1 | 70.45 |
| 07/10/2026 21:58 | 54 | 70.45 |
| 07/10/2026 21:58 | 15 | 70.45 |
| 07/10/2026 21:58 | 87 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.46 |
| 07/10/2026 21:58 | 16 | 70.46 |
| 07/10/2026 21:58 | 16 | 70.45 |
| 07/10/2026 21:58 | 1 | 70.45 |
| 07/10/2026 21:58 | 15 | 70.44 |
| 07/10/2026 21:58 | 1 | 70.43 |
| 07/10/2026 21:58 | 3 | 70.43 |
| 07/10/2026 21:58 | 80 | 70.43 |
| 07/10/2026 21:58 | 4 | 70.43 |
| 07/10/2026 21:58 | 1 | 70.43 |
| 07/10/2026 21:58 | 100 | 70.43 |
| 07/10/2026 21:58 | 26 | 70.43 |
| 07/10/2026 21:58 | 52 | 70.43 |
| 07/10/2026 21:58 | 1 | 70.43 |
| 07/10/2026 21:58 | 4 | 70.43 |
| 07/10/2026 21:58 | 107 | 70.43 |
| 07/10/2026 21:58 | 15 | 70.43 |
| 07/10/2026 21:58 | 49 | 70.43 |
| 07/10/2026 21:58 | 15 | 70.40 |
| 07/10/2026 21:58 | 4 | 70.40 |
| 07/10/2026 21:58 | 10 | 70.40 |
| 07/10/2026 21:58 | 5 | 70.40 |
| 07/10/2026 21:58 | 4 | 70.40 |
| 07/10/2026 21:58 | 7 | 70.40 |
| 07/10/2026 21:58 | 6 | 70.40 |
| 07/10/2026 21:58 | 9 | 70.40 |
| 07/10/2026 21:58 | 4 | 70.40 |
| 07/10/2026 21:58 | 2 | 70.40 |
| 07/10/2026 21:58 | 18 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 6 | 70.40 |
| 07/10/2026 21:58 | 10 | 70.405 |
| 07/10/2026 21:58 | 4 | 70.405 |
| 07/10/2026 21:58 | 4 | 70.405 |
| 07/10/2026 21:58 | 1 | 70.405 |
| 07/10/2026 21:58 | 5 | 70.42 |
| 07/10/2026 21:58 | 1 | 70.42 |
| 07/10/2026 21:58 | 4 | 70.42 |
| 07/10/2026 21:58 | 4 | 70.42 |
| 07/10/2026 21:58 | 8 | 70.42 |
| 07/10/2026 21:58 | 27 | 70.42 |
| 07/10/2026 21:58 | 85 | 70.42 |
| 07/10/2026 21:58 | 24 | 70.42 |
| 07/10/2026 21:58 | 27 | 70.42 |
| 07/10/2026 21:58 | 12 | 70.42 |
| 07/10/2026 21:58 | 14 | 70.435 |
| 07/10/2026 21:58 | 42 | 70.435 |
| 07/10/2026 21:58 | 22 | 70.435 |
| 07/10/2026 21:58 | 45 | 70.435 |
| 07/10/2026 21:58 | 18 | 70.44 |
| 07/10/2026 21:58 | 31 | 70.44 |
| 07/10/2026 21:58 | 18 | 70.445 |
| 07/10/2026 21:58 | 21 | 70.45 |
| 07/10/2026 21:58 | 37 | 70.45 |
| 07/10/2026 21:58 | 182 | 70.45 |
| 07/10/2026 21:58 | 12 | 70.45 |
| 07/10/2026 21:58 | 17 | 70.45 |
| 07/10/2026 21:58 | 90 | 70.45 |
| 07/10/2026 21:58 | 30 | 70.45 |
| 07/10/2026 21:58 | 30 | 70.45 |
| 07/10/2026 21:58 | 2 | 70.45 |
| 07/10/2026 21:58 | 59 | 70.45 |
| 07/10/2026 21:58 | 11 | 70.45 |
| 07/10/2026 21:58 | 6 | 70.45 |
| 07/10/2026 21:58 | 32 | 70.45 |
| 07/10/2026 21:58 | 400 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.45 |
| 07/10/2026 21:58 | 67 | 70.45 |
| 07/10/2026 21:58 | 3 | 70.45 |
| 07/10/2026 21:58 | 30 | 70.47 |
| 07/10/2026 21:58 | 100 | 70.47 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 5 | 70.47 |
| 07/10/2026 21:58 | 25 | 70.47 |
| 07/10/2026 21:58 | 25 | 70.47 |
| 07/10/2026 21:58 | 16 | 70.47 |
| 07/10/2026 21:58 | 25 | 70.47 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 49 | 70.49 |
| 07/10/2026 21:58 | 60 | 70.48 |
| 07/10/2026 21:58 | 55 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.47 |
| 07/10/2026 21:58 | 100 | 70.46 |
| 07/10/2026 21:58 | 10 | 70.46 |
| 07/10/2026 21:58 | 3 | 70.46 |
| 07/10/2026 21:58 | 300 | 70.46 |
| 07/10/2026 21:58 | 3 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 22 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 52 | 70.46 |
| 07/10/2026 21:58 | 65 | 70.46 |
| 07/10/2026 21:58 | 21 | 70.45 |
| 07/10/2026 21:58 | 47 | 70.45 |
| 07/10/2026 21:58 | 47 | 70.43 |
| 07/10/2026 21:58 | 17 | 70.44 |
| 07/10/2026 21:58 | 30 | 70.44 |
| 07/10/2026 21:58 | 15 | 70.45 |
| 07/10/2026 21:58 | 3 | 70.45 |
| 07/10/2026 21:58 | 36 | 70.44 |
| 07/10/2026 21:58 | 23 | 70.44 |
| 07/10/2026 21:58 | 31 | 70.44 |
| 07/10/2026 21:58 | 16 | 70.44 |
| 07/10/2026 21:58 | 23 | 70.45 |
| 07/10/2026 21:58 | 14 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 15 | 70.46 |
| 07/10/2026 21:58 | 84 | 70.46 |
| 07/10/2026 21:58 | 216 | 70.46 |
| 07/10/2026 21:58 | 125 | 70.45 |
| 07/10/2026 21:58 | 15 | 70.45 |
| 07/10/2026 21:58 | 1 | 70.44 |
| 07/10/2026 21:58 | 99 | 70.44 |
| 07/10/2026 21:58 | 15 | 70.44 |
| 07/10/2026 21:58 | 1 | 70.43 |
| 07/10/2026 21:58 | 5 | 70.43 |
| 07/10/2026 21:58 | 1 | 70.43 |
| 07/10/2026 21:58 | 94 | 70.42 |
| 07/10/2026 21:58 | 49 | 70.425 |
| 07/10/2026 21:58 | 100 | 70.425 |
| 07/10/2026 21:58 | 15 | 70.425 |
| 07/10/2026 21:58 | 33 | 70.41 |
| 07/10/2026 21:58 | 25 | 70.41 |
| 07/10/2026 21:58 | 20 | 70.41 |
| 07/10/2026 21:58 | 17 | 70.41 |
| 07/10/2026 21:58 | 15 | 70.41 |
| 07/10/2026 21:58 | 68 | 70.40 |
| 07/10/2026 21:58 | 32 | 70.40 |
| 07/10/2026 21:58 | 15 | 70.40 |
| 07/10/2026 21:58 | 159 | 70.40 |
| 07/10/2026 21:58 | 100 | 70.40 |
| 07/10/2026 21:58 | 96 | 70.40 |
| 07/10/2026 21:58 | 18 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 44 | 70.40 |
| 07/10/2026 21:58 | 10 | 70.37 |
| 07/10/2026 21:58 | 81 | 70.37 |
| 07/10/2026 21:58 | 33 | 70.37 |
| 07/10/2026 21:58 | 4 | 70.37 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 1 | 70.38 |
| 07/10/2026 21:58 | 33 | 70.38 |
| 07/10/2026 21:58 | 12 | 70.38 |
| 07/10/2026 21:58 | 30 | 70.385 |
| 07/10/2026 21:58 | 47 | 70.385 |
| 07/10/2026 21:58 | 47 | 70.385 |
| 07/10/2026 21:58 | 47 | 70.385 |
| 07/10/2026 21:58 | 6 | 70.39 |
| 07/10/2026 21:58 | 6 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 11 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:58 | 1 | 70.39 |
| 07/10/2026 21:57 | 16 | 70.41 |
| 07/10/2026 21:57 | 1 | 70.41 |
| 07/10/2026 21:57 | 1 | 70.41 |
| 07/10/2026 21:57 | 1 | 70.41 |
| 07/10/2026 21:57 | 5 | 70.41 |
| 07/10/2026 21:57 | 50 | 70.45 |
| 07/10/2026 21:57 | 24 | 70.46 |
| 07/10/2026 21:57 | 2 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 33 | 70.46 |
| 07/10/2026 21:57 | 30 | 70.46 |
| 07/10/2026 21:57 | 18 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 69 | 70.45 |
| 07/10/2026 21:57 | 31 | 70.45 |
| 07/10/2026 21:57 | 160 | 70.43 |
| 07/10/2026 21:57 | 2 | 70.43 |
| 07/10/2026 21:57 | 4 | 70.43 |
| 07/10/2026 21:57 | 4 | 70.43 |
| 07/10/2026 21:57 | 45 | 70.45 |
| 07/10/2026 21:57 | 2 | 70.45 |
| 07/10/2026 21:57 | 60 | 70.43 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 3 | 70.46 |
| 07/10/2026 21:57 | 3 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.46 |
| 07/10/2026 21:57 | 16 | 70.46 |
| 07/10/2026 21:57 | 15 | 70.45 |
| 07/10/2026 21:57 | 100 | 70.44 |
| 07/10/2026 21:57 | 16 | 70.44 |
| 07/10/2026 21:57 | 5 | 70.43 |
| 07/10/2026 21:57 | 1 | 70.43 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 15 | 70.43 |
| 07/10/2026 21:57 | 48 | 70.43 |
| 07/10/2026 21:57 | 99 | 70.40 |
| 07/10/2026 21:57 | 1 | 70.40 |
| 07/10/2026 21:57 | 15 | 70.41 |
| 07/10/2026 21:57 | 25 | 70.41 |
| 07/10/2026 21:57 | 30 | 70.41 |
| 07/10/2026 21:57 | 4 | 70.41 |
| 07/10/2026 21:57 | 2 | 70.41 |
| 07/10/2026 21:57 | 24 | 70.41 |
| 07/10/2026 21:57 | 47 | 70.42 |
| 07/10/2026 21:57 | 100 | 70.43 |
| 07/10/2026 21:57 | 53 | 70.43 |
| 07/10/2026 21:57 | 47 | 70.43 |
| 07/10/2026 21:57 | 75 | 70.45 |
| 07/10/2026 21:57 | 37 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 2 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 4 | 70.45 |
| 07/10/2026 21:57 | 16 | 70.45 |
| 07/10/2026 21:57 | 9 | 70.45 |
| 07/10/2026 21:57 | 171 | 70.45 |
| 07/10/2026 21:57 | 29 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 1 | 70.45 |
| 07/10/2026 21:57 | 3 | 70.46 |
| 07/10/2026 21:57 | 12 | 70.46 |
| 07/10/2026 21:57 | 4 | 70.46 |
| 07/10/2026 21:57 | 1 | 70.47 |
| 07/10/2026 21:57 | 20 | 70.475 |
| 07/10/2026 21:57 | 9 | 70.475 |
| 07/10/2026 21:57 | 5 | 70.47 |
| 07/10/2026 21:57 | 60 | 70.475 |
| 07/10/2026 21:57 | 18 | 70.47 |
| 07/10/2026 21:57 | 4 | 70.47 |
| 07/10/2026 21:57 | 12 | 70.48 |
| 07/10/2026 21:57 | 10 | 70.48 |
| 07/10/2026 21:57 | 14 | 70.48 |
| 07/10/2026 21:57 | 18 | 70.48 |
| 07/10/2026 21:57 | 9 | 70.48 |
| 07/10/2026 21:57 | 11 | 70.48 |
| 07/10/2026 21:57 | 11 | 70.48 |
| 07/10/2026 21:57 | 2 | 70.48 |
| 07/10/2026 21:57 | 4 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 2 | 70.48 |
| 07/10/2026 21:57 | 1 | 70.48 |
| 07/10/2026 21:57 | 7 | 70.48 |
| 07/10/2026 21:57 | 10 | 70.49 |
| 07/10/2026 21:57 | 1 | 70.49 |
| 07/10/2026 21:57 | 74 | 70.49 |
| 07/10/2026 21:57 | 5 | 70.49 |
| 07/10/2026 21:57 | 9 | 70.49 |
| 07/10/2026 21:57 | 1 | 70.49 |
| 07/10/2026 21:57 | 40 | 70.505 |
| 07/10/2026 21:57 | 3 | 70.49 |
| 07/10/2026 21:57 | 18 | 70.49 |
| 07/10/2026 21:57 | 15 | 70.505 |
| 07/10/2026 21:57 | 20 | 70.505 |
| 07/10/2026 21:57 | 1 | 70.505 |
| 07/10/2026 21:57 | 30 | 70.505 |
| 07/10/2026 21:57 | 3 | 70.50 |
| 07/10/2026 21:57 | 67 | 70.50 |
| 07/10/2026 21:57 | 45 | 70.50 |
| 07/10/2026 21:57 | 37 | 70.50 |
| 07/10/2026 21:57 | 1 | 70.51 |
| 07/10/2026 21:57 | 3 | 70.53 |
| 07/10/2026 21:57 | 4 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 32 | 70.53 |
| 07/10/2026 21:57 | 16 | 70.53 |
| 07/10/2026 21:57 | 1 | 70.54 |
| 07/10/2026 21:57 | 55 | 70.54 |
| 07/10/2026 21:57 | 100 | 70.54 |
| 07/10/2026 21:57 | 15 | 70.56 |
| 07/10/2026 21:57 | 3 | 70.56 |
| 07/10/2026 21:57 | 3 | 70.56 |
| 07/10/2026 21:57 | 3 | 70.56 |
| 07/10/2026 21:57 | 1 | 70.56 |
| 07/10/2026 21:57 | 10 | 70.55 |
| 07/10/2026 21:57 | 67 | 70.54 |
| 07/10/2026 21:57 | 100 | 70.54 |
| 07/10/2026 21:57 | 25 | 70.53 |
| 07/10/2026 21:57 | 25 | 70.53 |
| 07/10/2026 21:57 | 25 | 70.53 |
| 07/10/2026 21:57 | 17 | 70.52 |
| 07/10/2026 21:57 | 7 | 70.525 |
| 07/10/2026 21:57 | 121 | 70.525 |
| 07/10/2026 21:57 | 30 | 70.525 |
| 07/10/2026 21:57 | 26 | 70.525 |
| 07/10/2026 21:57 | 20 | 70.525 |
| 07/10/2026 21:57 | 4 | 70.525 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 58 | 70.52 |
| 07/10/2026 21:57 | 4 | 70.53 |
| 07/10/2026 21:57 | 14 | 70.53 |
| 07/10/2026 21:57 | 69 | 70.53 |
| 07/10/2026 21:57 | 93 | 70.53 |
| 07/10/2026 21:57 | 7 | 70.53 |
| 07/10/2026 21:57 | 57 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 12 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.52 |
| 07/10/2026 21:57 | 100 | 70.52 |
| 07/10/2026 21:56 | 25 | 70.52 |
| 07/10/2026 21:56 | 125 | 70.52 |
| 07/10/2026 21:56 | 100 | 70.52 |
| 07/10/2026 21:56 | 100 | 70.48 |
| 07/10/2026 21:56 | 100 | 70.46 |
| 07/10/2026 21:56 | 4 | 70.48 |
| 07/10/2026 21:56 | 37 | 70.48 |
| 07/10/2026 21:56 | 5 | 70.48 |
| 07/10/2026 21:56 | 3 | 70.48 |
| 07/10/2026 21:56 | 20 | 70.51 |
| 07/10/2026 21:56 | 4 | 70.51 |
| 07/10/2026 21:56 | 100 | 70.485 |
| 07/10/2026 21:56 | 10 | 70.485 |
| 07/10/2026 21:56 | 50 | 70.485 |
| 07/10/2026 21:56 | 20 | 70.485 |
| 07/10/2026 21:56 | 20 | 70.485 |
| 07/10/2026 21:56 | 10 | 70.485 |
| 07/10/2026 21:56 | 9 | 70.50 |
| 07/10/2026 21:56 | 100 | 70.50 |
| 07/10/2026 21:56 | 20 | 70.47 |
| 07/10/2026 21:55 | 114 | 70.53 |
| 07/10/2026 21:55 | 100 | 70.52 |
| 07/10/2026 21:55 | 100 | 70.51 |
| 07/10/2026 21:55 | 20 | 70.48 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 17 | 70.44 |
| 07/10/2026 21:55 | 37 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 20 | 70.44 |
| 07/10/2026 21:55 | 28 | 70.44 |
| 07/10/2026 21:55 | 29 | 70.44 |
| 07/10/2026 21:55 | 71 | 70.44 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 29 | 70.44 |
| 07/10/2026 21:55 | 73 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.41 |
| 07/10/2026 21:55 | 18 | 70.40 |
| 07/10/2026 21:55 | 300 | 70.40 |
| 07/10/2026 21:55 | 200 | 70.36 |
| 07/10/2026 21:55 | 11 | 70.35 |
| 07/10/2026 21:55 | 100 | 70.35 |
| 07/10/2026 21:55 | 39 | 70.33 |
| 07/10/2026 21:55 | 10 | 70.33 |
| 07/10/2026 21:55 | 100 | 70.33 |
| 07/10/2026 21:55 | 125 | 70.34 |
| 07/10/2026 21:55 | 100 | 70.34 |
| 07/10/2026 21:55 | 100 | 70.305 |
| 07/10/2026 21:55 | 20 | 70.305 |
| 07/10/2026 21:55 | 1 | 70.33 |
| 07/10/2026 21:55 | 36 | 70.33 |
| 07/10/2026 21:55 | 10 | 70.33 |
| 07/10/2026 21:55 | 20 | 70.33 |
| 07/10/2026 21:55 | 1 | 70.33 |
| 07/10/2026 21:55 | 90 | 70.31 |
| 07/10/2026 21:55 | 73 | 70.31 |
| 07/10/2026 21:55 | 90 | 70.30 |
| 07/10/2026 21:55 | 56 | 70.30 |
| 07/10/2026 21:55 | 125 | 70.29 |
| 07/10/2026 21:55 | 4 | 70.28 |
| 07/10/2026 21:55 | 120 | 70.20 |
| 07/10/2026 21:55 | 61 | 70.245 |
| 07/10/2026 21:55 | 18 | 70.245 |
| 07/10/2026 21:55 | 100 | 70.32 |
| 07/10/2026 21:55 | 38 | 70.34 |
| 07/10/2026 21:55 | 26 | 70.36 |
| 07/10/2026 21:55 | 71 | 70.36 |
| 07/10/2026 21:55 | 66 | 70.33 |
| 07/10/2026 21:55 | 36 | 70.33 |
| 07/10/2026 21:55 | 26 | 70.34 |
| 07/10/2026 21:55 | 2 | 70.34 |
| 07/10/2026 21:55 | 37 | 70.37 |
| 07/10/2026 21:55 | 6 | 70.38 |
| 07/10/2026 21:55 | 3 | 70.41 |
| 07/10/2026 21:55 | 20 | 70.43 |
| 07/10/2026 21:55 | 6 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 27 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 31 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 10 | 70.455 |
| 07/10/2026 21:55 | 2 | 70.455 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 10 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 31 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 34 | 70.43 |
| 07/10/2026 21:55 | 40 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 44 | 70.43 |
| 07/10/2026 21:55 | 13 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.43 |
| 07/10/2026 21:55 | 18 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 50 | 70.43 |
| 07/10/2026 21:55 | 29 | 70.43 |
| 07/10/2026 21:55 | 71 | 70.43 |
| 07/10/2026 21:55 | 26 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 96 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 1 | 70.43 |
| 07/10/2026 21:55 | 30 | 70.43 |
| 07/10/2026 21:55 | 34 | 70.43 |
| 07/10/2026 21:55 | 4 | 70.43 |
| 07/10/2026 21:55 | 100 | 70.44 |
| 07/10/2026 21:55 | 25 | 70.49 |
| 07/10/2026 21:54 | 40 | 70.49 |
| 07/10/2026 21:54 | 15 | 70.49 |
| 07/10/2026 21:54 | 10 | 70.49 |
| 07/10/2026 21:54 | 20 | 70.49 |
| 07/10/2026 21:54 | 328 | 70.56 |
| 07/10/2026 21:54 | 27 | 70.56 |
| 07/10/2026 21:54 | 2 | 70.56 |
| 07/10/2026 21:54 | 15 | 70.56 |
| 07/10/2026 21:54 | 60 | 70.56 |
| 07/10/2026 21:54 | 27 | 70.55 |
| 07/10/2026 21:54 | 34 | 70.55 |
| 07/10/2026 21:54 | 21 | 70.55 |
| 07/10/2026 21:54 | 21 | 70.57 |
| 07/10/2026 21:54 | 37 | 70.61 |
| 07/10/2026 21:54 | 16 | 70.61 |
| 07/10/2026 21:54 | 21 | 70.59 |
| 07/10/2026 21:54 | 21 | 70.57 |
| 07/10/2026 21:54 | 5 | 70.61 |
| 07/10/2026 21:54 | 3 | 70.61 |
| 07/10/2026 21:54 | 100 | 70.61 |
| 07/10/2026 21:54 | 21 | 70.60 |
| 07/10/2026 21:54 | 70 | 70.60 |
| 07/10/2026 21:54 | 3 | 70.60 |
| 07/10/2026 21:54 | 70 | 70.60 |
| 07/10/2026 21:54 | 100 | 70.60 |
| 07/10/2026 21:54 | 2 | 70.52 |
| 07/10/2026 21:54 | 21 | 70.52 |
| 07/10/2026 21:54 | 80 | 70.52 |
| 07/10/2026 21:54 | 13 | 70.52 |
| 07/10/2026 21:54 | 7 | 70.52 |
| 07/10/2026 21:54 | 1 | 70.53 |
| 07/10/2026 21:54 | 5 | 70.53 |
| 07/10/2026 21:54 | 10 | 70.53 |
| 07/10/2026 21:54 | 11 | 70.54 |
| 07/10/2026 21:54 | 66 | 70.55 |
| 07/10/2026 21:54 | 861 | 70.56 |
| 07/10/2026 21:54 | 40 | 70.64 |
| 07/10/2026 21:54 | 3 | 70.64 |
| 07/10/2026 21:54 | 19 | 70.57 |
| 07/10/2026 21:54 | 11 | 70.56 |
| 07/10/2026 21:54 | 300 | 70.53 |
| 07/10/2026 21:54 | 20 | 70.50 |
| 07/10/2026 21:54 | 2 | 70.50 |
| 07/10/2026 21:54 | 22 | 70.50 |
| 07/10/2026 21:54 | 3 | 70.50 |
| 07/10/2026 21:54 | 17 | 70.50 |
| 07/10/2026 21:54 | 8 | 70.50 |
| 07/10/2026 21:54 | 57 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.56 |
| 07/10/2026 21:54 | 53 | 70.56 |
| 07/10/2026 21:54 | 100 | 70.55 |
| 07/10/2026 21:54 | 25 | 70.55 |
| 07/10/2026 21:54 | 25 | 70.55 |
| 07/10/2026 21:54 | 41 | 70.52 |
| 07/10/2026 21:54 | 1 | 70.50 |
| 07/10/2026 21:54 | 100 | 70.50 |
| 07/10/2026 21:54 | 93 | 70.50 |
| 07/10/2026 21:54 | 1 | 70.47 |
| 07/10/2026 21:54 | 97 | 70.47 |
| 07/10/2026 21:54 | 2 | 70.47 |
| 07/10/2026 21:54 | 75 | 70.49 |
| 07/10/2026 21:54 | 25 | 70.49 |
| 07/10/2026 21:54 | 100 | 70.49 |
| 07/10/2026 21:54 | 100 | 70.49 |
| 07/10/2026 21:54 | 4 | 70.49 |
| 07/10/2026 21:54 | 5 | 70.49 |
| 07/10/2026 21:54 | 27 | 70.49 |
| 07/10/2026 21:54 | 74 | 70.55 |
| 07/10/2026 21:54 | 20 | 70.57 |
| 07/10/2026 21:54 | 25 | 70.57 |
| 07/10/2026 21:54 | 25 | 70.57 |
| 07/10/2026 21:54 | 37 | 70.57 |
| 07/10/2026 21:54 | 9 | 70.57 |
| 07/10/2026 21:54 | 25 | 70.57 |
| 07/10/2026 21:54 | 60 | 70.65 |
| 07/10/2026 21:54 | 1 | 70.65 |
| 07/10/2026 21:54 | 100 | 70.64 |
| 07/10/2026 21:54 | 26 | 70.57 |
| 07/10/2026 21:53 | 30 | 70.57 |
| 07/10/2026 21:53 | 4 | 70.56 |
| 07/10/2026 21:53 | 6 | 70.565 |
| 07/10/2026 21:53 | 100 | 70.435 |
| 07/10/2026 21:53 | 100 | 70.44 |
| 07/10/2026 21:53 | 86 | 70.43 |
| 07/10/2026 21:53 | 28 | 70.43 |
| 07/10/2026 21:53 | 4 | 70.43 |
| 07/10/2026 21:53 | 100 | 70.44 |
| 07/10/2026 21:53 | 111 | 70.44 |
| 07/10/2026 21:53 | 74 | 70.44 |
| 07/10/2026 21:53 | 13 | 70.45 |
| 07/10/2026 21:53 | 9 | 70.45 |
| 07/10/2026 21:53 | 4 | 70.46 |
| 07/10/2026 21:53 | 1 | 70.47 |
| 07/10/2026 21:53 | 14 | 70.46 |
| 07/10/2026 21:53 | 18 | 70.46 |
| 07/10/2026 21:53 | 2 | 70.46 |
| 07/10/2026 21:53 | 48 | 70.47 |
| 07/10/2026 21:53 | 100 | 70.505 |
| 07/10/2026 21:53 | 100 | 70.51 |
| 07/10/2026 21:53 | 200 | 70.51 |
| 07/10/2026 21:53 | 348 | 70.51 |
| 07/10/2026 21:53 | 152 | 70.51 |
| 07/10/2026 21:53 | 100 | 70.51 |
| 07/10/2026 21:53 | 100 | 70.51 |
| 07/10/2026 21:53 | 166 | 70.51 |
| 07/10/2026 21:53 | 20 | 70.51 |
| 07/10/2026 21:53 | 39 | 70.54 |
| 07/10/2026 21:53 | 136 | 70.54 |
| 07/10/2026 21:53 | 125 | 70.54 |
| 07/10/2026 21:53 | 14 | 70.51 |
| 07/10/2026 21:53 | 100 | 70.52 |
| 07/10/2026 21:53 | 4 | 70.52 |
| 07/10/2026 21:53 | 2 | 70.52 |
| 07/10/2026 21:53 | 37 | 70.52 |
| 07/10/2026 21:53 | 1 | 70.52 |
| 07/10/2026 21:53 | 300 | 70.55 |
| 07/10/2026 21:53 | 17 | 70.585 |
| 07/10/2026 21:53 | 25 | 70.585 |
| 07/10/2026 21:53 | 148 | 70.585 |
| 07/10/2026 21:53 | 51 | 70.585 |
| 07/10/2026 21:53 | 19 | 70.585 |
| 07/10/2026 21:53 | 25 | 70.585 |
| 07/10/2026 21:53 | 25 | 70.585 |
| 07/10/2026 21:53 | 25 | 70.585 |
| 07/10/2026 21:52 | 100 | 70.64 |
| 07/10/2026 21:52 | 8 | 70.59 |
| 07/10/2026 21:52 | 290 | 70.59 |
| 07/10/2026 21:52 | 100 | 70.59 |
| 07/10/2026 21:52 | 2 | 70.59 |
| 07/10/2026 21:52 | 20 | 70.59 |
| 07/10/2026 21:52 | 3 | 70.59 |
| 07/10/2026 21:52 | 50 | 70.59 |
| 07/10/2026 21:52 | 50 | 70.59 |
| 07/10/2026 21:52 | 13 | 70.56 |
| 07/10/2026 21:52 | 87 | 70.55 |
| 07/10/2026 21:52 | 13 | 70.55 |
| 07/10/2026 21:52 | 1 | 70.52 |
| 07/10/2026 21:52 | 5 | 70.52 |
| 07/10/2026 21:52 | 50 | 70.52 |
| 07/10/2026 21:52 | 46 | 70.52 |
| 07/10/2026 21:52 | 56 | 70.51 |
| 07/10/2026 21:52 | 100 | 70.51 |
| 07/10/2026 21:52 | 1 | 70.50 |
| 07/10/2026 21:52 | 78 | 70.50 |
| 07/10/2026 21:52 | 18 | 70.49 |
| 07/10/2026 21:52 | 1 | 70.49 |
| 07/10/2026 21:52 | 100 | 70.49 |
| 07/10/2026 21:52 | 1 | 70.49 |
| 07/10/2026 21:52 | 1 | 70.49 |
| 07/10/2026 21:52 | 27 | 70.49 |
| 07/10/2026 21:52 | 76 | 70.48 |
| 07/10/2026 21:52 | 48 | 70.47 |
| 07/10/2026 21:52 | 84 | 70.385 |
| 07/10/2026 21:52 | 4 | 70.385 |
| 07/10/2026 21:51 | 10 | 70.38 |
| 07/10/2026 21:51 | 39 | 70.37 |
| 07/10/2026 21:51 | 10 | 70.37 |
| 07/10/2026 21:51 | 10 | 70.37 |
| 07/10/2026 21:51 | 10 | 70.37 |
| 07/10/2026 21:51 | 10 | 70.38 |
| 07/10/2026 21:51 | 10 | 70.375 |
| 07/10/2026 21:50 | 14 | 70.35 |
| 07/10/2026 21:50 | 10 | 70.355 |
| 07/10/2026 21:50 | 32 | 70.355 |
| 07/10/2026 21:50 | 10 | 70.35 |
| 07/10/2026 21:50 | 4 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:50 | 2 | 70.355 |
| 07/10/2026 21:49 | 8 | 70.255 |
| 07/10/2026 21:49 | 44 | 70.255 |
| 07/10/2026 21:49 | 85 | 70.29 |
| 07/10/2026 21:49 | 53 | 70.25 |
| 07/10/2026 21:49 | 100 | 70.26 |
| 07/10/2026 21:49 | 70 | 70.29 |
| 07/10/2026 21:49 | 15 | 70.28 |
| 07/10/2026 21:49 | 85 | 70.28 |
| 07/10/2026 21:49 | 85 | 70.28 |
| 07/10/2026 21:49 | 71 | 70.29 |
| 07/10/2026 21:49 | 100 | 70.29 |
| 07/10/2026 21:49 | 52 | 70.29 |
| 07/10/2026 21:49 | 3 | 70.26 |
| 07/10/2026 21:49 | 100 | 70.26 |
| 07/10/2026 21:49 | 3 | 70.27 |
| 07/10/2026 21:49 | 1 | 70.27 |
| 07/10/2026 21:49 | 23 | 70.27 |
| 07/10/2026 21:49 | 4 | 70.27 |
| 07/10/2026 21:49 | 40 | 70.27 |
| 07/10/2026 21:49 | 21 | 70.27 |
| 07/10/2026 21:49 | 100 | 70.27 |
| 07/10/2026 21:49 | 100 | 70.28 |
| 07/10/2026 21:49 | 1 | 70.36 |
| 07/10/2026 21:49 | 1 | 70.33 |
| 07/10/2026 21:49 | 1 | 70.33 |
| 07/10/2026 21:49 | 1 | 70.33 |
| 07/10/2026 21:49 | 1 | 70.32 |
| 07/10/2026 21:49 | 48 | 70.24 |
| 07/10/2026 21:49 | 33 | 70.30 |
| 07/10/2026 21:49 | 24 | 70.30 |
| 07/10/2026 21:49 | 2 | 70.28 |
| 07/10/2026 21:49 | 47 | 70.27 |
| 07/10/2026 21:49 | 1 | 70.26 |
| 07/10/2026 21:49 | 1 | 70.25 |
| 07/10/2026 21:49 | 108 | 70.24 |
| 07/10/2026 21:49 | 54 | 70.22 |
| 07/10/2026 21:49 | 100 | 70.22 |
| 07/10/2026 21:49 | 15 | 70.22 |
| 07/10/2026 21:49 | 14 | 70.22 |
| 07/10/2026 21:49 | 6 | 70.22 |
| 07/10/2026 21:49 | 30 | 70.21 |
| 07/10/2026 21:49 | 1 | 70.19 |
| 07/10/2026 21:49 | 100 | 70.11 |
| 07/10/2026 21:49 | 100 | 70.12 |
| 07/10/2026 21:49 | 27 | 70.11 |
| 07/10/2026 21:49 | 73 | 70.11 |
| 07/10/2026 21:48 | 100 | 70.06 |
| 07/10/2026 21:48 | 100 | 70.04 |
| 07/10/2026 21:48 | 1 | 70.03 |
| 07/10/2026 21:48 | 120 | 70.02 |
| 07/10/2026 21:48 | 55 | 70.00 |
| 07/10/2026 21:48 | 25 | 70.00 |
| 07/10/2026 21:48 | 57 | 69.99 |
| 07/10/2026 21:48 | 20 | 69.98 |
| 07/10/2026 21:48 | 1 | 69.97 |
| 07/10/2026 21:48 | 2 | 69.96 |
| 07/10/2026 21:48 | 58 | 69.96 |
| 07/10/2026 21:48 | 42 | 69.96 |
| 07/10/2026 21:48 | 34 | 69.93 |
| 07/10/2026 21:48 | 2 | 69.93 |
| 07/10/2026 21:48 | 18 | 69.96 |
| 07/10/2026 21:48 | 1 | 69.96 |
| 07/10/2026 21:48 | 1 | 69.95 |
| 07/10/2026 21:48 | 102 | 69.95 |
| 07/10/2026 21:48 | 31 | 69.90 |
| 07/10/2026 21:48 | 1 | 69.92 |
| 07/10/2026 21:48 | 40 | 69.91 |
| 07/10/2026 21:48 | 1 | 69.90 |
| 07/10/2026 21:48 | 29 | 69.90 |
| 07/10/2026 21:48 | 1 | 69.90 |
| 07/10/2026 21:48 | 1 | 69.90 |
| 07/10/2026 21:48 | 15 | 69.90 |
| 07/10/2026 21:48 | 100 | 69.90 |
| 07/10/2026 21:48 | 29 | 69.89 |
| 07/10/2026 21:48 | 71 | 69.89 |
| 07/10/2026 21:48 | 1 | 69.89 |
| 07/10/2026 21:48 | 72 | 69.84 |
| 07/10/2026 21:48 | 16 | 69.84 |
| 07/10/2026 21:48 | 8 | 69.84 |
| 07/10/2026 21:48 | 10 | 69.84 |
| 07/10/2026 21:48 | 17 | 69.84 |
| 07/10/2026 21:48 | 25 | 69.84 |
| 07/10/2026 21:48 | 4 | 69.84 |
| 07/10/2026 21:48 | 25 | 69.84 |
| 07/10/2026 21:48 | 25 | 69.84 |
| 07/10/2026 21:48 | 25 | 69.84 |
| 07/10/2026 21:48 | 25 | 69.84 |
| 07/10/2026 21:48 | 33 | 69.84 |
| 07/10/2026 21:48 | 4 | 69.84 |
| 07/10/2026 21:47 | 3 | 69.80 |
| 07/10/2026 21:47 | 3 | 69.80 |
| 07/10/2026 21:47 | 126 | 69.80 |
| 07/10/2026 21:47 | 29 | 69.80 |
| 07/10/2026 21:47 | 9 | 69.80 |
| 07/10/2026 21:47 | 36 | 69.80 |
| 07/10/2026 21:47 | 94 | 69.82 |
| 07/10/2026 21:47 | 206 | 69.82 |
| 07/10/2026 21:46 | 2 | 69.84 |
| 07/10/2026 21:46 | 2 | 69.84 |
| 07/10/2026 21:46 | 57 | 69.84 |
| 07/10/2026 21:46 | 1 | 69.84 |
| 07/10/2026 21:46 | 107 | 69.83 |
| 07/10/2026 21:46 | 82 | 69.83 |
| 07/10/2026 21:45 | 18 | 69.83 |
| 07/10/2026 21:45 | 18 | 69.84 |
| 07/10/2026 21:45 | 42 | 69.86 |
| 07/10/2026 21:45 | 22 | 69.92 |
| 07/10/2026 21:45 | 71 | 69.92 |
| 07/10/2026 21:45 | 100 | 69.92 |
| 07/10/2026 21:45 | 100 | 69.92 |
| 07/10/2026 21:45 | 50 | 69.91 |
| 07/10/2026 21:45 | 100 | 69.86 |
| 07/10/2026 21:45 | 1 | 69.92 |
| 07/10/2026 21:45 | 40 | 69.92 |
| 07/10/2026 21:45 | 1 | 69.91 |
| 07/10/2026 21:45 | 1 | 69.90 |
| 07/10/2026 21:45 | 1 | 69.90 |
| 07/10/2026 21:45 | 1 | 69.89 |
| 07/10/2026 21:45 | 12 | 69.88 |
| 07/10/2026 21:45 | 4 | 69.88 |
| 07/10/2026 21:45 | 1 | 69.88 |
| 07/10/2026 21:45 | 100 | 69.86 |
| 07/10/2026 21:45 | 52 | 69.86 |
| 07/10/2026 21:45 | 1 | 69.86 |
| 07/10/2026 21:45 | 1 | 69.86 |
| 07/10/2026 21:45 | 88 | 69.86 |
| 07/10/2026 21:45 | 43 | 69.86 |
| 07/10/2026 21:45 | 100 | 69.85 |
| 07/10/2026 21:45 | 90 | 69.83 |
| 07/10/2026 21:45 | 62 | 69.82 |
| 07/10/2026 21:44 | 1 | 69.81 |
| 07/10/2026 21:44 | 1 | 69.81 |
| 07/10/2026 21:42 | 100 | 69.72 |
| 07/10/2026 21:42 | 100 | 69.79 |
| 07/10/2026 21:42 | 52 | 69.76 |
| 07/10/2026 21:42 | 12 | 69.76 |
| 07/10/2026 21:42 | 9 | 69.76 |
| 07/10/2026 21:42 | 100 | 69.76 |
| 07/10/2026 21:42 | 40 | 69.76 |
| 07/10/2026 21:42 | 91 | 69.76 |
| 07/10/2026 21:42 | 9 | 69.76 |
| 07/10/2026 21:42 | 41 | 69.76 |
| 07/10/2026 21:42 | 21 | 69.78 |
| 07/10/2026 21:42 | 41 | 69.80 |
| 07/10/2026 21:42 | 41 | 69.81 |
| 07/10/2026 21:42 | 41 | 69.82 |
| 07/10/2026 21:42 | 100 | 69.83 |
| 07/10/2026 21:42 | 2 | 69.87 |
| 07/10/2026 21:42 | 1 | 69.87 |
| 07/10/2026 21:42 | 100 | 69.86 |
| 07/10/2026 21:42 | 100 | 69.86 |
| 07/10/2026 21:42 | 40 | 69.86 |
| 07/10/2026 21:42 | 79 | 69.86 |
| 07/10/2026 21:42 | 91 | 69.86 |
| 07/10/2026 21:42 | 9 | 69.86 |
| 07/10/2026 21:42 | 100 | 69.84 |
| 07/10/2026 21:42 | 41 | 69.82 |
| 07/10/2026 21:42 | 41 | 69.82 |
| 07/10/2026 21:42 | 1 | 69.86 |
| 07/10/2026 21:42 | 159 | 69.85 |
| 07/10/2026 21:42 | 41 | 69.85 |
| 07/10/2026 21:42 | 10 | 69.83 |
| 07/10/2026 21:42 | 41 | 69.78 |
| 07/10/2026 21:42 | 41 | 69.77 |
| 07/10/2026 21:42 | 40 | 69.75 |
| 07/10/2026 21:42 | 100 | 69.75 |
| 07/10/2026 21:42 | 14 | 69.74 |
| 07/10/2026 21:42 | 6 | 69.74 |
| 07/10/2026 21:42 | 2 | 69.74 |
| 07/10/2026 21:42 | 10 | 69.74 |
| 07/10/2026 21:42 | 14 | 69.74 |
| 07/10/2026 21:42 | 10 | 69.74 |
| 07/10/2026 21:42 | 3 | 69.74 |
| 07/10/2026 21:42 | 10 | 69.71 |
| 07/10/2026 21:42 | 1 | 69.73 |
| 07/10/2026 21:42 | 100 | 69.73 |
| 07/10/2026 21:42 | 3 | 69.77 |
| 07/10/2026 21:42 | 265 | 69.77 |
| 07/10/2026 21:42 | 41 | 69.77 |
| 07/10/2026 21:42 | 100 | 69.76 |
| 07/10/2026 21:42 | 100 | 69.76 |
| 07/10/2026 21:42 | 41 | 69.71 |
| 07/10/2026 21:42 | 41 | 69.72 |
| 07/10/2026 21:42 | 41 | 69.74 |
| 07/10/2026 21:42 | 12 | 69.79 |
| 07/10/2026 21:42 | 100 | 69.78 |
| 07/10/2026 21:42 | 3 | 69.79 |
| 07/10/2026 21:42 | 41 | 69.79 |
| 07/10/2026 21:42 | 3 | 69.78 |
| 07/10/2026 21:42 | 52 | 69.78 |
| 07/10/2026 21:42 | 2 | 69.74 |
| 07/10/2026 21:42 | 100 | 69.74 |
| 07/10/2026 21:42 | 41 | 69.74 |
| 07/10/2026 21:42 | 41 | 69.75 |
| 07/10/2026 21:42 | 3 | 69.77 |
| 07/10/2026 21:42 | 2 | 69.77 |
| 07/10/2026 21:42 | 9 | 69.78 |
| 07/10/2026 21:42 | 125 | 69.81 |
| 07/10/2026 21:42 | 50 | 69.81 |
| 07/10/2026 21:42 | 3 | 69.81 |
| 07/10/2026 21:42 | 1 | 69.81 |
| 07/10/2026 21:42 | 33 | 69.81 |
| 07/10/2026 21:42 | 1 | 69.81 |
| 07/10/2026 21:42 | 20 | 69.80 |
| 07/10/2026 21:42 | 39 | 69.79 |
| 07/10/2026 21:42 | 1 | 69.78 |
| 07/10/2026 21:42 | 6 | 69.77 |
| 07/10/2026 21:42 | 100 | 69.77 |
| 07/10/2026 21:42 | 25 | 69.77 |
| 07/10/2026 21:42 | 1 | 69.77 |
| 07/10/2026 21:42 | 100 | 69.76 |
| 07/10/2026 21:42 | 1 | 69.76 |
| 07/10/2026 21:42 | 2 | 69.75 |
| 07/10/2026 21:42 | 25 | 69.75 |
| 07/10/2026 21:42 | 50 | 69.75 |
| 07/10/2026 21:42 | 1 | 69.75 |
| 07/10/2026 21:42 | 1 | 69.75 |
| 07/10/2026 21:42 | 1 | 69.75 |
| 07/10/2026 21:42 | 1 | 69.74 |
| 07/10/2026 21:42 | 1 | 69.74 |
| 07/10/2026 21:42 | 100 | 69.74 |
| 07/10/2026 21:42 | 20 | 69.73 |
| 07/10/2026 21:42 | 40 | 69.73 |
| 07/10/2026 21:42 | 74 | 69.73 |
| 07/10/2026 21:42 | 100 | 69.73 |
| 07/10/2026 21:42 | 19 | 69.73 |
| 07/10/2026 21:42 | 62 | 69.73 |
| 07/10/2026 21:42 | 38 | 69.73 |
| 07/10/2026 21:41 | 80 | 69.72 |
| 07/10/2026 21:41 | 100 | 69.64 |
| 07/10/2026 21:41 | 2 | 69.65 |
| 07/10/2026 21:39 | 57 | 69.73 |
| 07/10/2026 21:39 | 1 | 69.72 |
| 07/10/2026 21:39 | 94 | 69.72 |
| 07/10/2026 21:39 | 9 | 69.73 |
| 07/10/2026 21:39 | 100 | 69.72 |
| 07/10/2026 21:39 | 100 | 69.685 |
| 07/10/2026 21:39 | 16 | 69.72 |
| 07/10/2026 21:39 | 29 | 69.72 |
| 07/10/2026 21:39 | 1 | 69.72 |
| 07/10/2026 21:39 | 56 | 69.72 |
| 07/10/2026 21:39 | 2 | 69.72 |
| 07/10/2026 21:39 | 87 | 69.69 |
| 07/10/2026 21:39 | 323 | 69.62 |
| 07/10/2026 21:39 | 130 | 69.62 |
| 07/10/2026 21:39 | 11 | 69.62 |
| 07/10/2026 21:39 | 100 | 69.62 |
| 07/10/2026 21:39 | 40 | 69.62 |
| 07/10/2026 21:39 | 11 | 69.62 |
| 07/10/2026 21:39 | 11 | 69.62 |
| 07/10/2026 21:39 | 100 | 69.63 |
| 07/10/2026 21:39 | 56 | 69.63 |
| 07/10/2026 21:39 | 100 | 69.67 |
| 07/10/2026 21:39 | 200 | 69.67 |
| 07/10/2026 21:39 | 100 | 69.67 |
| 07/10/2026 21:38 | 2 | 69.685 |
| 07/10/2026 21:38 | 98 | 69.685 |
| 07/10/2026 21:38 | 2 | 69.685 |
| 07/10/2026 21:38 | 100 | 69.69 |
| 07/10/2026 21:38 | 100 | 69.685 |
| 07/10/2026 21:38 | 100 | 69.69 |
| 07/10/2026 21:38 | 100 | 69.73 |
| 07/10/2026 21:38 | 100 | 69.73 |
| 07/10/2026 21:38 | 100 | 69.72 |
| 07/10/2026 21:38 | 100 | 69.69 |
| 07/10/2026 21:38 | 18 | 69.68 |
| 07/10/2026 21:38 | 22 | 69.68 |
| 07/10/2026 21:38 | 11 | 69.68 |
| 07/10/2026 21:38 | 22 | 69.68 |
| 07/10/2026 21:38 | 27 | 69.71 |
| 07/10/2026 21:38 | 99 | 69.70 |
| 07/10/2026 21:38 | 1 | 69.705 |
| 07/10/2026 21:38 | 73 | 69.77 |
| 07/10/2026 21:38 | 13 | 69.77 |
| 07/10/2026 21:38 | 100 | 69.77 |
| 07/10/2026 21:38 | 1 | 69.76 |
| 07/10/2026 21:38 | 100 | 69.75 |
| 07/10/2026 21:38 | 259 | 69.75 |
| 07/10/2026 21:38 | 123 | 69.75 |
| 07/10/2026 21:38 | 71 | 69.75 |
| 07/10/2026 21:38 | 25 | 69.75 |
| 07/10/2026 21:38 | 95 | 69.75 |
| 07/10/2026 21:38 | 1368 | 69.75 |
| 07/10/2026 21:38 | 100 | 69.75 |
| 07/10/2026 21:38 | 7152 | 69.75 |
| 07/10/2026 21:38 | 100 | 69.75 |
| 07/10/2026 21:38 | 100 | 69.75 |
| 07/10/2026 21:38 | 6 | 69.75 |
| 07/10/2026 21:38 | 1 | 69.74 |
| 07/10/2026 21:38 | 300 | 69.73 |
| 07/10/2026 21:38 | 100 | 69.73 |
| 07/10/2026 21:38 | 74 | 69.70 |
| 07/10/2026 21:38 | 25 | 69.73 |
| 07/10/2026 21:38 | 2 | 69.71 |
| 07/10/2026 21:38 | 1 | 69.66 |
| 07/10/2026 21:38 | 2 | 69.62 |
| 07/10/2026 21:38 | 2 | 69.62 |
| 07/10/2026 21:38 | 38 | 69.62 |
| 07/10/2026 21:38 | 25 | 69.65 |
| 07/10/2026 21:38 | 1 | 69.65 |
| 07/10/2026 21:38 | 14 | 69.64 |
| 07/10/2026 21:38 | 38 | 69.64 |
| 07/10/2026 21:38 | 9 | 69.64 |
| 07/10/2026 21:38 | 53 | 69.64 |
| 07/10/2026 21:38 | 3 | 69.64 |
| 07/10/2026 21:38 | 1 | 69.64 |
| 07/10/2026 21:38 | 1 | 69.60 |
| 07/10/2026 21:38 | 1 | 69.60 |
| 07/10/2026 21:38 | 1 | 69.60 |
| 07/10/2026 21:38 | 1 | 69.59 |
| 07/10/2026 21:38 | 52 | 69.58 |
| 07/10/2026 21:38 | 1 | 69.58 |
| 07/10/2026 21:38 | 6 | 69.58 |
| 07/10/2026 21:38 | 1 | 69.58 |
| 07/10/2026 21:38 | 1 | 69.58 |
| 07/10/2026 21:38 | 1 | 69.55 |
| 07/10/2026 21:38 | 87 | 69.55 |
| 07/10/2026 21:38 | 1 | 69.55 |
| 07/10/2026 21:37 | 343 | 69.54 |
| 07/10/2026 21:37 | 40 | 69.49 |
| 07/10/2026 21:37 | 3 | 69.49 |
| 07/10/2026 21:37 | 6 | 69.49 |
| 07/10/2026 21:37 | 35 | 69.49 |
| 07/10/2026 21:37 | 5 | 69.48 |
| 07/10/2026 21:37 | 40 | 69.46 |
| 07/10/2026 21:37 | 19 | 69.45 |
| 07/10/2026 21:37 | 59 | 69.49 |
| 07/10/2026 21:37 | 1 | 69.48 |
| 07/10/2026 21:37 | 16 | 69.45 |
| 07/10/2026 21:37 | 24 | 69.45 |
| 07/10/2026 21:37 | 3 | 69.45 |
| 07/10/2026 21:37 | 1 | 69.45 |
| 07/10/2026 21:37 | 47 | 69.45 |
| 07/10/2026 21:37 | 19 | 69.44 |
| 07/10/2026 21:37 | 25 | 69.44 |
| 07/10/2026 21:37 | 3 | 69.44 |
| 07/10/2026 21:37 | 19 | 69.40 |
| 07/10/2026 21:37 | 20 | 69.40 |
| 07/10/2026 21:36 | 2 | 69.335 |
| 07/10/2026 21:36 | 85 | 69.33 |
| 07/10/2026 21:36 | 31 | 69.41 |
| 07/10/2026 21:36 | 31 | 69.42 |
| 07/10/2026 21:36 | 100 | 69.43 |
| 07/10/2026 21:36 | 18 | 69.44 |
| 07/10/2026 21:36 | 18 | 69.45 |
| 07/10/2026 21:36 | 100 | 69.45 |
| 07/10/2026 21:36 | 100 | 69.45 |
| 07/10/2026 21:36 | 100 | 69.445 |
| 07/10/2026 21:36 | 100 | 69.45 |
| 07/10/2026 21:36 | 97 | 69.45 |
| 07/10/2026 21:36 | 3 | 69.45 |
| 07/10/2026 21:36 | 100 | 69.45 |
| 07/10/2026 21:36 | 48 | 69.42 |
| 07/10/2026 21:36 | 8 | 69.42 |
| 07/10/2026 21:36 | 25 | 69.40 |
| 07/10/2026 21:36 | 12 | 69.40 |
| 07/10/2026 21:36 | 2 | 69.40 |
| 07/10/2026 21:36 | 55 | 69.375 |
| 07/10/2026 21:36 | 60 | 69.37 |
| 07/10/2026 21:36 | 1 | 69.37 |
| 07/10/2026 21:36 | 52 | 69.36 |
| 07/10/2026 21:36 | 144 | 69.35 |
| 07/10/2026 21:36 | 88 | 69.34 |
| 07/10/2026 21:36 | 12 | 69.34 |
| 07/10/2026 21:36 | 77 | 69.34 |
| 07/10/2026 21:36 | 25 | 69.34 |
| 07/10/2026 21:36 | 88 | 69.33 |
| 07/10/2026 21:36 | 12 | 69.33 |
| 07/10/2026 21:36 | 100 | 69.30 |
| 07/10/2026 21:33 | 25 | 69.24 |
| 07/10/2026 21:33 | 2 | 69.22 |
| 07/10/2026 21:32 | 10 | 69.27 |
| 07/10/2026 21:32 | 2 | 69.29 |
| 07/10/2026 21:32 | 98 | 69.29 |
| 07/10/2026 21:32 | 90 | 69.29 |
| 07/10/2026 21:32 | 71 | 69.29 |
| 07/10/2026 21:32 | 4 | 69.29 |
| 07/10/2026 21:32 | 2 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 1 | 69.30 |
| 07/10/2026 21:32 | 7 | 69.35 |
| 07/10/2026 21:32 | 100 | 69.32 |
| 07/10/2026 21:32 | 5 | 69.33 |
| 07/10/2026 21:32 | 100 | 69.34 |
| 07/10/2026 21:32 | 1 | 69.34 |
| 07/10/2026 21:32 | 44 | 69.34 |
| 07/10/2026 21:32 | 64 | 69.34 |
| 07/10/2026 21:32 | 46 | 69.30 |
| 07/10/2026 21:32 | 54 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 24 | 69.30 |
| 07/10/2026 21:32 | 1 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 71 | 69.30 |
| 07/10/2026 21:32 | 25 | 69.30 |
| 07/10/2026 21:32 | 100 | 69.29 |
| 07/10/2026 21:32 | 100 | 69.29 |
| 07/10/2026 21:31 | 5 | 69.30 |
| 07/10/2026 21:31 | 98 | 69.30 |
| 07/10/2026 21:31 | 98 | 69.29 |
| 07/10/2026 21:31 | 79 | 69.27 |
| 07/10/2026 21:31 | 97 | 69.25 |
| 07/10/2026 21:31 | 20 | 69.25 |
| 07/10/2026 21:31 | 21 | 69.25 |
| 07/10/2026 21:31 | 100 | 69.25 |
| 07/10/2026 21:31 | 1 | 69.25 |
| 07/10/2026 21:31 | 5 | 69.24 |
| 07/10/2026 21:31 | 51 | 69.23 |
| 07/10/2026 21:31 | 5 | 69.23 |
| 07/10/2026 21:31 | 5 | 69.23 |
| 07/10/2026 21:31 | 5 | 69.23 |
| 07/10/2026 21:31 | 29 | 69.23 |
| 07/10/2026 21:31 | 5 | 69.23 |
| 07/10/2026 21:31 | 25 | 69.195 |
| 07/10/2026 21:31 | 25 | 69.195 |
| 07/10/2026 21:31 | 100 | 69.195 |
| 07/10/2026 21:30 | 2 | 69.19 |
| 07/10/2026 21:30 | 100 | 69.19 |
| 07/10/2026 21:30 | 2 | 69.19 |
| 07/10/2026 21:30 | 5 | 69.20 |
| 07/10/2026 21:30 | 6 | 69.21 |
| 07/10/2026 21:30 | 21 | 69.21 |
| 07/10/2026 21:30 | 5 | 69.21 |
| 07/10/2026 21:30 | 5 | 69.21 |
| 07/10/2026 21:30 | 5 | 69.21 |
| 07/10/2026 21:30 | 1 | 69.23 |
| 07/10/2026 21:30 | 300 | 69.24 |
| 07/10/2026 21:30 | 100 | 69.24 |
| 07/10/2026 21:30 | 34 | 69.24 |
| 07/10/2026 21:30 | 58 | 69.24 |
| 07/10/2026 21:30 | 100 | 69.24 |
| 07/10/2026 21:30 | 7 | 69.24 |
| 07/10/2026 21:30 | 8 | 69.25 |
| 07/10/2026 21:30 | 126 | 69.25 |
| 07/10/2026 21:30 | 174 | 69.25 |
| 07/10/2026 21:30 | 125 | 69.25 |
| 07/10/2026 21:28 | 50 | 69.34 |
| 07/10/2026 21:28 | 30 | 69.30 |
| 07/10/2026 21:27 | 5 | 69.34 |
| 07/10/2026 21:24 | 5 | 69.335 |
| 07/10/2026 21:17 | 5 | 69.27 |
| 07/10/2026 21:17 | 1 | 69.29 |
| 07/10/2026 21:17 | 100 | 69.29 |
| 07/10/2026 21:17 | 100 | 69.28 |
| 07/10/2026 21:17 | 1 | 69.27 |
| 07/10/2026 21:17 | 1 | 69.27 |
| 07/10/2026 21:17 | 1 | 69.25 |
| 07/10/2026 21:17 | 50 | 69.24 |
| 07/10/2026 21:17 | 94 | 69.24 |
| 07/10/2026 21:17 | 144 | 69.24 |
| 07/10/2026 21:17 | 1 | 69.24 |
| 07/10/2026 21:17 | 30 | 69.24 |
| 07/10/2026 21:17 | 400 | 69.24 |
| 07/10/2026 21:17 | 100 | 69.19 |
| 07/10/2026 21:17 | 3 | 69.20 |
| 07/10/2026 21:17 | 100 | 69.20 |
| 07/10/2026 21:17 | 28 | 69.21 |
| 07/10/2026 21:17 | 41 | 69.21 |
| 07/10/2026 21:17 | 31 | 69.21 |
| 07/10/2026 21:17 | 41 | 69.21 |
| 07/10/2026 21:17 | 59 | 69.21 |
| 07/10/2026 21:17 | 100 | 69.21 |
| 07/10/2026 21:17 | 1 | 69.22 |
| 07/10/2026 21:17 | 27 | 69.22 |
| 07/10/2026 21:17 | 6 | 69.22 |
| 07/10/2026 21:17 | 3 | 69.22 |
| 07/10/2026 21:17 | 97 | 69.22 |
| 07/10/2026 21:17 | 3 | 69.23 |
| 07/10/2026 21:17 | 100 | 69.22 |
| 07/10/2026 21:17 | 45 | 69.22 |
| 07/10/2026 21:17 | 42 | 69.22 |
| 07/10/2026 21:17 | 13 | 69.23 |
| 07/10/2026 21:17 | 5 | 69.23 |
| 07/10/2026 21:15 | 60 | 69.24 |
| 07/10/2026 21:14 | 46 | 69.26 |
| 07/10/2026 21:13 | 74 | 69.325 |
| 07/10/2026 21:11 | 99 | 69.315 |
| 07/10/2026 21:11 | 100 | 69.30 |
| 07/10/2026 21:11 | 6 | 69.34 |
| 07/10/2026 21:11 | 4 | 69.42 |
| 07/10/2026 21:11 | 1 | 69.43 |
| 07/10/2026 21:11 | 1 | 69.44 |
| 07/10/2026 21:11 | 1 | 69.45 |
| 07/10/2026 21:11 | 100 | 69.46 |
| 07/10/2026 21:11 | 100 | 69.47 |
| 07/10/2026 21:11 | 2 | 69.47 |
| 07/10/2026 21:11 | 100 | 69.47 |
| 07/10/2026 21:11 | 24 | 69.48 |
| 07/10/2026 21:11 | 47 | 69.48 |
| 07/10/2026 21:11 | 3 | 69.48 |
| 07/10/2026 21:11 | 38 | 69.48 |
| 07/10/2026 21:11 | 40 | 69.48 |
| 07/10/2026 21:11 | 74 | 69.49 |
| 07/10/2026 21:11 | 100 | 69.51 |
| 07/10/2026 21:11 | 71 | 69.50 |
| 07/10/2026 21:11 | 40 | 69.50 |
| 07/10/2026 21:11 | 40 | 69.485 |
| 07/10/2026 21:11 | 100 | 69.49 |
| 07/10/2026 21:11 | 200 | 69.49 |
| 07/10/2026 21:11 | 45 | 69.49 |
| 07/10/2026 21:11 | 62 | 69.49 |
| 07/10/2026 21:11 | 1 | 69.49 |
| 07/10/2026 21:11 | 1 | 69.53 |
| 07/10/2026 21:11 | 8 | 69.49 |
| 07/10/2026 21:11 | 1 | 69.49 |
| 07/10/2026 21:11 | 26 | 69.49 |
| 07/10/2026 21:11 | 1 | 69.53 |
| 07/10/2026 21:11 | 100 | 69.53 |
| 07/10/2026 21:11 | 75 | 69.53 |
| 07/10/2026 21:11 | 303 | 69.53 |
| 07/10/2026 21:11 | 1 | 69.49 |
| 07/10/2026 21:11 | 73 | 69.49 |
| 07/10/2026 21:11 | 37 | 69.50 |
| 07/10/2026 21:11 | 34 | 69.50 |
| 07/10/2026 21:11 | 82 | 69.50 |
| 07/10/2026 21:11 | 22 | 69.50 |
| 07/10/2026 21:11 | 1 | 69.50 |
| 07/10/2026 21:11 | 14 | 69.50 |
| 07/10/2026 21:11 | 1 | 69.50 |
| 07/10/2026 21:11 | 31 | 69.50 |
| 07/10/2026 21:11 | 69 | 69.50 |
| 07/10/2026 21:11 | 69 | 69.53 |
| 07/10/2026 21:11 | 31 | 69.51 |
| 07/10/2026 21:11 | 31 | 69.51 |
| 07/10/2026 21:11 | 31 | 69.51 |
| 07/10/2026 21:11 | 27 | 69.51 |
| 07/10/2026 21:11 | 100 | 69.51 |
| 07/10/2026 21:11 | 56 | 69.52 |
| 07/10/2026 21:11 | 44 | 69.52 |
| 07/10/2026 21:11 | 40 | 69.53 |
| 07/10/2026 21:11 | 100 | 69.52 |
| 07/10/2026 21:11 | 100 | 69.53 |
| 07/10/2026 21:11 | 50 | 69.52 |
| 07/10/2026 21:11 | 100 | 69.52 |
| 07/10/2026 21:11 | 100 | 69.51 |
| 07/10/2026 21:11 | 27 | 69.51 |
| 07/10/2026 21:11 | 9 | 69.51 |
| 07/10/2026 21:11 | 100 | 69.51 |
| 07/10/2026 21:11 | 38 | 69.51 |
| 07/10/2026 21:11 | 100 | 69.51 |
| 07/10/2026 21:11 | 2 | 69.51 |
| 07/10/2026 21:11 | 14 | 69.52 |
| 07/10/2026 21:11 | 30 | 69.53 |
| 07/10/2026 21:11 | 100 | 69.56 |
| 07/10/2026 21:11 | 100 | 69.57 |
| 07/10/2026 21:11 | 100 | 69.58 |
| 07/10/2026 21:11 | 200 | 69.58 |
| 07/10/2026 21:11 | 200 | 69.57 |
| 07/10/2026 21:11 | 18 | 69.53 |
| 07/10/2026 21:11 | 28 | 69.53 |
| 07/10/2026 21:11 | 50 | 69.53 |
| 07/10/2026 21:11 | 11 | 69.53 |
| 07/10/2026 21:11 | 16 | 69.53 |
| 07/10/2026 21:11 | 34 | 69.53 |
| 07/10/2026 21:11 | 6 | 69.53 |
| 07/10/2026 21:11 | 100 | 69.54 |
| 07/10/2026 21:11 | 74 | 69.54 |
| 07/10/2026 21:11 | 25 | 69.54 |
| 07/10/2026 21:11 | 10 | 69.54 |
| 07/10/2026 21:05 | 37 | 69.69 |
| 07/10/2026 21:05 | 2 | 69.66 |
| 07/10/2026 21:05 | 6 | 69.65 |
| 07/10/2026 21:05 | 2 | 69.65 |
| 07/10/2026 21:05 | 2 | 69.65 |
| 07/10/2026 21:04 | 1 | 69.62 |
| 07/10/2026 21:03 | 9 | 69.54 |
| 07/10/2026 21:03 | 9 | 69.54 |
| 07/10/2026 21:03 | 1 | 69.54 |
| 07/10/2026 21:03 | 90 | 69.54 |
| 07/10/2026 21:03 | 8 | 69.54 |
| 07/10/2026 21:03 | 9 | 69.55 |
| 07/10/2026 21:03 | 100 | 69.55 |
| 07/10/2026 21:03 | 9 | 69.55 |
| 07/10/2026 21:03 | 5 | 69.55 |
| 07/10/2026 21:03 | 17 | 69.56 |
| 07/10/2026 21:03 | 52 | 69.56 |
| 07/10/2026 21:03 | 16 | 69.56 |
| 07/10/2026 21:03 | 100 | 69.56 |
| 07/10/2026 21:03 | 7 | 69.57 |
| 07/10/2026 21:03 | 67 | 69.57 |
| 07/10/2026 21:03 | 100 | 69.57 |
| 07/10/2026 21:03 | 18 | 69.57 |
| 07/10/2026 21:00 | 93 | 69.54 |
| 07/10/2026 21:00 | 7 | 69.54 |
| 07/10/2026 21:00 | 4 | 69.54 |
| 07/10/2026 21:00 | 25 | 69.59 |
| 07/10/2026 21:00 | 25 | 69.59 |
| 07/10/2026 20:59 | 100 | 69.60 |
| 07/10/2026 20:59 | 3 | 69.63 |
| 07/10/2026 20:59 | 3 | 69.62 |
| 07/10/2026 20:59 | 1 | 69.61 |
| 07/10/2026 20:59 | 18 | 69.60 |
| 07/10/2026 20:59 | 45 | 69.60 |
| 07/10/2026 20:59 | 98 | 69.60 |
| 07/10/2026 20:59 | 2 | 69.56 |
| 07/10/2026 20:57 | 18 | 69.54 |
| 07/10/2026 20:57 | 18 | 69.55 |
| 07/10/2026 20:57 | 18 | 69.55 |
| 07/10/2026 20:57 | 2 | 69.55 |
| 07/10/2026 20:57 | 18 | 69.55 |
| 07/10/2026 20:56 | 55 | 69.555 |
| 07/10/2026 20:56 | 20 | 69.555 |
| 07/10/2026 20:56 | 53 | 69.555 |
| 07/10/2026 20:56 | 11 | 69.555 |
| 07/10/2026 20:55 | 25 | 69.54 |
| 07/10/2026 20:55 | 25 | 69.54 |
| 07/10/2026 20:53 | 1 | 69.555 |
| 07/10/2026 20:53 | 44 | 69.555 |
| 07/10/2026 20:51 | 88 | 69.55 |
| 07/10/2026 20:51 | 2 | 69.51 |
| 07/10/2026 20:51 | 83 | 69.52 |
| 07/10/2026 20:51 | 6 | 69.53 |
| 07/10/2026 20:51 | 11 | 69.53 |
| 07/10/2026 20:50 | 1 | 69.53 |
| 07/10/2026 20:50 | 2 | 69.53 |
| 07/10/2026 20:49 | 99 | 69.57 |
| 07/10/2026 20:49 | 100 | 69.58 |
| 07/10/2026 20:48 | 100 | 69.575 |
| 07/10/2026 20:45 | 1 | 69.60 |
| 07/10/2026 20:44 | 1 | 69.55 |
| 07/10/2026 20:44 | 1 | 69.56 |
| 07/10/2026 20:44 | 100 | 69.56 |
| 07/10/2026 20:42 | 100 | 69.63 |
| 07/10/2026 20:42 | 78 | 69.63 |
| 07/10/2026 20:42 | 100 | 69.59 |
| 07/10/2026 20:42 | 84 | 69.61 |
| 07/10/2026 20:42 | 1 | 69.61 |
| 07/10/2026 20:42 | 10 | 69.61 |
| 07/10/2026 20:42 | 100 | 69.61 |
| 07/10/2026 20:42 | 17 | 69.61 |
| 07/10/2026 20:42 | 18 | 69.61 |
| 07/10/2026 20:42 | 90 | 69.61 |
| 07/10/2026 20:41 | 11 | 69.63 |
| 07/10/2026 20:39 | 30 | 69.68 |
| 07/10/2026 20:39 | 26 | 69.68 |
| 07/10/2026 20:39 | 2 | 69.67 |
| 07/10/2026 20:39 | 17 | 69.60 |
| 07/10/2026 20:38 | 35 | 69.53 |
| 07/10/2026 20:38 | 14 | 69.60 |
| 07/10/2026 20:38 | 1 | 69.60 |
| 07/10/2026 20:38 | 3 | 69.575 |
| 07/10/2026 20:37 | 1 | 69.575 |
| 07/10/2026 20:36 | 6 | 69.56 |
| 07/10/2026 20:36 | 4 | 69.58 |
| 07/10/2026 20:36 | 31 | 69.60 |
| 07/10/2026 20:36 | 15 | 69.61 |
| 07/10/2026 20:36 | 2 | 69.62 |
| 07/10/2026 20:36 | 1 | 69.62 |
| 07/10/2026 20:36 | 1 | 69.62 |
| 07/10/2026 20:36 | 1 | 69.66 |
| 07/10/2026 20:36 | 1 | 69.67 |
| 07/10/2026 20:36 | 1 | 69.69 |
| 07/10/2026 20:36 | 22 | 69.69 |
| 07/10/2026 20:36 | 11 | 69.69 |
| 07/10/2026 20:36 | 6 | 69.70 |
| 07/10/2026 20:36 | 5 | 69.70 |
| 07/10/2026 20:36 | 14 | 69.71 |
| 07/10/2026 20:36 | 38 | 69.71 |
| 07/10/2026 20:33 | 81 | 69.72 |
| 07/10/2026 20:33 | 8 | 69.72 |
| 07/10/2026 20:33 | 11 | 69.72 |
| 07/10/2026 20:33 | 100 | 69.72 |
| 07/10/2026 20:33 | 1 | 69.72 |
| 07/10/2026 20:33 | 14 | 69.73 |
| 07/10/2026 20:33 | 9 | 69.73 |
| 07/10/2026 20:33 | 18 | 69.73 |
| 07/10/2026 20:33 | 6 | 69.73 |
| 07/10/2026 20:33 | 93 | 69.73 |
| 07/10/2026 20:33 | 100 | 69.74 |
| 07/10/2026 20:33 | 82 | 69.74 |
| 07/10/2026 20:33 | 18 | 69.74 |
| 07/10/2026 20:33 | 27 | 69.74 |
| 07/10/2026 20:33 | 62 | 69.74 |
| 07/10/2026 20:33 | 13 | 69.74 |
| 07/10/2026 20:33 | 100 | 69.75 |
| 07/10/2026 20:33 | 94 | 69.75 |
| 07/10/2026 20:33 | 78 | 69.75 |
| 07/10/2026 20:33 | 4 | 69.75 |
| 07/10/2026 20:33 | 2 | 69.75 |
| 07/10/2026 20:33 | 100 | 69.76 |
| 07/10/2026 20:33 | 2 | 69.76 |
| 07/10/2026 20:33 | 100 | 69.76 |
| 07/10/2026 20:33 | 74 | 69.76 |
| 07/10/2026 20:32 | 13 | 69.86 |
| 07/10/2026 20:32 | 100 | 69.86 |
| 07/10/2026 20:31 | 6 | 69.79 |
| 07/10/2026 20:31 | 28 | 69.79 |
| 07/10/2026 20:31 | 1 | 69.78 |
| 07/10/2026 20:31 | 30 | 69.78 |
| 07/10/2026 20:31 | 11 | 69.75 |
| 07/10/2026 20:31 | 28 | 69.75 |
| 07/10/2026 20:31 | 10 | 69.75 |
| 07/10/2026 20:31 | 15 | 69.74 |
| 07/10/2026 20:31 | 15 | 69.70 |
| 07/10/2026 20:31 | 51 | 69.68 |
| 07/10/2026 20:30 | 18 | 69.68 |
| 07/10/2026 20:30 | 25 | 69.68 |
| 07/10/2026 20:30 | 11 | 69.68 |
| 07/10/2026 20:30 | 29 | 69.68 |
| 07/10/2026 20:30 | 100 | 69.68 |
| 07/10/2026 20:28 | 23 | 69.66 |
| 07/10/2026 20:25 | 24 | 69.70 |
| 07/10/2026 20:25 | 18 | 69.70 |
| 07/10/2026 20:25 | 57 | 69.70 |
| 07/10/2026 20:25 | 43 | 69.70 |
| 07/10/2026 20:25 | 38 | 69.70 |
| 07/10/2026 20:25 | 16 | 69.70 |
| 07/10/2026 20:25 | 15 | 69.625 |
| 07/10/2026 20:24 | 16 | 69.60 |
| 07/10/2026 20:23 | 88 | 69.62 |
| 07/10/2026 20:23 | 17 | 69.54 |
| 07/10/2026 20:23 | 83 | 69.55 |
| 07/10/2026 20:23 | 17 | 69.55 |
| 07/10/2026 20:23 | 1 | 69.55 |
| 07/10/2026 20:23 | 8 | 69.55 |
| 07/10/2026 20:21 | 20 | 69.65 |
| 07/10/2026 20:20 | 18 | 69.64 |
| 07/10/2026 20:18 | 111 | 69.53 |
| 07/10/2026 20:18 | 31 | 69.53 |
| 07/10/2026 20:14 | 3 | 69.69 |
| 07/10/2026 20:11 | 24 | 69.63 |
| 07/10/2026 20:11 | 4 | 69.63 |
| 07/10/2026 20:11 | 4 | 69.63 |
| 07/10/2026 20:11 | 8 | 69.60 |
| 07/10/2026 20:11 | 92 | 69.60 |
| 07/10/2026 20:11 | 92 | 69.60 |
| 07/10/2026 20:11 | 8 | 69.60 |
| 07/10/2026 20:11 | 18 | 69.60 |
| 07/10/2026 20:11 | 4 | 69.60 |
| 07/10/2026 20:11 | 2 | 69.60 |
| 07/10/2026 20:11 | 94 | 69.555 |
| 07/10/2026 20:11 | 6 | 69.56 |
| 07/10/2026 20:10 | 16 | 69.60 |
| 07/10/2026 20:10 | 19 | 69.60 |
| 07/10/2026 20:07 | 4 | 69.60 |
| 07/10/2026 20:07 | 6 | 69.54 |
| 07/10/2026 20:07 | 100 | 69.56 |
| 07/10/2026 20:07 | 1 | 69.59 |
| 07/10/2026 20:07 | 9 | 69.59 |
| 07/10/2026 20:07 | 26 | 69.59 |
| 07/10/2026 20:07 | 100 | 69.60 |
| 07/10/2026 20:07 | 100 | 69.60 |
| 07/10/2026 20:07 | 26 | 69.61 |
| 07/10/2026 20:07 | 100 | 69.61 |
| 07/10/2026 20:07 | 3 | 69.62 |
| 07/10/2026 20:07 | 52 | 69.62 |
| 07/10/2026 20:07 | 100 | 69.62 |
| 07/10/2026 20:07 | 18 | 69.62 |
| 07/10/2026 20:07 | 100 | 69.62 |
| 07/10/2026 20:07 | 1 | 69.63 |
| 07/10/2026 20:03 | 34 | 69.73 |
| 07/10/2026 20:03 | 1 | 69.73 |
| 07/10/2026 20:03 | 143 | 69.68 |
| 07/10/2026 20:03 | 47 | 69.68 |
| 07/10/2026 20:00 | 17 | 69.58 |
| 07/10/2026 19:59 | 8 | 69.58 |
| 07/10/2026 19:58 | 4 | 69.62 |
| 07/10/2026 19:58 | 1 | 69.64 |
| 07/10/2026 19:58 | 31 | 69.66 |
| 07/10/2026 19:58 | 54 | 69.66 |
| 07/10/2026 19:58 | 2 | 69.67 |
| 07/10/2026 19:58 | 6 | 69.67 |
| 07/10/2026 19:57 | 25 | 69.68 |
| 07/10/2026 19:57 | 71 | 69.68 |
| 07/10/2026 19:57 | 4 | 69.68 |
| 07/10/2026 19:57 | 100 | 69.68 |
| 07/10/2026 19:57 | 74 | 69.69 |
| 07/10/2026 19:57 | 1 | 69.69 |
| 07/10/2026 19:57 | 1 | 69.69 |
| 07/10/2026 19:57 | 20 | 69.69 |
| 07/10/2026 19:57 | 2 | 69.68 |
| 07/10/2026 19:57 | 6 | 69.72 |
| 07/10/2026 19:57 | 38 | 69.72 |
| 07/10/2026 19:57 | 98 | 69.68 |
| 07/10/2026 19:57 | 2 | 69.68 |
| 07/10/2026 19:57 | 20 | 69.72 |
| 07/10/2026 19:57 | 100 | 69.69 |
| 07/10/2026 19:57 | 13 | 69.71 |
| 07/10/2026 19:57 | 1 | 69.72 |
| 07/10/2026 19:57 | 1 | 69.73 |
| 07/10/2026 19:56 | 11 | 69.75 |
| 07/10/2026 19:56 | 2 | 69.77 |
| 07/10/2026 19:56 | 10 | 69.77 |
| 07/10/2026 19:56 | 11 | 69.77 |
| 07/10/2026 19:56 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 11 | 69.77 |
| 07/10/2026 19:55 | 10 | 69.78 |
| 07/10/2026 19:55 | 100 | 69.80 |
| 07/10/2026 19:55 | 2 | 69.79 |
| 07/10/2026 19:55 | 13 | 69.79 |
| 07/10/2026 19:51 | 31 | 69.87 |
| 07/10/2026 19:51 | 2 | 69.92 |
| 07/10/2026 19:51 | 14 | 69.92 |
| 07/10/2026 19:51 | 100 | 69.91 |
| 07/10/2026 19:51 | 44 | 69.91 |
| 07/10/2026 19:51 | 14 | 69.90 |
| 07/10/2026 19:51 | 7 | 69.90 |
| 07/10/2026 19:51 | 13 | 69.90 |
| 07/10/2026 19:50 | 23 | 69.86 |
| 07/10/2026 19:50 | 23 | 69.855 |
| 07/10/2026 19:50 | 100 | 69.84 |
| 07/10/2026 19:50 | 12 | 69.82 |
| 07/10/2026 19:50 | 100 | 69.81 |
| 07/10/2026 19:50 | 57 | 69.78 |
| 07/10/2026 19:50 | 125 | 69.71 |
| 07/10/2026 19:50 | 1 | 69.72 |
| 07/10/2026 19:48 | 3 | 69.72 |
| 07/10/2026 19:48 | 100 | 69.73 |
| 07/10/2026 19:48 | 22 | 69.74 |
| 07/10/2026 19:48 | 50 | 69.74 |
| 07/10/2026 19:48 | 50 | 69.74 |
| 07/10/2026 19:48 | 55 | 69.78 |
| 07/10/2026 19:48 | 100 | 69.79 |
| 07/10/2026 19:48 | 65 | 69.79 |
| 07/10/2026 19:48 | 35 | 69.79 |
| 07/10/2026 19:48 | 81 | 69.80 |
| 07/10/2026 19:48 | 19 | 69.79 |
| 07/10/2026 19:48 | 12 | 69.805 |
| 07/10/2026 19:48 | 13 | 69.79 |
| 07/10/2026 19:48 | 100 | 69.79 |
| 07/10/2026 19:48 | 58 | 69.82 |
| 07/10/2026 19:48 | 8 | 69.82 |
| 07/10/2026 19:48 | 98 | 69.82 |
| 07/10/2026 19:48 | 100 | 69.82 |
| 07/10/2026 19:48 | 4 | 69.83 |
| 07/10/2026 19:47 | 2 | 69.84 |
| 07/10/2026 19:47 | 34 | 69.84 |
| 07/10/2026 19:47 | 6 | 69.84 |
| 07/10/2026 19:47 | 11 | 69.84 |
| 07/10/2026 19:47 | 9 | 69.84 |
| 07/10/2026 19:47 | 1 | 69.83 |
| 07/10/2026 19:44 | 97 | 69.67 |
| 07/10/2026 19:44 | 16 | 69.67 |
| 07/10/2026 19:44 | 51 | 69.67 |
| 07/10/2026 19:44 | 30 | 69.67 |
| 07/10/2026 19:44 | 77 | 69.66 |
| 07/10/2026 19:44 | 23 | 69.66 |
| 07/10/2026 19:44 | 18 | 69.66 |
| 07/10/2026 19:44 | 77 | 69.66 |
| 07/10/2026 19:44 | 5 | 69.66 |
| 07/10/2026 19:44 | 18 | 69.66 |
| 07/10/2026 19:44 | 100 | 69.65 |
| 07/10/2026 19:43 | 100 | 69.65 |
| 07/10/2026 19:41 | 100 | 69.62 |
| 07/10/2026 19:41 | 2 | 69.60 |
| 07/10/2026 19:41 | 6 | 69.58 |
| 07/10/2026 19:40 | 19 | 69.585 |
| 07/10/2026 19:40 | 25 | 69.63 |
| 07/10/2026 19:40 | 2 | 69.64 |
| 07/10/2026 19:40 | 1 | 69.59 |
| 07/10/2026 19:40 | 1 | 69.61 |
| 07/10/2026 19:40 | 8 | 69.61 |
| 07/10/2026 19:40 | 4 | 69.61 |
| 07/10/2026 19:40 | 6 | 69.61 |
| 07/10/2026 19:40 | 7 | 69.61 |
| 07/10/2026 19:40 | 15 | 69.61 |
| 07/10/2026 19:40 | 10 | 69.62 |
| 07/10/2026 19:40 | 1 | 69.62 |
| 07/10/2026 19:40 | 1 | 69.62 |
| 07/10/2026 19:40 | 108 | 69.63 |
| 07/10/2026 19:40 | 12 | 69.63 |
| 07/10/2026 19:40 | 54 | 69.64 |
| 07/10/2026 19:40 | 55 | 69.65 |
| 07/10/2026 19:40 | 17 | 69.70 |
| 07/10/2026 19:40 | 100 | 69.71 |
| 07/10/2026 19:40 | 24 | 69.74 |
| 07/10/2026 19:40 | 1 | 69.74 |
| 07/10/2026 19:40 | 1 | 69.75 |
| 07/10/2026 19:40 | 4 | 69.77 |
| 07/10/2026 19:40 | 100 | 69.77 |
| 07/10/2026 19:40 | 3 | 69.78 |
| 07/10/2026 19:40 | 25 | 69.85 |
| 07/10/2026 19:40 | 5 | 69.85 |
| 07/10/2026 19:40 | 1 | 69.83 |
| 07/10/2026 19:40 | 1 | 69.82 |
| 07/10/2026 19:40 | 1 | 69.81 |
| 07/10/2026 19:40 | 23 | 69.78 |
| 07/10/2026 19:40 | 77 | 69.78 |
| 07/10/2026 19:40 | 100 | 69.78 |
| 07/10/2026 19:40 | 1 | 69.78 |
| 07/10/2026 19:40 | 1 | 69.77 |
| 07/10/2026 19:40 | 12 | 69.76 |
| 07/10/2026 19:40 | 1 | 69.76 |
| 07/10/2026 19:40 | 13 | 69.74 |
| 07/10/2026 19:40 | 1 | 69.74 |
| 07/10/2026 19:40 | 13 | 69.74 |
| 07/10/2026 19:40 | 2 | 69.74 |
| 07/10/2026 19:40 | 12 | 69.74 |
| 07/10/2026 19:40 | 5 | 69.74 |
| 07/10/2026 19:40 | 13 | 69.74 |
| 07/10/2026 19:40 | 8 | 69.74 |
| 07/10/2026 19:40 | 93 | 69.68 |
| 07/10/2026 19:40 | 7 | 69.68 |
| 07/10/2026 19:40 | 94 | 69.65 |
| 07/10/2026 19:40 | 76 | 69.65 |
| 07/10/2026 19:34 | 84 | 69.585 |
| 07/10/2026 19:34 | 16 | 69.585 |
| 07/10/2026 19:34 | 14 | 69.46 |
| 07/10/2026 19:34 | 2 | 69.47 |
| 07/10/2026 19:34 | 1 | 69.49 |
| 07/10/2026 19:34 | 1 | 69.49 |
| 07/10/2026 19:34 | 100 | 69.51 |
| 07/10/2026 19:34 | 100 | 69.51 |
| 07/10/2026 19:34 | 97 | 69.51 |
| 07/10/2026 19:34 | 100 | 69.51 |
| 07/10/2026 19:34 | 3 | 69.51 |
| 07/10/2026 19:34 | 2 | 69.52 |
| 07/10/2026 19:34 | 1 | 69.53 |
| 07/10/2026 19:34 | 97 | 69.54 |
| 07/10/2026 19:34 | 1 | 69.54 |
| 07/10/2026 19:34 | 2 | 69.54 |
| 07/10/2026 19:34 | 100 | 69.54 |
| 07/10/2026 19:34 | 1 | 69.54 |
| 07/10/2026 19:34 | 4 | 69.56 |
| 07/10/2026 19:34 | 13 | 69.56 |
| 07/10/2026 19:34 | 100 | 69.56 |
| 07/10/2026 19:34 | 1 | 69.56 |
| 07/10/2026 19:34 | 3 | 69.57 |
| 07/10/2026 19:34 | 13 | 69.57 |
| 07/10/2026 19:34 | 6 | 69.57 |
| 07/10/2026 19:34 | 100 | 69.57 |
| 07/10/2026 19:34 | 3 | 69.58 |
| 07/10/2026 19:34 | 122 | 69.58 |
| 07/10/2026 19:34 | 1 | 69.58 |
| 07/10/2026 19:33 | 100 | 69.60 |
| 07/10/2026 19:33 | 6 | 69.67 |
| 07/10/2026 19:32 | 20 | 69.60 |
| 07/10/2026 19:31 | 2 | 69.74 |
| 07/10/2026 19:30 | 1 | 69.71 |
| 07/10/2026 19:30 | 50 | 69.60 |
| 07/10/2026 19:30 | 25 | 69.70 |
| 07/10/2026 19:28 | 30 | 69.73 |
| 07/10/2026 19:27 | 3 | 69.65 |
| 07/10/2026 19:26 | 4 | 69.69 |
| 07/10/2026 19:25 | 6 | 69.70 |
| 07/10/2026 19:25 | 24 | 69.68 |
| 07/10/2026 19:23 | 33 | 69.67 |
| 07/10/2026 19:22 | 8 | 69.59 |
| 07/10/2026 19:22 | 47 | 69.60 |
| 07/10/2026 19:22 | 39 | 69.60 |
| 07/10/2026 19:22 | 100 | 69.60 |
| 07/10/2026 19:22 | 55 | 69.61 |
| 07/10/2026 19:22 | 16 | 69.61 |
| 07/10/2026 19:22 | 65 | 69.61 |
| 07/10/2026 19:22 | 14 | 69.61 |
| 07/10/2026 19:22 | 86 | 69.61 |
| 07/10/2026 19:22 | 11 | 69.62 |
| 07/10/2026 19:22 | 139 | 69.63 |
| 07/10/2026 19:22 | 236 | 69.63 |
| 07/10/2026 19:22 | 25 | 69.63 |
| 07/10/2026 19:21 | 100 | 69.65 |
| 07/10/2026 19:21 | 100 | 69.65 |
| 07/10/2026 19:21 | 14 | 69.62 |
| 07/10/2026 19:21 | 30 | 69.56 |
| 07/10/2026 19:21 | 100 | 69.55 |
| 07/10/2026 19:21 | 100 | 69.55 |
| 07/10/2026 19:21 | 25 | 69.55 |
| 07/10/2026 19:21 | 10 | 69.55 |
| 07/10/2026 19:21 | 100 | 69.55 |
| 07/10/2026 19:21 | 100 | 69.55 |
| 07/10/2026 19:21 | 8 | 69.55 |
| 07/10/2026 19:20 | 9 | 69.47 |
| 07/10/2026 19:17 | 52 | 69.54 |
| 07/10/2026 19:17 | 100 | 69.49 |
| 07/10/2026 19:17 | 1 | 69.49 |
| 07/10/2026 19:17 | 181 | 69.46 |
| 07/10/2026 19:17 | 12 | 69.46 |
| 07/10/2026 19:17 | 36 | 69.46 |
| 07/10/2026 19:17 | 20 | 69.46 |
| 07/10/2026 19:17 | 16 | 69.46 |
| 07/10/2026 19:17 | 15 | 69.46 |
| 07/10/2026 19:14 | 1 | 69.32 |
| 07/10/2026 19:14 | 70 | 69.35 |
| 07/10/2026 19:14 | 100 | 69.33 |
| 07/10/2026 19:14 | 1 | 69.33 |
| 07/10/2026 19:14 | 100 | 69.32 |
| 07/10/2026 19:14 | 1 | 69.32 |
| 07/10/2026 19:14 | 100 | 69.31 |
| 07/10/2026 19:14 | 42 | 69.31 |
| 07/10/2026 19:14 | 58 | 69.31 |
| 07/10/2026 19:14 | 1 | 69.31 |
| 07/10/2026 19:14 | 5 | 69.30 |
| 07/10/2026 19:14 | 95 | 69.30 |
| 07/10/2026 19:14 | 5 | 69.30 |
| 07/10/2026 19:14 | 95 | 69.30 |
| 07/10/2026 19:14 | 1 | 69.30 |
| 07/10/2026 19:14 | 5 | 69.29 |
| 07/10/2026 19:14 | 100 | 69.29 |
| 07/10/2026 19:14 | 100 | 69.29 |
| 07/10/2026 19:14 | 25 | 69.28 |
| 07/10/2026 19:14 | 65 | 69.28 |
| 07/10/2026 19:14 | 54 | 69.28 |
| 07/10/2026 19:14 | 70 | 69.28 |
| 07/10/2026 19:10 | 92 | 69.25 |
| 07/10/2026 19:09 | 100 | 69.27 |
| 07/10/2026 19:09 | 20 | 69.26 |
| 07/10/2026 19:09 | 44 | 69.26 |
| 07/10/2026 19:09 | 75 | 69.25 |
| 07/10/2026 19:09 | 25 | 69.25 |
| 07/10/2026 19:09 | 100 | 69.25 |
| 07/10/2026 19:09 | 14 | 69.25 |
| 07/10/2026 19:09 | 3 | 69.25 |
| 07/10/2026 19:09 | 17 | 69.25 |
| 07/10/2026 19:09 | 2 | 69.25 |
| 07/10/2026 19:09 | 11 | 69.24 |
| 07/10/2026 19:09 | 125 | 69.24 |
| 07/10/2026 19:09 | 100 | 69.23 |
| 07/10/2026 19:09 | 3 | 69.15 |
| 07/10/2026 19:06 | 100 | 69.105 |
| 07/10/2026 19:06 | 100 | 69.105 |
| 07/10/2026 19:06 | 100 | 69.105 |
| 07/10/2026 19:06 | 1 | 69.03 |
| 07/10/2026 19:06 | 13 | 69.03 |
| 07/10/2026 19:06 | 100 | 69.03 |
| 07/10/2026 19:06 | 12 | 69.05 |
| 07/10/2026 19:06 | 113 | 69.05 |
| 07/10/2026 19:06 | 27 | 69.05 |
| 07/10/2026 19:06 | 73 | 69.05 |
| 07/10/2026 19:06 | 8 | 69.05 |
| 07/10/2026 19:06 | 18 | 69.05 |
| 07/10/2026 19:06 | 1 | 69.05 |
| 07/10/2026 19:06 | 125 | 69.06 |
| 07/10/2026 19:06 | 2 | 69.06 |
| 07/10/2026 19:04 | 19 | 69.06 |
| 07/10/2026 19:01 | 20 | 69.10 |
| 07/10/2026 19:01 | 2 | 69.10 |
| 07/10/2026 19:00 | 1 | 69.22 |
| 07/10/2026 19:00 | 25 | 69.19 |
| 07/10/2026 18:59 | 1 | 69.15 |
| 07/10/2026 18:59 | 40 | 69.14 |
| 07/10/2026 18:59 | 1 | 69.14 |
| 07/10/2026 18:59 | 33 | 69.13 |
| 07/10/2026 18:59 | 11 | 69.13 |
| 07/10/2026 18:59 | 100 | 69.13 |
| 07/10/2026 18:59 | 1 | 69.11 |
| 07/10/2026 18:58 | 3 | 69.10 |
| 07/10/2026 18:58 | 3 | 69.08 |
| 07/10/2026 18:58 | 12 | 69.08 |
| 07/10/2026 18:57 | 37 | 68.96 |
| 07/10/2026 18:56 | 33 | 68.98 |
| 07/10/2026 18:56 | 92 | 68.97 |
| 07/10/2026 18:56 | 408 | 68.97 |
| 07/10/2026 18:56 | 170 | 68.97 |
| 07/10/2026 18:55 | 1 | 68.94 |
| 07/10/2026 18:55 | 1 | 68.95 |
| 07/10/2026 18:55 | 1 | 68.96 |
| 07/10/2026 18:55 | 100 | 68.98 |
| 07/10/2026 18:55 | 21 | 68.98 |
| 07/10/2026 18:55 | 39 | 68.99 |
| 07/10/2026 18:55 | 79 | 68.99 |
| 07/10/2026 18:55 | 100 | 68.99 |
| 07/10/2026 18:55 | 61 | 69.00 |
| 07/10/2026 18:55 | 32 | 69.00 |
| 07/10/2026 18:55 | 68 | 69.00 |
| 07/10/2026 18:55 | 1 | 69.01 |
| 07/10/2026 18:55 | 1 | 69.01 |
| 07/10/2026 18:55 | 25 | 69.01 |
| 07/10/2026 18:55 | 48 | 69.02 |
| 07/10/2026 18:54 | 3 | 69.015 |
| 07/10/2026 18:54 | 100 | 69.02 |
| 07/10/2026 18:54 | 13 | 69.01 |
| 07/10/2026 18:54 | 11 | 69.01 |
| 07/10/2026 18:54 | 34 | 69.02 |
| 07/10/2026 18:54 | 100 | 69.02 |
| 07/10/2026 18:54 | 6 | 69.03 |
| 07/10/2026 18:54 | 1 | 69.03 |
| 07/10/2026 18:51 | 12 | 69.07 |
| 07/10/2026 18:51 | 12 | 69.07 |
| 07/10/2026 18:46 | 91 | 69.02 |
| 07/10/2026 18:44 | 31 | 69.02 |
| 07/10/2026 18:44 | 13 | 69.01 |
| 07/10/2026 18:44 | 100 | 69.02 |
| 07/10/2026 18:44 | 2 | 69.02 |
| 07/10/2026 18:44 | 10 | 69.03 |
| 07/10/2026 18:42 | 2 | 69.07 |
| 07/10/2026 18:41 | 4 | 69.03 |
| 07/10/2026 18:41 | 52 | 69.03 |
| 07/10/2026 18:41 | 100 | 69.03 |
| 07/10/2026 18:41 | 100 | 69.03 |
| 07/10/2026 18:41 | 77 | 69.04 |
| 07/10/2026 18:41 | 18 | 69.04 |
| 07/10/2026 18:41 | 100 | 69.04 |
| 07/10/2026 18:41 | 1 | 69.07 |
| 07/10/2026 18:41 | 1 | 69.07 |
| 07/10/2026 18:41 | 58 | 69.07 |
| 07/10/2026 18:41 | 12 | 69.07 |
| 07/10/2026 18:40 | 1 | 69.06 |
| 07/10/2026 18:40 | 7 | 69.06 |
| 07/10/2026 18:40 | 13 | 69.06 |
| 07/10/2026 18:40 | 1 | 69.06 |
| 07/10/2026 18:40 | 6 | 69.06 |
| 07/10/2026 18:40 | 1 | 69.05 |
| 07/10/2026 18:40 | 12 | 69.03 |
| 07/10/2026 18:40 | 12 | 69.02 |
| 07/10/2026 18:40 | 12 | 69.02 |
| 07/10/2026 18:40 | 12 | 69.02 |
| 07/10/2026 18:40 | 7 | 68.955 |
| 07/10/2026 18:37 | 1 | 68.945 |
| 07/10/2026 18:36 | 1 | 68.93 |
| 07/10/2026 18:35 | 100 | 68.85 |
| 07/10/2026 18:35 | 5 | 68.85 |
| 07/10/2026 18:34 | 1 | 68.925 |
| 07/10/2026 18:32 | 16 | 68.93 |
| 07/10/2026 18:32 | 29 | 68.93 |
| 07/10/2026 18:32 | 52 | 68.93 |
| 07/10/2026 18:32 | 100 | 68.92 |
| 07/10/2026 18:32 | 15 | 68.97 |
| 07/10/2026 18:32 | 100 | 68.97 |
| 07/10/2026 18:32 | 2 | 68.935 |
| 07/10/2026 18:32 | 98 | 68.94 |
| 07/10/2026 18:32 | 1 | 68.90 |
| 07/10/2026 18:32 | 1 | 68.89 |
| 07/10/2026 18:32 | 28 | 68.86 |
| 07/10/2026 18:32 | 72 | 68.86 |
| 07/10/2026 18:32 | 97 | 68.86 |
| 07/10/2026 18:32 | 66 | 68.86 |
| 07/10/2026 18:32 | 31 | 68.86 |
| 07/10/2026 18:32 | 20 | 68.86 |
| 07/10/2026 18:32 | 100 | 68.86 |
| 07/10/2026 18:32 | 101 | 68.85 |
| 07/10/2026 18:32 | 62 | 68.85 |
| 07/10/2026 18:31 | 1 | 68.85 |
| 07/10/2026 18:31 | 5 | 68.85 |
| 07/10/2026 18:31 | 6 | 68.85 |
| 07/10/2026 18:30 | 100 | 68.795 |
| 07/10/2026 18:30 | 26 | 68.85 |
| 07/10/2026 18:30 | 24 | 68.85 |
| 07/10/2026 18:30 | 64 | 68.85 |
| 07/10/2026 18:30 | 35 | 68.85 |
| 07/10/2026 18:30 | 100 | 68.85 |
| 07/10/2026 18:30 | 100 | 68.85 |
| 07/10/2026 18:30 | 100 | 68.85 |
| 07/10/2026 18:30 | 10 | 68.85 |
| 07/10/2026 18:30 | 100 | 68.85 |
| 07/10/2026 18:30 | 12 | 68.83 |
| 07/10/2026 18:30 | 18 | 68.83 |
| 07/10/2026 18:30 | 1 | 68.82 |
| 07/10/2026 18:30 | 2 | 68.78 |
| 07/10/2026 18:30 | 5 | 68.78 |
| 07/10/2026 18:28 | 5 | 68.78 |
| 07/10/2026 18:25 | 13 | 68.60 |
| 07/10/2026 18:25 | 50 | 68.53 |
| 07/10/2026 18:25 | 50 | 68.53 |
| 07/10/2026 18:25 | 50 | 68.53 |
| 07/10/2026 18:25 | 50 | 68.53 |
| 07/10/2026 18:25 | 1 | 68.59 |
| 07/10/2026 18:24 | 1 | 68.58 |
| 07/10/2026 18:24 | 11 | 68.58 |
| 07/10/2026 18:24 | 78 | 68.58 |
| 07/10/2026 18:24 | 22 | 68.58 |
| 07/10/2026 18:24 | 20 | 68.58 |
| 07/10/2026 18:24 | 20 | 68.58 |
| 07/10/2026 18:23 | 17 | 68.50 |
| 07/10/2026 18:23 | 72 | 68.49 |
| 07/10/2026 18:23 | 28 | 68.53 |
| 07/10/2026 18:23 | 100 | 68.54 |
| 07/10/2026 18:23 | 388 | 68.54 |
| 07/10/2026 18:23 | 20 | 68.50 |
| 07/10/2026 18:23 | 4 | 68.49 |
| 07/10/2026 18:23 | 2 | 68.49 |
| 07/10/2026 18:23 | 4 | 68.50 |
| 07/10/2026 18:23 | 21 | 68.50 |
| 07/10/2026 18:23 | 1 | 68.50 |
| 07/10/2026 18:23 | 20 | 68.50 |
| 07/10/2026 18:23 | 6 | 68.51 |
| 07/10/2026 18:23 | 1 | 68.52 |
| 07/10/2026 18:23 | 1 | 68.52 |
| 07/10/2026 18:23 | 1 | 68.57 |
| 07/10/2026 18:23 | 101 | 68.575 |
| 07/10/2026 18:23 | 200 | 68.58 |
| 07/10/2026 18:23 | 12 | 68.60 |
| 07/10/2026 18:23 | 1 | 68.60 |
| 07/10/2026 18:23 | 100 | 68.60 |
| 07/10/2026 18:23 | 11 | 68.60 |
| 07/10/2026 18:23 | 38 | 68.60 |
| 07/10/2026 18:23 | 1 | 68.65 |
| 07/10/2026 18:23 | 19 | 68.66 |
| 07/10/2026 18:23 | 49 | 68.66 |
| 07/10/2026 18:23 | 15 | 68.66 |
| 07/10/2026 18:23 | 9 | 68.67 |
| 07/10/2026 18:23 | 9 | 68.67 |
| 07/10/2026 18:23 | 1 | 68.67 |
| 07/10/2026 18:23 | 1 | 68.67 |
| 07/10/2026 18:23 | 28 | 68.68 |
| 07/10/2026 18:23 | 1 | 68.68 |
| 07/10/2026 18:23 | 7 | 68.69 |
| 07/10/2026 18:23 | 33 | 68.69 |
| 07/10/2026 18:23 | 59 | 68.69 |
| 07/10/2026 18:22 | 1 | 68.73 |
| 07/10/2026 18:22 | 2 | 68.73 |
| 07/10/2026 18:22 | 1 | 68.68 |
| 07/10/2026 18:22 | 1 | 68.68 |
| 07/10/2026 18:22 | 55 | 68.69 |
| 07/10/2026 18:22 | 1 | 68.69 |
| 07/10/2026 18:21 | 52 | 68.72 |
| 07/10/2026 18:21 | 13 | 68.72 |
| 07/10/2026 18:21 | 13 | 68.72 |
| 07/10/2026 18:21 | 13 | 68.72 |
| 07/10/2026 18:21 | 20 | 68.72 |
| 07/10/2026 18:21 | 100 | 68.73 |
| 07/10/2026 18:21 | 100 | 68.74 |
| 07/10/2026 18:21 | 1 | 68.74 |
| 07/10/2026 18:21 | 36 | 68.73 |
| 07/10/2026 18:21 | 27 | 68.73 |
| 07/10/2026 18:21 | 9 | 68.73 |
| 07/10/2026 18:21 | 100 | 68.73 |
| 07/10/2026 18:21 | 1 | 68.74 |
| 07/10/2026 18:21 | 2 | 68.74 |
| 07/10/2026 18:20 | 15 | 68.79 |
| 07/10/2026 18:20 | 2 | 68.75 |
| 07/10/2026 18:19 | 1 | 68.80 |
| 07/10/2026 18:19 | 18 | 68.805 |
| 07/10/2026 18:19 | 1 | 68.805 |
| 07/10/2026 18:18 | 5 | 68.79 |
| 07/10/2026 18:18 | 26 | 68.80 |
| 07/10/2026 18:18 | 10 | 68.85 |
| 07/10/2026 18:16 | 56 | 68.85 |
| 07/10/2026 18:13 | 1 | 68.82 |
| 07/10/2026 18:13 | 33 | 68.81 |
| 07/10/2026 18:13 | 81 | 68.76 |
| 07/10/2026 18:13 | 19 | 68.76 |
| 07/10/2026 18:13 | 100 | 68.76 |
| 07/10/2026 18:13 | 15 | 68.75 |
| 07/10/2026 18:13 | 27 | 68.75 |
| 07/10/2026 18:12 | 42 | 68.64 |
| 07/10/2026 18:12 | 6 | 68.64 |
| 07/10/2026 18:12 | 1 | 68.67 |
| 07/10/2026 18:12 | 50 | 68.675 |
| 07/10/2026 18:12 | 17 | 68.68 |
| 07/10/2026 18:12 | 1 | 68.69 |
| 07/10/2026 18:12 | 2 | 68.69 |
| 07/10/2026 18:12 | 16 | 68.695 |
| 07/10/2026 18:12 | 65 | 68.72 |
| 07/10/2026 18:12 | 10 | 68.72 |
| 07/10/2026 18:12 | 10 | 68.72 |
| 07/10/2026 18:12 | 18 | 68.72 |
| 07/10/2026 18:12 | 10 | 68.72 |
| 07/10/2026 18:12 | 1 | 68.75 |
| 07/10/2026 18:12 | 13 | 68.75 |
| 07/10/2026 18:12 | 2 | 68.76 |
| 07/10/2026 18:12 | 1 | 68.76 |
| 07/10/2026 18:12 | 6 | 68.77 |
| 07/10/2026 18:12 | 1 | 68.80 |
| 07/10/2026 18:12 | 7 | 68.81 |
| 07/10/2026 18:12 | 1 | 68.81 |
| 07/10/2026 18:12 | 1 | 68.81 |
| 07/10/2026 18:12 | 100 | 68.82 |
| 07/10/2026 18:12 | 13 | 68.82 |
| 07/10/2026 18:12 | 13 | 68.82 |
| 07/10/2026 18:12 | 100 | 68.82 |
| 07/10/2026 18:12 | 13 | 68.82 |
| 07/10/2026 18:12 | 179 | 68.83 |
| 07/10/2026 18:12 | 121 | 68.83 |
| 07/10/2026 18:12 | 100 | 68.83 |
| 07/10/2026 18:12 | 2 | 68.83 |
| 07/10/2026 18:12 | 100 | 68.83 |
| 07/10/2026 18:12 | 98 | 68.83 |
| 07/10/2026 18:12 | 2 | 68.83 |
| 07/10/2026 18:12 | 300 | 68.84 |
| 07/10/2026 18:11 | 2 | 68.87 |
| 07/10/2026 18:11 | 2 | 68.88 |
| 07/10/2026 18:11 | 40 | 68.86 |
| 07/10/2026 18:11 | 29 | 68.86 |
| 07/10/2026 18:11 | 42 | 68.86 |
| 07/10/2026 18:11 | 18 | 68.86 |
| 07/10/2026 18:11 | 1 | 68.91 |
| 07/10/2026 18:10 | 28 | 68.91 |
| 07/10/2026 18:10 | 72 | 68.91 |
| 07/10/2026 18:10 | 20 | 68.86 |
| 07/10/2026 18:10 | 27 | 68.895 |
| 07/10/2026 18:10 | 1 | 68.895 |
| 07/10/2026 18:10 | 1 | 68.895 |
| 07/10/2026 18:10 | 16 | 68.895 |
| 07/10/2026 18:10 | 31 | 68.895 |
| 07/10/2026 18:10 | 69 | 68.895 |
| 07/10/2026 18:09 | 27 | 68.895 |
| 07/10/2026 18:09 | 4 | 68.895 |
| 07/10/2026 18:08 | 1 | 68.90 |
| 07/10/2026 18:05 | 1 | 68.925 |
| 07/10/2026 18:05 | 20 | 68.85 |
| 07/10/2026 18:04 | 1 | 68.925 |
| 07/10/2026 18:04 | 1 | 68.925 |
| 07/10/2026 18:03 | 58 | 68.86 |
| 07/10/2026 18:01 | 6 | 68.89 |
| 07/10/2026 18:01 | 99 | 68.89 |
| 07/10/2026 18:01 | 1 | 68.89 |
| 07/10/2026 18:01 | 36 | 68.84 |
| 07/10/2026 18:01 | 2 | 68.85 |
| 07/10/2026 18:01 | 1 | 68.94 |
| 07/10/2026 17:59 | 1 | 68.98 |
| 07/10/2026 17:59 | 62 | 69.00 |
| 07/10/2026 17:59 | 38 | 69.00 |
| 07/10/2026 17:59 | 100 | 69.01 |
| 07/10/2026 17:59 | 2 | 69.01 |
| 07/10/2026 17:59 | 1 | 69.01 |
| 07/10/2026 17:59 | 1 | 69.01 |
| 07/10/2026 17:59 | 1 | 69.06 |
| 07/10/2026 17:58 | 100 | 69.12 |
| 07/10/2026 17:58 | 100 | 69.11 |
| 07/10/2026 17:58 | 2 | 69.06 |
| 07/10/2026 17:58 | 18 | 68.99 |
| 07/10/2026 17:58 | 12 | 68.99 |
| 07/10/2026 17:58 | 2 | 68.985 |
| 07/10/2026 17:58 | 2 | 68.99 |
| 07/10/2026 17:58 | 100 | 68.98 |
| 07/10/2026 17:58 | 16 | 68.98 |
| 07/10/2026 17:58 | 84 | 68.98 |
| 07/10/2026 17:58 | 16 | 68.98 |
| 07/10/2026 17:58 | 77 | 68.97 |
| 07/10/2026 17:58 | 23 | 68.97 |
| 07/10/2026 17:57 | 4 | 68.94 |
| 07/10/2026 17:56 | 125 | 68.89 |
| 07/10/2026 17:56 | 100 | 68.89 |
| 07/10/2026 17:56 | 1 | 68.80 |
| 07/10/2026 17:55 | 13 | 68.82 |
| 07/10/2026 17:55 | 1 | 68.86 |
| 07/10/2026 17:55 | 62 | 68.88 |
| 07/10/2026 17:55 | 27 | 68.89 |
| 07/10/2026 17:55 | 2 | 68.90 |
| 07/10/2026 17:52 | 1 | 68.865 |
| 07/10/2026 17:52 | 1 | 68.865 |
| 07/10/2026 17:51 | 2 | 68.89 |
| 07/10/2026 17:51 | 42 | 68.87 |
| 07/10/2026 17:51 | 58 | 68.87 |
| 07/10/2026 17:51 | 42 | 68.87 |
| 07/10/2026 17:51 | 58 | 68.87 |
| 07/10/2026 17:51 | 42 | 68.87 |
| 07/10/2026 17:51 | 58 | 68.87 |
| 07/10/2026 17:51 | 42 | 68.87 |
| 07/10/2026 17:51 | 6 | 68.86 |
| 07/10/2026 17:51 | 10 | 68.84 |
| 07/10/2026 17:51 | 70 | 68.85 |
| 07/10/2026 17:51 | 9 | 68.86 |
| 07/10/2026 17:51 | 2 | 68.87 |
| 07/10/2026 17:51 | 1 | 68.87 |
| 07/10/2026 17:51 | 1 | 68.88 |
| 07/10/2026 17:50 | 100 | 68.88 |
| 07/10/2026 17:50 | 100 | 68.88 |
| 07/10/2026 17:50 | 12 | 68.89 |
| 07/10/2026 17:50 | 4 | 68.89 |
| 07/10/2026 17:50 | 13 | 68.89 |
| 07/10/2026 17:50 | 33 | 68.89 |
| 07/10/2026 17:50 | 99 | 68.90 |
| 07/10/2026 17:50 | 86 | 68.91 |
| 07/10/2026 17:50 | 1 | 68.91 |
| 07/10/2026 17:50 | 1 | 68.92 |
| 07/10/2026 17:48 | 25 | 68.94 |
| 07/10/2026 17:48 | 39 | 68.94 |
| 07/10/2026 17:48 | 4 | 68.945 |
| 07/10/2026 17:48 | 1 | 68.96 |
| 07/10/2026 17:48 | 1 | 68.96 |
| 07/10/2026 17:48 | 4 | 68.96 |
| 07/10/2026 17:48 | 18 | 68.96 |
| 07/10/2026 17:48 | 5 | 68.96 |
| 07/10/2026 17:48 | 9 | 68.96 |
| 07/10/2026 17:48 | 6 | 68.98 |
| 07/10/2026 17:48 | 15 | 68.99 |
| 07/10/2026 17:48 | 27 | 69.00 |
| 07/10/2026 17:48 | 18 | 69.05 |
| 07/10/2026 17:48 | 1 | 69.05 |
| 07/10/2026 17:48 | 99 | 69.04 |
| 07/10/2026 17:48 | 19 | 69.04 |
| 07/10/2026 17:48 | 42 | 69.04 |
| 07/10/2026 17:48 | 1054 | 69.05 |
| 07/10/2026 17:48 | 10 | 69.07 |
| 07/10/2026 17:48 | 1 | 69.07 |
| 07/10/2026 17:48 | 1 | 69.07 |
| 07/10/2026 17:48 | 32 | 69.07 |
| 07/10/2026 17:48 | 1 | 69.08 |
| 07/10/2026 17:48 | 1 | 69.115 |
| 07/10/2026 17:47 | 2 | 69.11 |
| 07/10/2026 17:47 | 36 | 69.11 |
| 07/10/2026 17:47 | 2 | 69.12 |
| 07/10/2026 17:46 | 9 | 69.15 |
| 07/10/2026 17:46 | 9 | 69.15 |
| 07/10/2026 17:46 | 15 | 69.16 |
| 07/10/2026 17:46 | 9 | 69.16 |
| 07/10/2026 17:46 | 13 | 69.16 |
| 07/10/2026 17:46 | 1 | 69.17 |
| 07/10/2026 17:46 | 36 | 69.17 |
| 07/10/2026 17:46 | 3 | 69.17 |
| 07/10/2026 17:46 | 3 | 69.17 |
| 07/10/2026 17:46 | 1 | 69.18 |
| 07/10/2026 17:46 | 1 | 69.18 |
| 07/10/2026 17:43 | 3 | 69.32 |
| 07/10/2026 17:43 | 60 | 69.40 |
| 07/10/2026 17:43 | 78 | 69.39 |
| 07/10/2026 17:43 | 1 | 69.39 |
| 07/10/2026 17:43 | 21 | 69.39 |
| 07/10/2026 17:43 | 100 | 69.39 |
| 07/10/2026 17:43 | 5 | 69.39 |
| 07/10/2026 17:43 | 46 | 69.39 |
| 07/10/2026 17:43 | 44 | 69.39 |
| 07/10/2026 17:43 | 44 | 69.39 |
| 07/10/2026 17:43 | 100 | 69.35 |
| 07/10/2026 17:43 | 5 | 69.35 |
| 07/10/2026 17:41 | 2 | 69.27 |
| 07/10/2026 17:41 | 40 | 69.25 |
| 07/10/2026 17:41 | 100 | 69.25 |
| 07/10/2026 17:41 | 100 | 69.25 |
| 07/10/2026 17:41 | 100 | 69.26 |
| 07/10/2026 17:41 | 11 | 69.26 |
| 07/10/2026 17:41 | 6 | 69.29 |
| 07/10/2026 17:41 | 25 | 69.30 |
| 07/10/2026 17:41 | 6 | 69.30 |
| 07/10/2026 17:41 | 9 | 69.30 |
| 07/10/2026 17:41 | 9 | 69.30 |
| 07/10/2026 17:40 | 5 | 69.35 |
| 07/10/2026 17:40 | 5 | 69.36 |
| 07/10/2026 17:40 | 5 | 69.37 |
| 07/10/2026 17:40 | 100 | 69.36 |
| 07/10/2026 17:40 | 100 | 69.39 |
| 07/10/2026 17:40 | 100 | 69.40 |
| 07/10/2026 17:40 | 100 | 69.41 |
| 07/10/2026 17:40 | 95 | 69.40 |
| 07/10/2026 17:40 | 60 | 69.40 |
| 07/10/2026 17:40 | 3 | 69.41 |
| 07/10/2026 17:40 | 6 | 69.45 |
| 07/10/2026 17:38 | 54 | 69.45 |
| 07/10/2026 17:36 | 1 | 69.42 |
| 07/10/2026 17:36 | 5 | 69.47 |
| 07/10/2026 17:36 | 1 | 69.47 |
| 07/10/2026 17:35 | 97 | 69.62 |
| 07/10/2026 17:35 | 5 | 69.62 |
| 07/10/2026 17:35 | 18 | 69.62 |
| 07/10/2026 17:35 | 9 | 69.62 |
| 07/10/2026 17:35 | 9 | 69.62 |
| 07/10/2026 17:35 | 13 | 69.62 |
| 07/10/2026 17:35 | 1 | 69.63 |
| 07/10/2026 17:35 | 11 | 69.63 |
| 07/10/2026 17:35 | 74 | 69.67 |
| 07/10/2026 17:35 | 92 | 69.64 |
| 07/10/2026 17:35 | 3 | 69.64 |
| 07/10/2026 17:35 | 4 | 69.66 |
| 07/10/2026 17:35 | 96 | 69.68 |
| 07/10/2026 17:35 | 4 | 69.68 |
| 07/10/2026 17:34 | 20 | 69.73 |
| 07/10/2026 17:34 | 6 | 69.73 |
| 07/10/2026 17:33 | 1 | 69.74 |
| 07/10/2026 17:33 | 29 | 69.70 |
| 07/10/2026 17:33 | 71 | 69.64 |
| 07/10/2026 17:33 | 100 | 69.65 |
| 07/10/2026 17:33 | 12 | 69.68 |
| 07/10/2026 17:33 | 100 | 69.68 |
| 07/10/2026 17:33 | 1 | 69.68 |
| 07/10/2026 17:33 | 60 | 69.66 |
| 07/10/2026 17:33 | 100 | 69.66 |
| 07/10/2026 17:33 | 100 | 69.66 |
| 07/10/2026 17:33 | 93 | 69.65 |
| 07/10/2026 17:33 | 7 | 69.65 |
| 07/10/2026 17:33 | 1 | 69.58 |
| 07/10/2026 17:32 | 1 | 69.59 |
| 07/10/2026 17:32 | 1 | 69.59 |
| 07/10/2026 17:32 | 2 | 69.57 |
| 07/10/2026 17:32 | 1 | 69.58 |
| 07/10/2026 17:31 | 1 | 69.55 |
| 07/10/2026 17:31 | 26 | 69.55 |
| 07/10/2026 17:31 | 13 | 69.58 |
| 07/10/2026 17:31 | 14 | 69.59 |
| 07/10/2026 17:31 | 90 | 69.59 |
| 07/10/2026 17:31 | 1 | 69.59 |
| 07/10/2026 17:31 | 9 | 69.59 |
| 07/10/2026 17:31 | 3 | 69.59 |
| 07/10/2026 17:31 | 18 | 69.59 |
| 07/10/2026 17:31 | 5 | 69.60 |
| 07/10/2026 17:31 | 100 | 69.61 |
| 07/10/2026 17:30 | 4 | 69.64 |
| 07/10/2026 17:30 | 6 | 69.63 |
| 07/10/2026 17:30 | 6 | 69.63 |
| 07/10/2026 17:30 | 1 | 69.62 |
| 07/10/2026 17:30 | 1 | 69.53 |
| 07/10/2026 17:29 | 1 | 69.60 |
| 07/10/2026 17:29 | 1 | 69.58 |
| 07/10/2026 17:28 | 41 | 69.485 |
| 07/10/2026 17:27 | 42 | 69.47 |
| 07/10/2026 17:27 | 46 | 69.455 |
| 07/10/2026 17:26 | 30 | 69.35 |
| 07/10/2026 17:24 | 50 | 69.34 |
| 07/10/2026 17:24 | 100 | 69.30 |
| 07/10/2026 17:24 | 10 | 69.31 |
| 07/10/2026 17:23 | 80 | 69.31 |
| 07/10/2026 17:23 | 20 | 69.31 |
| 07/10/2026 17:23 | 84 | 69.31 |
| 07/10/2026 17:23 | 16 | 69.31 |
| 07/10/2026 17:23 | 13 | 69.30 |
| 07/10/2026 17:23 | 100 | 69.30 |
| 07/10/2026 17:23 | 100 | 69.29 |
| 07/10/2026 17:23 | 60 | 69.25 |
| 07/10/2026 17:23 | 30 | 69.24 |
| 07/10/2026 17:23 | 5 | 69.24 |
| 07/10/2026 17:23 | 95 | 69.24 |
| 07/10/2026 17:23 | 2 | 69.24 |
| 07/10/2026 17:23 | 11 | 69.19 |
| 07/10/2026 17:23 | 1 | 69.19 |
| 07/10/2026 17:23 | 13 | 69.22 |
| 07/10/2026 17:23 | 6 | 69.23 |
| 07/10/2026 17:21 | 1 | 69.35 |
| 07/10/2026 17:21 | 78 | 69.35 |
| 07/10/2026 17:21 | 11 | 69.35 |
| 07/10/2026 17:21 | 100 | 69.35 |
| 07/10/2026 17:21 | 1 | 69.36 |
| 07/10/2026 17:21 | 12 | 69.40 |
| 07/10/2026 17:21 | 100 | 69.36 |
| 07/10/2026 17:21 | 54 | 69.36 |
| 07/10/2026 17:21 | 46 | 69.36 |
| 07/10/2026 17:21 | 32 | 69.36 |
| 07/10/2026 17:21 | 100 | 69.35 |
| 07/10/2026 17:21 | 25 | 69.35 |
| 07/10/2026 17:21 | 100 | 69.35 |
| 07/10/2026 17:21 | 1 | 69.31 |
| 07/10/2026 17:21 | 5 | 69.28 |
| 07/10/2026 17:19 | 78 | 69.18 |
| 07/10/2026 17:19 | 9 | 69.16 |
| 07/10/2026 17:19 | 59 | 69.19 |
| 07/10/2026 17:19 | 82 | 69.19 |
| 07/10/2026 17:19 | 1 | 69.19 |
| 07/10/2026 17:19 | 99 | 69.19 |
| 07/10/2026 17:19 | 1 | 69.20 |
| 07/10/2026 17:19 | 40 | 69.24 |
| 07/10/2026 17:19 | 3 | 69.24 |
| 07/10/2026 17:19 | 100 | 69.20 |
| 07/10/2026 17:19 | 1 | 69.23 |
| 07/10/2026 17:19 | 628 | 69.23 |
| 07/10/2026 17:19 | 72 | 69.23 |
| 07/10/2026 17:19 | 300 | 69.23 |
| 07/10/2026 17:19 | 1 | 69.24 |
| 07/10/2026 17:19 | 100 | 69.25 |
| 07/10/2026 17:19 | 1 | 69.25 |
| 07/10/2026 17:19 | 100 | 69.26 |
| 07/10/2026 17:19 | 1 | 69.26 |
| 07/10/2026 17:19 | 20 | 69.28 |
| 07/10/2026 17:19 | 4 | 69.28 |
| 07/10/2026 17:19 | 13 | 69.28 |
| 07/10/2026 17:19 | 67 | 69.28 |
| 07/10/2026 17:19 | 3 | 69.31 |
| 07/10/2026 17:19 | 62 | 69.31 |
| 07/10/2026 17:19 | 3 | 69.32 |
| 07/10/2026 17:17 | 1 | 69.34 |
| 07/10/2026 17:17 | 59 | 69.34 |
| 07/10/2026 17:17 | 1 | 69.38 |
| 07/10/2026 17:17 | 21 | 69.44 |
| 07/10/2026 17:17 | 75 | 69.44 |
| 07/10/2026 17:17 | 25 | 69.44 |
| 07/10/2026 17:16 | 9 | 69.35 |
| 07/10/2026 17:16 | 1 | 69.37 |
| 07/10/2026 17:16 | 100 | 69.44 |
| 07/10/2026 17:15 | 40 | 69.37 |
| 07/10/2026 17:14 | 40 | 69.38 |
| 07/10/2026 17:13 | 100 | 69.44 |
| 07/10/2026 17:13 | 100 | 69.29 |
| 07/10/2026 17:13 | 100 | 69.29 |
| 07/10/2026 17:13 | 12 | 69.29 |
| 07/10/2026 17:13 | 100 | 69.28 |
| 07/10/2026 17:13 | 100 | 69.28 |
| 07/10/2026 17:13 | 39 | 69.27 |
| 07/10/2026 17:13 | 1 | 69.26 |
| 07/10/2026 17:13 | 87 | 69.24 |
| 07/10/2026 17:13 | 13 | 69.24 |
| 07/10/2026 17:13 | 28 | 69.24 |
| 07/10/2026 17:13 | 13 | 69.24 |
| 07/10/2026 17:13 | 59 | 69.24 |
| 07/10/2026 17:13 | 13 | 69.24 |
| 07/10/2026 17:13 | 8 | 69.24 |
| 07/10/2026 17:13 | 100 | 69.24 |
| 07/10/2026 17:13 | 100 | 69.24 |
| 07/10/2026 17:13 | 60 | 69.24 |
| 07/10/2026 17:13 | 200 | 69.23 |
| 07/10/2026 17:13 | 100 | 69.23 |
| 07/10/2026 17:13 | 100 | 69.145 |
| 07/10/2026 17:12 | 8 | 69.13 |
| 07/10/2026 17:12 | 3 | 69.12 |
| 07/10/2026 17:12 | 5 | 69.12 |
| 07/10/2026 17:11 | 34 | 69.08 |
| 07/10/2026 17:11 | 11 | 69.08 |
| 07/10/2026 17:11 | 1 | 69.08 |
| 07/10/2026 17:11 | 1 | 69.08 |
| 07/10/2026 17:11 | 4 | 69.11 |
| 07/10/2026 17:11 | 96 | 69.11 |
| 07/10/2026 17:11 | 100 | 69.11 |
| 07/10/2026 17:11 | 6 | 69.11 |
| 07/10/2026 17:11 | 10 | 69.11 |
| 07/10/2026 17:11 | 1 | 69.12 |
| 07/10/2026 17:11 | 3 | 69.12 |
| 07/10/2026 17:11 | 6 | 69.12 |
| 07/10/2026 17:11 | 100 | 69.14 |
| 07/10/2026 17:11 | 21 | 69.14 |
| 07/10/2026 17:11 | 100 | 69.15 |
| 07/10/2026 17:11 | 1 | 69.21 |
| 07/10/2026 17:11 | 17 | 69.23 |
| 07/10/2026 17:11 | 40 | 69.24 |
| 07/10/2026 17:11 | 60 | 69.24 |
| 07/10/2026 17:11 | 98 | 69.25 |
| 07/10/2026 17:10 | 1 | 69.27 |
| 07/10/2026 17:10 | 60 | 69.27 |
| 07/10/2026 17:09 | 18 | 69.24 |
| 07/10/2026 17:09 | 17 | 69.24 |
| 07/10/2026 17:09 | 66 | 69.24 |
| 07/10/2026 17:09 | 6 | 69.24 |
| 07/10/2026 17:09 | 7 | 69.24 |
| 07/10/2026 17:09 | 100 | 69.24 |
| 07/10/2026 17:09 | 4 | 69.25 |
| 07/10/2026 17:09 | 103 | 69.25 |
| 07/10/2026 17:09 | 14 | 69.26 |
| 07/10/2026 17:09 | 22 | 69.25 |
| 07/10/2026 17:09 | 8 | 69.26 |
| 07/10/2026 17:09 | 2 | 69.26 |
| 07/10/2026 17:09 | 10 | 69.27 |
| 07/10/2026 17:07 | 100 | 69.35 |
| 07/10/2026 17:07 | 200 | 69.35 |
| 07/10/2026 17:07 | 13 | 69.39 |
| 07/10/2026 17:07 | 1 | 69.38 |
| 07/10/2026 17:07 | 100 | 69.41 |
| 07/10/2026 17:07 | 100 | 69.41 |
| 07/10/2026 17:07 | 100 | 69.42 |
| 07/10/2026 17:07 | 85 | 69.43 |
| 07/10/2026 17:07 | 100 | 69.43 |
| 07/10/2026 17:07 | 125 | 69.43 |
| 07/10/2026 17:07 | 5 | 69.43 |
| 07/10/2026 17:07 | 2 | 69.47 |
| 07/10/2026 17:07 | 21 | 69.56 |
| 07/10/2026 17:07 | 97 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 3 | 69.56 |
| 07/10/2026 17:07 | 97 | 69.58 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 3 | 69.56 |
| 07/10/2026 17:07 | 8 | 69.56 |
| 07/10/2026 17:07 | 24 | 69.56 |
| 07/10/2026 17:07 | 52 | 69.56 |
| 07/10/2026 17:07 | 76 | 69.56 |
| 07/10/2026 17:07 | 72 | 69.56 |
| 07/10/2026 17:07 | 51 | 69.56 |
| 07/10/2026 17:07 | 25 | 69.56 |
| 07/10/2026 17:07 | 68 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 31 | 69.56 |
| 07/10/2026 17:07 | 7 | 69.56 |
| 07/10/2026 17:07 | 1200 | 69.56 |
| 07/10/2026 17:07 | 71 | 69.56 |
| 07/10/2026 17:07 | 129 | 69.56 |
| 07/10/2026 17:07 | 30 | 69.56 |
| 07/10/2026 17:07 | 30 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 91 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 100 | 69.56 |
| 07/10/2026 17:07 | 32 | 69.56 |
| 07/10/2026 17:07 | 91 | 69.56 |
| 07/10/2026 17:07 | 5 | 69.56 |
| 07/10/2026 17:07 | 40 | 69.39 |
| 07/10/2026 17:07 | 3 | 69.39 |
| 07/10/2026 17:07 | 100 | 69.41 |
| 07/10/2026 17:07 | 100 | 69.525 |
| 07/10/2026 17:07 | 200 | 69.525 |
| 07/10/2026 17:07 | 100 | 69.525 |
| 07/10/2026 17:07 | 43 | 69.505 |
| 07/10/2026 17:07 | 12 | 69.43 |
| 07/10/2026 17:07 | 100 | 69.43 |
| 07/10/2026 17:07 | 38 | 69.36 |
| 07/10/2026 17:07 | 100 | 69.38 |
| 07/10/2026 17:07 | 13 | 69.38 |
| 07/10/2026 17:07 | 75 | 69.36 |
| 07/10/2026 17:07 | 25 | 69.36 |
| 07/10/2026 17:07 | 7 | 69.36 |
| 07/10/2026 17:07 | 3 | 69.36 |
| 07/10/2026 17:07 | 3 | 69.37 |
| 07/10/2026 17:07 | 25 | 69.35 |
| 07/10/2026 17:07 | 62 | 69.35 |
| 07/10/2026 17:07 | 38 | 69.35 |
| 07/10/2026 17:07 | 42 | 69.35 |
| 07/10/2026 17:07 | 31 | 69.35 |
| 07/10/2026 17:07 | 27 | 69.35 |
| 07/10/2026 17:07 | 31 | 69.36 |
| 07/10/2026 17:07 | 42 | 69.35 |
| 07/10/2026 17:07 | 78 | 69.30 |
| 07/10/2026 17:07 | 1 | 69.30 |
| 07/10/2026 17:07 | 25 | 69.36 |
| 07/10/2026 17:07 | 446 | 69.36 |
| 07/10/2026 17:07 | 200 | 69.36 |
| 07/10/2026 17:07 | 25 | 69.35 |
| 07/10/2026 17:07 | 22 | 69.35 |
| 07/10/2026 17:07 | 150 | 69.25 |
| 07/10/2026 17:07 | 6 | 69.25 |
| 07/10/2026 17:07 | 43 | 69.25 |
| 07/10/2026 17:07 | 1 | 69.25 |
| 07/10/2026 17:07 | 43 | 69.25 |
| 07/10/2026 17:07 | 56 | 69.25 |
| 07/10/2026 17:07 | 41 | 69.25 |
| 07/10/2026 17:07 | 29 | 69.25 |
| 07/10/2026 17:07 | 71 | 69.25 |
| 07/10/2026 17:07 | 332 | 69.25 |
| 07/10/2026 17:07 | 100 | 69.24 |
| 07/10/2026 17:07 | 44 | 69.25 |
| 07/10/2026 17:07 | 124 | 69.25 |
| 07/10/2026 17:07 | 100 | 69.25 |
| 07/10/2026 17:07 | 26 | 69.25 |
| 07/10/2026 17:07 | 100 | 69.25 |
| 07/10/2026 17:07 | 9 | 69.25 |
| 07/10/2026 17:07 | 100 | 69.13 |
| 07/10/2026 17:07 | 45 | 69.07 |
| 07/10/2026 17:07 | 45 | 69.06 |
| 07/10/2026 17:07 | 3 | 69.23 |
| 07/10/2026 17:07 | 12 | 69.23 |
| 07/10/2026 17:07 | 15 | 69.13 |
| 07/10/2026 17:07 | 23 | 69.13 |
| 07/10/2026 17:07 | 15 | 69.12 |
| 07/10/2026 17:07 | 10 | 69.12 |
| 07/10/2026 17:07 | 1 | 69.12 |
| 07/10/2026 17:07 | 25 | 69.12 |
| 07/10/2026 17:07 | 1 | 69.11 |
| 07/10/2026 17:07 | 1 | 69.10 |
| 07/10/2026 17:07 | 1 | 69.09 |
| 07/10/2026 17:07 | 1 | 69.08 |
| 07/10/2026 17:07 | 34 | 69.06 |
| 07/10/2026 17:07 | 2 | 69.05 |
| 07/10/2026 17:07 | 34 | 69.05 |
| 07/10/2026 17:07 | 28 | 69.05 |
| 07/10/2026 17:07 | 2 | 69.05 |
| 07/10/2026 17:07 | 34 | 69.05 |
| 07/10/2026 17:07 | 37 | 68.99 |
| 07/10/2026 17:07 | 37 | 68.97 |
| 07/10/2026 17:07 | 1 | 68.97 |
| 07/10/2026 17:07 | 1 | 68.97 |
| 07/10/2026 17:07 | 10 | 68.97 |
| 07/10/2026 17:05 | 100 | 68.81 |
| 07/10/2026 17:04 | 1 | 68.81 |
| 07/10/2026 17:04 | 20 | 68.81 |
| 07/10/2026 17:04 | 5 | 68.80 |
| 07/10/2026 17:04 | 60 | 68.79 |
| 07/10/2026 17:04 | 13 | 68.78 |
| 07/10/2026 17:04 | 112 | 68.78 |
| 07/10/2026 17:04 | 65 | 68.78 |
| 07/10/2026 17:03 | 25 | 68.66 |
| 07/10/2026 17:03 | 25 | 68.66 |
| 07/10/2026 17:03 | 25 | 68.66 |
| 07/10/2026 17:03 | 25 | 68.66 |
| 07/10/2026 17:02 | 10 | 68.69 |
| 07/10/2026 17:01 | 15 | 68.70 |
| 07/10/2026 17:01 | 50 | 68.75 |
| 07/10/2026 17:01 | 25 | 68.75 |
| 07/10/2026 17:01 | 25 | 68.75 |
| 07/10/2026 17:01 | 99 | 68.75 |
| 07/10/2026 17:01 | 1 | 68.74 |
| 07/10/2026 17:01 | 84 | 68.74 |
| 07/10/2026 17:01 | 15 | 68.74 |
| 07/10/2026 17:01 | 100 | 68.74 |
| 07/10/2026 17:01 | 47 | 68.74 |
| 07/10/2026 17:01 | 26 | 68.74 |
| 07/10/2026 17:01 | 2 | 68.75 |
| 07/10/2026 17:01 | 75 | 68.76 |
| 07/10/2026 17:01 | 25 | 68.76 |
| 07/10/2026 17:01 | 100 | 68.805 |
| 07/10/2026 17:01 | 100 | 68.76 |
| 07/10/2026 17:01 | 1 | 68.80 |
| 07/10/2026 17:01 | 38 | 68.79 |
| 07/10/2026 17:01 | 62 | 68.79 |
| 07/10/2026 17:01 | 38 | 68.79 |
| 07/10/2026 17:01 | 62 | 68.79 |
| 07/10/2026 17:01 | 38 | 68.79 |
| 07/10/2026 17:01 | 1 | 68.79 |
| 07/10/2026 17:01 | 61 | 68.79 |
| 07/10/2026 17:01 | 1 | 68.79 |
| 07/10/2026 17:01 | 61 | 68.77 |
| 07/10/2026 17:01 | 1 | 68.77 |
| 07/10/2026 17:01 | 38 | 68.77 |
| 07/10/2026 17:01 | 100 | 68.77 |
| 07/10/2026 17:01 | 100 | 68.74 |
| 07/10/2026 17:01 | 39 | 68.74 |
| 07/10/2026 17:01 | 11 | 68.74 |
| 07/10/2026 17:01 | 89 | 68.74 |
| 07/10/2026 17:01 | 47 | 68.74 |
| 07/10/2026 17:01 | 50 | 68.73 |
| 07/10/2026 17:00 | 25 | 68.63 |
| 07/10/2026 17:00 | 25 | 68.63 |
| 07/10/2026 17:00 | 25 | 68.63 |
| 07/10/2026 17:00 | 25 | 68.63 |
| 07/10/2026 16:59 | 5 | 68.65 |
| 07/10/2026 16:59 | 3 | 68.68 |
| 07/10/2026 16:59 | 49 | 68.61 |
| 07/10/2026 16:59 | 11 | 68.61 |
| 07/10/2026 16:59 | 39 | 68.62 |
| 07/10/2026 16:59 | 60 | 68.62 |
| 07/10/2026 16:58 | 1 | 68.62 |
| 07/10/2026 16:57 | 40 | 68.64 |
| 07/10/2026 16:57 | 10 | 68.65 |
| 07/10/2026 16:57 | 50 | 68.65 |
| 07/10/2026 16:57 | 40 | 68.65 |
| 07/10/2026 16:56 | 100 | 68.70 |
| 07/10/2026 16:56 | 1 | 68.70 |
| 07/10/2026 16:56 | 100 | 68.73 |
| 07/10/2026 16:56 | 2 | 68.73 |
| 07/10/2026 16:56 | 9 | 68.73 |
| 07/10/2026 16:56 | 2 | 68.73 |
| 07/10/2026 16:56 | 100 | 68.73 |
| 07/10/2026 16:56 | 100 | 68.74 |
| 07/10/2026 16:56 | 100 | 68.73 |
| 07/10/2026 16:56 | 30 | 68.73 |
| 07/10/2026 16:56 | 11 | 68.73 |
| 07/10/2026 16:56 | 15 | 68.73 |
| 07/10/2026 16:56 | 2 | 68.72 |
| 07/10/2026 16:56 | 100 | 68.74 |
| 07/10/2026 16:56 | 2 | 68.74 |
| 07/10/2026 16:56 | 18 | 68.70 |
| 07/10/2026 16:56 | 82 | 68.70 |
| 07/10/2026 16:56 | 18 | 68.71 |
| 07/10/2026 16:56 | 82 | 68.71 |
| 07/10/2026 16:56 | 18 | 68.70 |
| 07/10/2026 16:56 | 82 | 68.70 |
| 07/10/2026 16:56 | 100 | 68.71 |
| 07/10/2026 16:56 | 4 | 68.74 |
| 07/10/2026 16:56 | 98 | 68.73 |
| 07/10/2026 16:56 | 2 | 68.73 |
| 07/10/2026 16:56 | 18 | 68.70 |
| 07/10/2026 16:56 | 60 | 68.70 |
| 07/10/2026 16:56 | 20 | 68.70 |
| 07/10/2026 16:56 | 100 | 68.72 |
| 07/10/2026 16:56 | 100 | 68.73 |
| 07/10/2026 16:56 | 9 | 68.71 |
| 07/10/2026 16:56 | 91 | 68.71 |
| 07/10/2026 16:56 | 9 | 68.71 |
| 07/10/2026 16:56 | 100 | 68.72 |
| 07/10/2026 16:56 | 100 | 68.75 |
| 07/10/2026 16:56 | 3 | 68.72 |
| 07/10/2026 16:56 | 100 | 68.72 |
| 07/10/2026 16:56 | 100 | 68.73 |
| 07/10/2026 16:56 | 7 | 68.75 |
| 07/10/2026 16:56 | 19 | 68.75 |
| 07/10/2026 16:56 | 25 | 68.77 |
| 07/10/2026 16:56 | 25 | 68.77 |
| 07/10/2026 16:56 | 25 | 68.77 |
| 07/10/2026 16:56 | 25 | 68.77 |
| 07/10/2026 16:55 | 6 | 68.77 |
| 07/10/2026 16:55 | 29 | 68.84 |
| 07/10/2026 16:54 | 6 | 68.78 |
| 07/10/2026 16:53 | 100 | 68.83 |
| 07/10/2026 16:53 | 1 | 68.79 |
| 07/10/2026 16:53 | 2 | 68.81 |
| 07/10/2026 16:53 | 100 | 68.82 |
| 07/10/2026 16:53 | 34 | 68.82 |
| 07/10/2026 16:53 | 16 | 68.82 |
| 07/10/2026 16:52 | 30 | 68.89 |
| 07/10/2026 16:52 | 70 | 68.89 |
| 07/10/2026 16:52 | 100 | 68.89 |
| 07/10/2026 16:52 | 33 | 68.88 |
| 07/10/2026 16:52 | 67 | 68.89 |
| 07/10/2026 16:52 | 33 | 68.89 |
| 07/10/2026 16:52 | 1 | 68.89 |
| 07/10/2026 16:52 | 100 | 68.94 |
| 07/10/2026 16:52 | 1 | 68.94 |
| 07/10/2026 16:52 | 21 | 68.97 |
| 07/10/2026 16:52 | 1 | 68.97 |
| 07/10/2026 16:52 | 78 | 68.95 |
| 07/10/2026 16:52 | 9 | 68.95 |
| 07/10/2026 16:52 | 13 | 68.95 |
| 07/10/2026 16:52 | 100 | 68.96 |
| 07/10/2026 16:52 | 8 | 68.96 |
| 07/10/2026 16:52 | 92 | 68.96 |
| 07/10/2026 16:52 | 16 | 68.96 |
| 07/10/2026 16:52 | 92 | 68.97 |
| 07/10/2026 16:52 | 8 | 68.97 |
| 07/10/2026 16:52 | 1 | 69.015 |
| 07/10/2026 16:52 | 100 | 68.97 |
| 07/10/2026 16:52 | 100 | 68.98 |
| 07/10/2026 16:51 | 60 | 69.00 |
| 07/10/2026 16:50 | 25 | 69.09 |
| 07/10/2026 16:49 | 62 | 68.96 |
| 07/10/2026 16:49 | 50 | 68.99 |
| 07/10/2026 16:49 | 100 | 69.00 |
| 07/10/2026 16:49 | 50 | 69.01 |
| 07/10/2026 16:49 | 50 | 69.01 |
| 07/10/2026 16:49 | 2 | 69.02 |
| 07/10/2026 16:49 | 1 | 69.00 |
| 07/10/2026 16:49 | 8 | 69.00 |
| 07/10/2026 16:49 | 41 | 69.02 |
| 07/10/2026 16:49 | 2 | 69.02 |
| 07/10/2026 16:49 | 192 | 69.00 |
| 07/10/2026 16:49 | 50 | 69.04 |
| 07/10/2026 16:49 | 25 | 69.04 |
| 07/10/2026 16:49 | 25 | 69.04 |
| 07/10/2026 16:49 | 1 | 69.01 |
| 07/10/2026 16:49 | 1 | 69.02 |
| 07/10/2026 16:49 | 100 | 69.06 |
| 07/10/2026 16:49 | 18 | 69.03 |
| 07/10/2026 16:49 | 40 | 69.03 |
| 07/10/2026 16:49 | 42 | 69.03 |
| 07/10/2026 16:49 | 58 | 69.03 |
| 07/10/2026 16:49 | 77 | 69.05 |
| 07/10/2026 16:49 | 23 | 69.05 |
| 07/10/2026 16:49 | 12 | 69.05 |
| 07/10/2026 16:49 | 100 | 69.06 |
| 07/10/2026 16:49 | 5 | 69.06 |
| 07/10/2026 16:48 | 11 | 69.04 |
| 07/10/2026 16:48 | 100 | 69.07 |
| 07/10/2026 16:48 | 100 | 69.05 |
| 07/10/2026 16:48 | 68 | 69.04 |
| 07/10/2026 16:48 | 100 | 69.05 |
| 07/10/2026 16:48 | 1 | 69.05 |
| 07/10/2026 16:48 | 10 | 69.05 |
| 07/10/2026 16:48 | 80 | 69.09 |
| 07/10/2026 16:48 | 100 | 69.10 |
| 07/10/2026 16:47 | 40 | 69.10 |
| 07/10/2026 16:47 | 100 | 69.10 |
| 07/10/2026 16:47 | 100 | 69.15 |
| 07/10/2026 16:47 | 8 | 69.14 |
| 07/10/2026 16:47 | 5 | 69.14 |
| 07/10/2026 16:47 | 9 | 69.14 |
| 07/10/2026 16:47 | 26 | 69.14 |
| 07/10/2026 16:47 | 52 | 69.14 |
| 07/10/2026 16:47 | 48 | 69.14 |
| 07/10/2026 16:47 | 100 | 69.16 |
| 07/10/2026 16:47 | 23 | 69.20 |
| 07/10/2026 16:47 | 147 | 69.20 |
| 07/10/2026 16:47 | 60 | 69.18 |
| 07/10/2026 16:41 | 1 | 69.09 |
| 07/10/2026 16:41 | 25 | 69.15 |
| 07/10/2026 16:41 | 25 | 69.15 |
| 07/10/2026 16:41 | 25 | 69.15 |
| 07/10/2026 16:41 | 25 | 69.15 |
| 07/10/2026 16:41 | 100 | 69.17 |
| 07/10/2026 16:41 | 1 | 69.15 |
| 07/10/2026 16:41 | 39 | 69.17 |
| 07/10/2026 16:41 | 100 | 69.17 |
| 07/10/2026 16:41 | 100 | 69.17 |
| 07/10/2026 16:41 | 70 | 69.18 |
| 07/10/2026 16:41 | 100 | 69.18 |
| 07/10/2026 16:41 | 2 | 69.18 |
| 07/10/2026 16:41 | 80 | 69.18 |
| 07/10/2026 16:41 | 18 | 69.18 |
| 07/10/2026 16:41 | 18 | 69.18 |
| 07/10/2026 16:41 | 58 | 69.24 |
| 07/10/2026 16:41 | 25 | 69.24 |
| 07/10/2026 16:41 | 25 | 69.24 |
| 07/10/2026 16:41 | 7 | 69.26 |
| 07/10/2026 16:41 | 25 | 69.26 |
| 07/10/2026 16:41 | 25 | 69.26 |
| 07/10/2026 16:40 | 30 | 69.30 |
| 07/10/2026 16:40 | 32 | 69.35 |
| 07/10/2026 16:39 | 80 | 69.295 |
| 07/10/2026 16:38 | 100 | 69.295 |
| 07/10/2026 16:38 | 100 | 69.295 |
| 07/10/2026 16:38 | 66 | 69.55 |
| 07/10/2026 16:38 | 100 | 69.54 |
| 07/10/2026 16:38 | 30 | 69.35 |
| 07/10/2026 16:38 | 170 | 69.35 |
| 07/10/2026 16:36 | 43 | 69.26 |
| 07/10/2026 16:36 | 100 | 69.25 |
| 07/10/2026 16:36 | 12 | 69.25 |
| 07/10/2026 16:36 | 100 | 69.26 |
| 07/10/2026 16:36 | 22 | 69.25 |
| 07/10/2026 16:36 | 8 | 69.25 |
| 07/10/2026 16:35 | 5 | 69.32 |
| 07/10/2026 16:35 | 100 | 69.13 |
| 07/10/2026 16:35 | 9 | 69.10 |
| 07/10/2026 16:35 | 27 | 69.10 |
| 07/10/2026 16:35 | 26 | 69.12 |
| 07/10/2026 16:35 | 39 | 69.12 |
| 07/10/2026 16:35 | 80 | 69.12 |
| 07/10/2026 16:35 | 20 | 69.12 |
| 07/10/2026 16:35 | 100 | 69.12 |
| 07/10/2026 16:35 | 100 | 69.13 |
| 07/10/2026 16:35 | 19 | 69.24 |
| 07/10/2026 16:35 | 25 | 69.24 |
| 07/10/2026 16:35 | 63 | 69.24 |
| 07/10/2026 16:35 | 100 | 69.25 |
| 07/10/2026 16:35 | 1 | 69.25 |
| 07/10/2026 16:35 | 93 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:35 | 1 | 69.28 |
| 07/10/2026 16:33 | 6 | 69.44 |
| 07/10/2026 16:33 | 22 | 69.30 |
| 07/10/2026 16:33 | 25 | 69.30 |
| 07/10/2026 16:33 | 25 | 69.30 |
| 07/10/2026 16:33 | 25 | 69.30 |
| 07/10/2026 16:33 | 3 | 69.30 |
| 07/10/2026 16:33 | 3 | 69.30 |
| 07/10/2026 16:33 | 15 | 69.30 |
| 07/10/2026 16:33 | 25 | 69.30 |
| 07/10/2026 16:32 | 300 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:32 | 100 | 69.475 |
| 07/10/2026 16:30 | 7 | 69.54 |
| 07/10/2026 16:29 | 15 | 69.30 |
| 07/10/2026 16:29 | 16 | 69.21 |
| 07/10/2026 16:29 | 32 | 69.21 |
| 07/10/2026 16:29 | 52 | 69.21 |
| 07/10/2026 16:29 | 148 | 69.21 |
| 07/10/2026 16:29 | 100 | 69.12 |
| 07/10/2026 16:29 | 16 | 69.06 |
| 07/10/2026 16:27 | 3 | 68.98 |
| 07/10/2026 16:26 | 5 | 68.99 |
| 07/10/2026 16:26 | 100 | 68.99 |
| 07/10/2026 16:26 | 100 | 68.95 |
| 07/10/2026 16:26 | 49 | 68.95 |
| 07/10/2026 16:26 | 5 | 68.95 |
| 07/10/2026 16:26 | 100 | 68.99 |
| 07/10/2026 16:26 | 100 | 68.98 |
| 07/10/2026 16:26 | 100 | 68.99 |
| 07/10/2026 16:26 | 200 | 68.99 |
| 07/10/2026 16:26 | 13 | 68.97 |
| 07/10/2026 16:26 | 100 | 68.97 |
| 07/10/2026 16:26 | 100 | 68.97 |
| 07/10/2026 16:26 | 13 | 68.96 |
| 07/10/2026 16:26 | 100 | 68.95 |
| 07/10/2026 16:26 | 100 | 68.94 |
| 07/10/2026 16:26 | 200 | 68.90 |
| 07/10/2026 16:26 | 100 | 68.89 |
| 07/10/2026 16:26 | 15 | 68.89 |
| 07/10/2026 16:26 | 13 | 68.89 |
| 07/10/2026 16:26 | 100 | 68.89 |
| 07/10/2026 16:25 | 1 | 68.84 |
| 07/10/2026 16:25 | 100 | 68.85 |
| 07/10/2026 16:25 | 600 | 68.84 |
| 07/10/2026 16:25 | 100 | 68.84 |
| 07/10/2026 16:25 | 2 | 68.84 |
| 07/10/2026 16:25 | 100 | 68.89 |
| 07/10/2026 16:25 | 1 | 68.89 |
| 07/10/2026 16:25 | 21 | 68.89 |
| 07/10/2026 16:25 | 22 | 68.89 |
| 07/10/2026 16:25 | 22 | 68.88 |
| 07/10/2026 16:25 | 44 | 68.88 |
| 07/10/2026 16:25 | 34 | 68.88 |
| 07/10/2026 16:25 | 10 | 68.865 |
| 07/10/2026 16:25 | 5 | 68.69 |
| 07/10/2026 16:25 | 2 | 68.65 |
| 07/10/2026 16:25 | 17 | 68.65 |
| 07/10/2026 16:25 | 81 | 68.77 |
| 07/10/2026 16:25 | 170 | 68.76 |
| 07/10/2026 16:25 | 100 | 68.75 |
| 07/10/2026 16:25 | 100 | 68.74 |
| 07/10/2026 16:24 | 17 | 68.65 |
| 07/10/2026 16:24 | 17 | 68.65 |
| 07/10/2026 16:24 | 9 | 68.65 |
| 07/10/2026 16:24 | 4 | 68.65 |
| 07/10/2026 16:24 | 9 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 13 | 68.66 |
| 07/10/2026 16:24 | 99 | 68.66 |
| 07/10/2026 16:24 | 1 | 68.66 |
| 07/10/2026 16:24 | 1 | 68.66 |
| 07/10/2026 16:24 | 25 | 68.73 |
| 07/10/2026 16:24 | 25 | 68.73 |
| 07/10/2026 16:24 | 25 | 68.73 |
| 07/10/2026 16:24 | 25 | 68.73 |
| 07/10/2026 16:24 | 12 | 68.73 |
| 07/10/2026 16:24 | 32 | 68.73 |
| 07/10/2026 16:24 | 12 | 68.74 |
| 07/10/2026 16:24 | 44 | 68.74 |
| 07/10/2026 16:24 | 44 | 68.74 |
| 07/10/2026 16:23 | 75 | 68.81 |
| 07/10/2026 16:23 | 25 | 68.81 |
| 07/10/2026 16:23 | 1 | 68.81 |
| 07/10/2026 16:23 | 7 | 68.83 |
| 07/10/2026 16:23 | 100 | 68.81 |
| 07/10/2026 16:23 | 5 | 68.81 |
| 07/10/2026 16:23 | 100 | 68.81 |
| 07/10/2026 16:23 | 11 | 68.84 |
| 07/10/2026 16:23 | 100 | 68.84 |
| 07/10/2026 16:23 | 100 | 68.84 |
| 07/10/2026 16:23 | 94 | 68.84 |
| 07/10/2026 16:23 | 6 | 68.84 |
| 07/10/2026 16:23 | 100 | 68.83 |
| 07/10/2026 16:23 | 5 | 68.81 |
| 07/10/2026 16:23 | 200 | 68.80 |
| 07/10/2026 16:23 | 300 | 68.79 |
| 07/10/2026 16:23 | 11 | 68.78 |
| 07/10/2026 16:23 | 19 | 68.78 |
| 07/10/2026 16:23 | 30 | 68.75 |
| 07/10/2026 16:22 | 19 | 68.62 |
| 07/10/2026 16:22 | 81 | 68.68 |
| 07/10/2026 16:22 | 19 | 68.68 |
| 07/10/2026 16:22 | 19 | 68.71 |
| 07/10/2026 16:22 | 19 | 68.74 |
| 07/10/2026 16:22 | 86 | 68.74 |
| 07/10/2026 16:22 | 14 | 68.74 |
| 07/10/2026 16:22 | 38 | 68.75 |
| 07/10/2026 16:22 | 11 | 68.75 |
| 07/10/2026 16:22 | 99 | 68.75 |
| 07/10/2026 16:22 | 48 | 68.74 |
| 07/10/2026 16:22 | 100 | 68.74 |
| 07/10/2026 16:21 | 1 | 68.56 |
| 07/10/2026 16:21 | 100 | 68.60 |
| 07/10/2026 16:21 | 1 | 68.67 |
| 07/10/2026 16:21 | 1 | 68.64 |
| 07/10/2026 16:21 | 1 | 68.64 |
| 07/10/2026 16:21 | 1 | 68.64 |
| 07/10/2026 16:21 | 7 | 68.64 |
| 07/10/2026 16:21 | 3 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 2 | 68.60 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 1 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 10 | 68.63 |
| 07/10/2026 16:21 | 2 | 68.48 |
| 07/10/2026 16:21 | 13 | 68.48 |
| 07/10/2026 16:21 | 6 | 68.48 |
| 07/10/2026 16:21 | 8 | 68.48 |
| 07/10/2026 16:21 | 10 | 68.48 |
| 07/10/2026 16:21 | 100 | 68.52 |
| 07/10/2026 16:21 | 6 | 68.48 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 4 | 68.47 |
| 07/10/2026 16:21 | 2 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 1 | 68.32 |
| 07/10/2026 16:21 | 1 | 68.32 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 1 | 68.32 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 6 | 68.47 |
| 07/10/2026 16:21 | 10 | 68.32 |
| 07/10/2026 16:21 | 10 | 68.36 |
| 07/10/2026 16:21 | 300 | 68.50 |
| 07/10/2026 16:21 | 10 | 68.52 |
| 07/10/2026 16:21 | 100 | 68.59 |
| 07/10/2026 16:21 | 100 | 68.59 |
| 07/10/2026 16:21 | 200 | 68.59 |
| 07/10/2026 16:21 | 200 | 68.59 |
| 07/10/2026 16:21 | 120 | 68.59 |
| 07/10/2026 16:21 | 25 | 68.65 |
| 07/10/2026 16:21 | 25 | 68.65 |
| 07/10/2026 16:21 | 25 | 68.65 |
| 07/10/2026 16:21 | 25 | 68.65 |
| 07/10/2026 16:21 | 27 | 68.65 |
| 07/10/2026 16:21 | 120 | 68.61 |
| 07/10/2026 16:21 | 5 | 68.60 |
| 07/10/2026 16:21 | 5 | 68.60 |
| 07/10/2026 16:21 | 12 | 68.62 |
| 07/10/2026 16:21 | 50 | 68.71 |
| 07/10/2026 16:21 | 100 | 68.70 |
| 07/10/2026 16:21 | 2 | 68.67 |
| 07/10/2026 16:21 | 6 | 68.67 |
| 07/10/2026 16:21 | 988 | 68.71 |
| 07/10/2026 16:21 | 1773 | 68.71 |
| 07/10/2026 16:21 | 100 | 68.70 |
| 07/10/2026 16:21 | 100 | 68.68 |
| 07/10/2026 16:21 | 100 | 68.68 |
| 07/10/2026 16:21 | 29 | 68.68 |
| 07/10/2026 16:21 | 2 | 68.68 |
| 07/10/2026 16:21 | 454 | 68.68 |
| 07/10/2026 16:21 | 39 | 68.68 |
| 07/10/2026 16:21 | 100 | 68.68 |
| 07/10/2026 16:21 | 1 | 68.65 |
| 07/10/2026 16:21 | 200 | 68.65 |
| 07/10/2026 16:21 | 100 | 68.65 |
| 07/10/2026 16:21 | 200 | 68.65 |
| 07/10/2026 16:21 | 200 | 68.65 |
| 07/10/2026 16:21 | 100 | 68.65 |
| 07/10/2026 16:21 | 100 | 68.65 |
| 07/10/2026 16:21 | 2 | 68.65 |
| 07/10/2026 16:21 | 200 | 68.64 |
| 07/10/2026 16:21 | 3 | 68.63 |
| 07/10/2026 16:21 | 300 | 68.63 |
| 07/10/2026 16:21 | 2042 | 68.71 |
| 07/10/2026 16:21 | 2 | 68.67 |
| 07/10/2026 16:21 | 4658 | 68.71 |
| 07/10/2026 16:21 | 94 | 68.69 |
| 07/10/2026 16:21 | 4586 | 68.71 |
| 07/10/2026 16:21 | 303 | 68.69 |
| 07/10/2026 16:21 | 1450 | 68.71 |
| 07/10/2026 16:21 | 690 | 68.71 |
| 07/10/2026 16:21 | 479 | 68.71 |
| 07/10/2026 16:21 | 479 | 68.71 |
| 07/10/2026 16:21 | 203 | 68.69 |
| 07/10/2026 16:21 | 100 | 68.70 |
| 07/10/2026 16:21 | 3353 | 68.71 |
| 07/10/2026 16:21 | 100 | 68.71 |
| 07/10/2026 16:21 | 700 | 68.71 |
| 07/10/2026 16:21 | 100 | 68.72 |
| 07/10/2026 16:21 | 1 | 68.78 |
| 07/10/2026 16:21 | 3 | 68.78 |
| 07/10/2026 16:21 | 15 | 68.78 |
| 07/10/2026 16:21 | 3 | 68.78 |
| 07/10/2026 16:21 | 1 | 68.78 |
| 07/10/2026 16:21 | 1 | 68.78 |
| 07/10/2026 16:21 | 3 | 68.79 |
| 07/10/2026 16:21 | 6 | 68.79 |
| 07/10/2026 16:21 | 228 | 68.80 |
| 07/10/2026 16:21 | 3 | 68.81 |
| 07/10/2026 16:21 | 1 | 68.81 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 900 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 25 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 24 | 68.89 |
| 07/10/2026 16:21 | 135 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 178 | 68.89 |
| 07/10/2026 16:21 | 24 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 122 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 40 | 68.89 |
| 07/10/2026 16:21 | 10 | 68.90 |
| 07/10/2026 16:21 | 100 | 68.86 |
| 07/10/2026 16:21 | 30 | 68.86 |
| 07/10/2026 16:21 | 6 | 68.87 |
| 07/10/2026 16:21 | 93 | 68.88 |
| 07/10/2026 16:21 | 100 | 68.89 |
| 07/10/2026 16:21 | 100 | 68.90 |
| 07/10/2026 16:21 | 100 | 68.98 |
| 07/10/2026 16:21 | 5 | 68.94 |
| 07/10/2026 16:21 | 1 | 68.89 |
| 07/10/2026 16:21 | 3 | 68.89 |
| 07/10/2026 16:21 | 1 | 68.89 |
| 07/10/2026 16:21 | 1 | 68.92 |
| 07/10/2026 16:21 | 1 | 68.92 |
| 07/10/2026 16:21 | 100 | 69.01 |
| 07/10/2026 16:21 | 100 | 69.01 |
| 07/10/2026 16:21 | 29 | 69.08 |
| 07/10/2026 16:21 | 170 | 69.07 |
| 07/10/2026 16:21 | 3 | 68.97 |
| 07/10/2026 16:21 | 1 | 68.97 |
| 07/10/2026 16:21 | 1 | 68.97 |
| 07/10/2026 16:21 | 1 | 68.97 |
| 07/10/2026 16:21 | 15 | 69.00 |
| 07/10/2026 16:21 | 25 | 69.00 |
| 07/10/2026 16:21 | 1000 | 69.00 |
| 07/10/2026 16:21 | 2 | 69.00 |
| 07/10/2026 16:21 | 1 | 69.06 |
| 07/10/2026 16:21 | 100 | 69.07 |
| 07/10/2026 16:21 | 13 | 69.09 |
| 07/10/2026 16:21 | 47 | 69.11 |
| 07/10/2026 16:21 | 1 | 69.25 |
| 07/10/2026 16:21 | 320 | 69.25 |
| 07/10/2026 16:21 | 100 | 69.205 |
| 07/10/2026 16:21 | 1 | 69.25 |
| 07/10/2026 16:21 | 230 | 69.25 |
| 07/10/2026 16:21 | 70 | 69.25 |
| 07/10/2026 16:21 | 100 | 69.25 |
| 07/10/2026 16:21 | 100 | 69.25 |
| 07/10/2026 16:21 | 100 | 69.14 |
| 07/10/2026 16:21 | 148 | 69.22 |
| 07/10/2026 16:21 | 135 | 69.22 |
| 07/10/2026 16:21 | 2 | 69.22 |
| 07/10/2026 16:21 | 100 | 69.195 |
| 07/10/2026 16:21 | 1 | 69.14 |
| 07/10/2026 16:21 | 1 | 69.14 |
| 07/10/2026 16:21 | 100 | 69.14 |
| 07/10/2026 16:21 | 29 | 69.16 |
| 07/10/2026 16:21 | 13 | 69.16 |
| 07/10/2026 16:21 | 1 | 69.22 |
| 07/10/2026 16:21 | 100 | 69.25 |
| 07/10/2026 16:21 | 600 | 69.25 |
| 07/10/2026 16:21 | 400 | 69.25 |
| 07/10/2026 16:21 | 87 | 69.26 |
| 07/10/2026 16:21 | 3 | 69.29 |
| 07/10/2026 16:21 | 8 | 69.26 |
| 07/10/2026 16:21 | 100 | 69.29 |
| 07/10/2026 16:21 | 1 | 69.33 |
| 07/10/2026 16:21 | 2 | 69.33 |
| 07/10/2026 16:21 | 100 | 69.245 |
| 07/10/2026 16:21 | 1 | 69.30 |
| 07/10/2026 16:21 | 1000 | 69.30 |
| 07/10/2026 16:21 | 1000 | 69.30 |
| 07/10/2026 16:21 | 2 | 69.30 |
| 07/10/2026 16:21 | 300 | 69.30 |
| 07/10/2026 16:21 | 100 | 69.29 |
| 07/10/2026 16:21 | 100 | 69.18 |
| 07/10/2026 16:21 | 1 | 69.26 |
| 07/10/2026 16:21 | 30 | 69.30 |
| 07/10/2026 16:21 | 10 | 69.30 |
| 07/10/2026 16:21 | 100 | 69.30 |
| 07/10/2026 16:21 | 170 | 69.36 |
| 07/10/2026 16:21 | 25 | 69.41 |
| 07/10/2026 16:21 | 900 | 69.30 |
| 07/10/2026 16:21 | 100 | 69.31 |
| 07/10/2026 16:21 | 25 | 69.41 |
| 07/10/2026 16:21 | 12 | 69.295 |
| 07/10/2026 16:21 | 25 | 69.295 |
| 07/10/2026 16:21 | 25 | 69.295 |
| 07/10/2026 16:21 | 100 | 69.30 |
| 07/10/2026 16:21 | 100 | 69.29 |
| 07/10/2026 16:20 | 1 | 69.11 |
| 07/10/2026 16:20 | 1 | 69.11 |
| 07/10/2026 16:20 | 1 | 69.19 |
| 07/10/2026 16:20 | 5 | 69.22 |
| 07/10/2026 16:20 | 6 | 69.22 |
| 07/10/2026 16:19 | 100 | 69.315 |
| 07/10/2026 16:19 | 99 | 69.23 |
| 07/10/2026 16:19 | 1 | 69.24 |
| 07/10/2026 16:19 | 118 | 69.26 |
| 07/10/2026 16:19 | 120 | 69.26 |
| 07/10/2026 16:19 | 80 | 69.26 |
| 07/10/2026 16:15 | 2 | 69.34 |
| 07/10/2026 16:15 | 50 | 69.34 |
| 07/10/2026 16:15 | 100 | 69.33 |
| 07/10/2026 16:15 | 15 | 69.33 |
| 07/10/2026 16:15 | 51 | 69.33 |
| 07/10/2026 16:15 | 49 | 69.33 |
| 07/10/2026 16:15 | 3 | 69.33 |
| 07/10/2026 16:15 | 52 | 69.33 |
| 07/10/2026 16:15 | 6 | 69.33 |
| 07/10/2026 16:15 | 3 | 69.33 |
| 07/10/2026 16:15 | 100 | 69.33 |
| 07/10/2026 16:15 | 170 | 69.31 |
| 07/10/2026 16:15 | 37 | 69.19 |
| 07/10/2026 16:15 | 25 | 69.19 |
| 07/10/2026 16:15 | 25 | 69.19 |
| 07/10/2026 16:13 | 18 | 69.29 |
| 07/10/2026 16:13 | 3 | 69.28 |
| 07/10/2026 16:13 | 1 | 69.23 |
| 07/10/2026 16:13 | 1 | 69.23 |
| 07/10/2026 16:13 | 100 | 69.26 |
| 07/10/2026 16:13 | 93 | 69.26 |
| 07/10/2026 16:13 | 13 | 69.29 |
| 07/10/2026 16:13 | 35 | 69.31 |
| 07/10/2026 16:11 | 10 | 69.31 |
| 07/10/2026 16:11 | 100 | 69.40 |
| 07/10/2026 16:11 | 27 | 69.42 |
| 07/10/2026 16:11 | 27 | 69.42 |
| 07/10/2026 16:11 | 27 | 69.43 |
| 07/10/2026 16:11 | 27 | 69.43 |
| 07/10/2026 16:11 | 100 | 69.44 |
| 07/10/2026 16:11 | 154 | 69.45 |
| 07/10/2026 16:11 | 12 | 69.45 |
| 07/10/2026 16:11 | 88 | 69.45 |
| 07/10/2026 16:11 | 1 | 69.48 |
| 07/10/2026 16:11 | 10 | 69.52 |
| 07/10/2026 16:10 | 37 | 69.67 |
| 07/10/2026 16:08 | 60 | 69.73 |
| 07/10/2026 16:08 | 33 | 69.73 |
| 07/10/2026 16:08 | 60 | 69.73 |
| 07/10/2026 16:08 | 25 | 69.72 |
| 07/10/2026 16:08 | 25 | 69.72 |
| 07/10/2026 16:08 | 25 | 69.72 |
| 07/10/2026 16:08 | 25 | 69.72 |
| 07/10/2026 16:08 | 1 | 69.73 |
| 07/10/2026 16:07 | 2 | 69.93 |
| 07/10/2026 16:07 | 99 | 69.93 |
| 07/10/2026 16:07 | 1 | 69.93 |
| 07/10/2026 16:07 | 1 | 69.93 |
| 07/10/2026 16:07 | 1 | 69.90 |
| 07/10/2026 16:07 | 11 | 69.83 |
| 07/10/2026 16:07 | 25 | 69.81 |
| 07/10/2026 16:07 | 11 | 69.81 |
| 07/10/2026 16:07 | 1 | 69.75 |
| 07/10/2026 16:07 | 100 | 69.72 |
| 07/10/2026 16:07 | 70 | 69.72 |
| 07/10/2026 16:07 | 30 | 69.72 |
| 07/10/2026 16:07 | 100 | 69.72 |
| 07/10/2026 16:07 | 100 | 69.72 |
| 07/10/2026 16:07 | 70 | 69.71 |
| 07/10/2026 16:07 | 170 | 69.62 |
| 07/10/2026 16:07 | 64 | 69.48 |
| 07/10/2026 16:07 | 100 | 69.47 |
| 07/10/2026 16:07 | 1 | 69.46 |
| 07/10/2026 16:07 | 54 | 69.49 |
| 07/10/2026 16:07 | 46 | 69.49 |
| 07/10/2026 16:07 | 25 | 69.55 |
| 07/10/2026 16:07 | 20 | 69.55 |
| 07/10/2026 16:07 | 1 | 69.55 |
| 07/10/2026 16:07 | 25 | 69.63 |
| 07/10/2026 16:07 | 12 | 69.51 |
| 07/10/2026 16:07 | 25 | 69.51 |
| 07/10/2026 16:07 | 25 | 69.51 |
| 07/10/2026 16:07 | 25 | 69.51 |
| 07/10/2026 16:07 | 80 | 69.45 |
| 07/10/2026 16:07 | 17 | 69.45 |
| 07/10/2026 16:07 | 3 | 69.45 |
| 07/10/2026 16:07 | 100 | 69.46 |
| 07/10/2026 16:07 | 141 | 69.50 |
| 07/10/2026 16:07 | 13 | 69.58 |
| 07/10/2026 16:07 | 40 | 69.59 |
| 07/10/2026 16:07 | 65 | 69.59 |
| 07/10/2026 16:07 | 80 | 69.59 |
| 07/10/2026 16:07 | 80 | 69.59 |
| 07/10/2026 16:07 | 20 | 69.59 |
| 07/10/2026 16:07 | 100 | 69.60 |
| 07/10/2026 16:07 | 10 | 69.62 |
| 07/10/2026 16:07 | 2 | 69.62 |
| 07/10/2026 16:07 | 20 | 69.63 |
| 07/10/2026 16:07 | 17 | 69.65 |
| 07/10/2026 16:07 | 42 | 69.66 |
| 07/10/2026 16:07 | 17 | 69.66 |
| 07/10/2026 16:07 | 23 | 69.65 |
| 07/10/2026 16:07 | 17 | 69.66 |
| 07/10/2026 16:07 | 40 | 69.66 |
| 07/10/2026 16:07 | 40 | 69.66 |
| 07/10/2026 16:07 | 3 | 69.66 |
| 07/10/2026 16:07 | 60 | 69.66 |
| 07/10/2026 16:07 | 40 | 69.66 |
| 07/10/2026 16:07 | 1 | 69.70 |
| 07/10/2026 16:07 | 12 | 69.70 |
| 07/10/2026 16:07 | 71 | 69.70 |
| 07/10/2026 16:07 | 35 | 69.70 |
| 07/10/2026 16:07 | 58 | 69.71 |
| 07/10/2026 16:07 | 35 | 69.71 |
| 07/10/2026 16:07 | 3 | 69.71 |
| 07/10/2026 16:07 | 4 | 69.71 |
| 07/10/2026 16:07 | 100 | 69.77 |
| 07/10/2026 16:07 | 3 | 69.77 |
| 07/10/2026 16:07 | 6 | 69.77 |
| 07/10/2026 16:07 | 100 | 69.80 |
| 07/10/2026 16:07 | 100 | 69.82 |
| 07/10/2026 16:07 | 2 | 69.85 |
| 07/10/2026 16:07 | 1 | 69.86 |
| 07/10/2026 16:07 | 1 | 69.97 |
| 07/10/2026 16:07 | 13 | 69.99 |
| 07/10/2026 16:07 | 100 | 70.00 |
| 07/10/2026 16:07 | 1 | 70.00 |
| 07/10/2026 16:07 | 1 | 70.00 |
| 07/10/2026 16:07 | 83 | 70.00 |
| 07/10/2026 16:07 | 17 | 70.00 |
| 07/10/2026 16:07 | 50 | 70.00 |
| 07/10/2026 16:07 | 85 | 70.01 |
| 07/10/2026 16:06 | 10 | 70.01 |
| 07/10/2026 16:05 | 89 | 70.01 |
| 07/10/2026 16:04 | 40 | 69.93 |
| 07/10/2026 16:04 | 100 | 69.93 |
| 07/10/2026 16:04 | 4 | 69.94 |
| 07/10/2026 16:04 | 100 | 69.95 |
| 07/10/2026 16:03 | 14 | 70.09 |
| 07/10/2026 16:03 | 100 | 70.09 |
| 07/10/2026 16:03 | 1 | 70.00 |
| 07/10/2026 16:03 | 464 | 70.00 |
| 07/10/2026 16:03 | 36 | 70.00 |
| 07/10/2026 16:03 | 100 | 70.01 |
| 07/10/2026 16:03 | 125 | 70.01 |
| 07/10/2026 16:03 | 100 | 70.01 |
| 07/10/2026 16:03 | 100 | 70.02 |
| 07/10/2026 16:03 | 40 | 70.03 |
| 07/10/2026 16:03 | 60 | 70.03 |
| 07/10/2026 16:03 | 1 | 70.07 |
| 07/10/2026 16:03 | 500 | 70.07 |
| 07/10/2026 16:02 | 10 | 70.00 |
| 07/10/2026 16:02 | 3 | 69.89 |
| 07/10/2026 16:02 | 5 | 69.89 |
| 07/10/2026 16:02 | 1 | 69.91 |
| 07/10/2026 16:02 | 1 | 69.91 |
| 07/10/2026 16:02 | 10 | 69.91 |
| 07/10/2026 16:02 | 171 | 69.92 |
| 07/10/2026 16:02 | 3 | 69.92 |
| 07/10/2026 16:02 | 92 | 69.92 |
| 07/10/2026 16:02 | 170 | 69.96 |
| 07/10/2026 16:02 | 6 | 69.96 |
| 07/10/2026 16:02 | 12 | 70.00 |
| 07/10/2026 16:02 | 12 | 70.02 |
| 07/10/2026 16:02 | 26 | 70.05 |
| 07/10/2026 16:02 | 25 | 70.05 |
| 07/10/2026 16:02 | 1 | 70.11 |
| 07/10/2026 16:02 | 100 | 70.11 |
| 07/10/2026 16:02 | 1 | 70.12 |
| 07/10/2026 16:02 | 20 | 70.16 |
| 07/10/2026 16:02 | 2 | 70.17 |
| 07/10/2026 16:02 | 10 | 70.28 |
| 07/10/2026 16:02 | 1 | 70.34 |
| 07/10/2026 16:02 | 6 | 70.34 |
| 07/10/2026 16:02 | 93 | 70.34 |
| 07/10/2026 16:02 | 7 | 70.34 |
| 07/10/2026 16:02 | 100 | 70.35 |
| 07/10/2026 16:02 | 100 | 70.35 |
| 07/10/2026 16:02 | 25 | 70.385 |
| 07/10/2026 16:02 | 1 | 70.385 |
| 07/10/2026 16:02 | 24 | 70.385 |
| 07/10/2026 16:02 | 25 | 70.385 |
| 07/10/2026 16:02 | 25 | 70.385 |
| 07/10/2026 16:02 | 5 | 70.385 |
| 07/10/2026 16:02 | 20 | 70.385 |
| 07/10/2026 16:02 | 10 | 70.28 |
| 07/10/2026 16:01 | 100 | 70.34 |
| 07/10/2026 16:00 | 47 | 70.18 |
| 07/10/2026 16:00 | 22 | 70.18 |
| 07/10/2026 16:00 | 11 | 70.18 |
| 07/10/2026 16:00 | 1 | 70.19 |
| 07/10/2026 16:00 | 1 | 70.19 |
| 07/10/2026 16:00 | 9 | 70.20 |
| 07/10/2026 16:00 | 1 | 70.20 |
| 07/10/2026 16:00 | 1 | 70.40 |
| 07/10/2026 16:00 | 51 | 70.21 |
| 07/10/2026 16:00 | 20 | 70.27 |
| 07/10/2026 16:00 | 5 | 70.27 |
| 07/10/2026 16:00 | 10 | 70.32 |
| 07/10/2026 16:00 | 2 | 70.32 |
| 07/10/2026 16:00 | 4 | 70.32 |
| 07/10/2026 16:00 | 3 | 70.32 |
| 07/10/2026 16:00 | 1 | 70.32 |
| 07/10/2026 15:59 | 18 | 70.34 |
| 07/10/2026 15:59 | 1 | 70.34 |
| 07/10/2026 15:59 | 1 | 70.34 |
| 07/10/2026 15:59 | 1 | 70.43 |
| 07/10/2026 15:58 | 6 | 70.37 |
| 07/10/2026 15:58 | 13 | 70.40 |
| 07/10/2026 15:58 | 79 | 70.41 |
| 07/10/2026 15:58 | 26 | 70.39 |
| 07/10/2026 15:58 | 74 | 70.39 |
| 07/10/2026 15:58 | 19 | 70.39 |
| 07/10/2026 15:58 | 13 | 70.40 |
| 07/10/2026 15:58 | 13 | 70.40 |
| 07/10/2026 15:58 | 13 | 70.40 |
| 07/10/2026 15:58 | 13 | 70.40 |
| 07/10/2026 15:58 | 2 | 70.41 |
| 07/10/2026 15:58 | 39 | 70.41 |
| 07/10/2026 15:58 | 10 | 70.41 |
| 07/10/2026 15:58 | 1 | 70.41 |
| 07/10/2026 15:58 | 25 | 70.625 |
| 07/10/2026 15:57 | 30 | 70.70 |
| 07/10/2026 15:57 | 1 | 70.89 |
| 07/10/2026 15:56 | 15 | 70.895 |
| 07/10/2026 15:54 | 23 | 70.92 |
| 07/10/2026 15:54 | 1 | 70.92 |
| 07/10/2026 15:54 | 30 | 70.915 |
| 07/10/2026 15:54 | 7 | 70.99 |
| 07/10/2026 15:54 | 500 | 71.00 |
| 07/10/2026 15:53 | 100 | 70.91 |
| 07/10/2026 15:52 | 2 | 71.01 |
| 07/10/2026 15:52 | 2 | 71.01 |
| 07/10/2026 15:52 | 2 | 71.01 |
| 07/10/2026 15:52 | 2 | 71.01 |
| 07/10/2026 15:52 | 7 | 71.01 |
| 07/10/2026 15:52 | 6 | 71.01 |
| 07/10/2026 15:52 | 34 | 71.01 |
| 07/10/2026 15:52 | 34 | 71.01 |
| 07/10/2026 15:52 | 99 | 71.01 |
| 07/10/2026 15:52 | 125 | 71.00 |
| 07/10/2026 15:52 | 1 | 71.01 |
| 07/10/2026 15:52 | 3 | 71.01 |
| 07/10/2026 15:52 | 17 | 71.01 |
| 07/10/2026 15:52 | 1 | 71.15 |
| 07/10/2026 15:52 | 100 | 71.13 |
| 07/10/2026 15:52 | 100 | 71.13 |
| 07/10/2026 15:52 | 60 | 71.12 |
| 07/10/2026 15:52 | 170 | 71.09 |
| 07/10/2026 15:52 | 1 | 71.11 |
| 07/10/2026 15:52 | 6 | 71.11 |
| 07/10/2026 15:52 | 241 | 71.10 |
| 07/10/2026 15:52 | 28 | 71.10 |
| 07/10/2026 15:52 | 1 | 71.10 |
| 07/10/2026 15:52 | 107 | 71.10 |
| 07/10/2026 15:52 | 1 | 71.10 |
| 07/10/2026 15:52 | 100 | 71.10 |
| 07/10/2026 15:52 | 7 | 71.10 |
| 07/10/2026 15:52 | 1 | 71.10 |
| 07/10/2026 15:52 | 7 | 71.10 |
| 07/10/2026 15:52 | 7 | 71.10 |
| 07/10/2026 15:50 | 170 | 70.69 |
| 07/10/2026 15:50 | 1 | 70.77 |
| 07/10/2026 15:49 | 26 | 71.00 |
| 07/10/2026 15:48 | 10 | 70.71 |
| 07/10/2026 15:45 | 3 | 70.47 |
| 07/10/2026 15:44 | 1 | 70.30 |
| 07/10/2026 15:43 | 43 | 70.33 |
| 07/10/2026 15:42 | 38 | 70.44 |
| 07/10/2026 15:42 | 20 | 70.44 |
| 07/10/2026 15:40 | 9 | 70.30 |
| 07/10/2026 15:40 | 2 | 70.50 |
| 07/10/2026 15:40 | 60 | 70.86 |
| 07/10/2026 15:38 | 98 | 71.00 |
| 07/10/2026 15:38 | 75 | 71.00 |
| 07/10/2026 15:38 | 10 | 71.15 |
| 07/10/2026 15:38 | 1 | 71.19 |
| 07/10/2026 15:38 | 100 | 71.21 |
| 07/10/2026 15:38 | 10 | 71.21 |
| 07/10/2026 15:38 | 30 | 71.21 |
| 07/10/2026 15:38 | 1 | 71.22 |
| 07/10/2026 15:38 | 100 | 71.22 |
| 07/10/2026 15:36 | 20 | 71.55 |
| 07/10/2026 15:35 | 1 | 71.56 |
| 07/10/2026 15:35 | 3 | 71.56 |
| 07/10/2026 15:35 | 8 | 71.56 |
| 07/10/2026 15:35 | 70 | 71.99 |
| 07/10/2026 15:35 | 100 | 71.92 |
| 07/10/2026 15:35 | 100 | 71.48 |
| 07/10/2026 15:35 | 100 | 71.49 |
| 07/10/2026 15:35 | 100 | 72.00 |
| 07/10/2026 15:35 | 38 | 72.04 |
| 07/10/2026 15:35 | 100 | 72.04 |
| 07/10/2026 15:35 | 100 | 72.04 |
| 07/10/2026 15:35 | 100 | 72.04 |
| 07/10/2026 15:34 | 100 | 72.17 |
| 07/10/2026 15:33 | 100 | 72.07 |
| 07/10/2026 15:33 | 100 | 72.08 |
| 07/10/2026 15:32 | 1 | 72.50 |
| 07/10/2026 15:32 | 100 | 72.53 |
| 07/10/2026 15:32 | 66 | 72.61 |
| 07/10/2026 15:30 | 1 | 72.61 |
| 07/10/2026 15:30 | 7 | 73.17 |
| 07/10/2026 15:30 | 1654 | 73.03 |
| 07/10/2026 15:30 | 63 | 73.08 |
| 07/10/2026 15:30 | 4 | 73.09 |