Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
74.55
+0.78
(
+1.06% )
|
74.48
|
100 |
74.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:16 | 75 | 75.31 |
| 08/27/2026 22:16 | 75 | 75.31 |
| 08/27/2026 22:00 | � | 74.55 |
| 08/27/2026 22:00 | 30465 | 74.55 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.53 |
| 08/27/2026 21:59 | 1 | 74.525 |
| 08/27/2026 21:59 | 1 | 74.525 |
| 08/27/2026 21:59 | 52 | 74.49 |
| 08/27/2026 21:59 | 185 | 74.48 |
| 08/27/2026 21:59 | 100 | 74.48 |
| 08/27/2026 21:59 | 15 | 74.48 |
| 08/27/2026 21:59 | 4 | 74.48 |
| 08/27/2026 21:59 | 14 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 33 | 74.48 |
| 08/27/2026 21:59 | 21 | 74.48 |
| 08/27/2026 21:59 | 84 | 74.49 |
| 08/27/2026 21:59 | 1 | 74.49 |
| 08/27/2026 21:59 | 35 | 74.49 |
| 08/27/2026 21:59 | 9 | 74.50 |
| 08/27/2026 21:59 | 2 | 74.50 |
| 08/27/2026 21:59 | 1 | 74.50 |
| 08/27/2026 21:59 | 31 | 74.50 |
| 08/27/2026 21:59 | 10 | 74.50 |
| 08/27/2026 21:59 | 22 | 74.50 |
| 08/27/2026 21:59 | 4 | 74.46 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 43 | 74.52 |
| 08/27/2026 21:59 | 10 | 74.51 |
| 08/27/2026 21:59 | 122 | 74.51 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 12 | 74.46 |
| 08/27/2026 21:59 | 50 | 74.46 |
| 08/27/2026 21:59 | 12 | 74.46 |
| 08/27/2026 21:59 | 38 | 74.46 |
| 08/27/2026 21:59 | 62 | 74.46 |
| 08/27/2026 21:59 | 38 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 67 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 189 | 74.46 |
| 08/27/2026 21:59 | 67 | 74.46 |
| 08/27/2026 21:59 | 3 | 74.46 |
| 08/27/2026 21:59 | 17 | 74.46 |
| 08/27/2026 21:59 | 1 | 74.46 |
| 08/27/2026 21:59 | 2 | 74.46 |
| 08/27/2026 21:59 | 6 | 74.46 |
| 08/27/2026 21:59 | 22 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.45 |
| 08/27/2026 21:59 | 78 | 74.46 |
| 08/27/2026 21:59 | 73 | 74.46 |
| 08/27/2026 21:59 | 8 | 74.45 |
| 08/27/2026 21:59 | 32 | 74.45 |
| 08/27/2026 21:59 | 2 | 74.44 |
| 08/27/2026 21:59 | 16 | 74.45 |
| 08/27/2026 21:59 | 84 | 74.45 |
| 08/27/2026 21:59 | 2 | 74.45 |
| 08/27/2026 21:59 | 129 | 74.43 |
| 08/27/2026 21:59 | 2 | 74.43 |
| 08/27/2026 21:59 | 200 | 74.43 |
| 08/27/2026 21:59 | 9 | 74.445 |
| 08/27/2026 21:59 | 1 | 74.435 |
| 08/27/2026 21:59 | 27 | 74.46 |
| 08/27/2026 21:59 | 70 | 74.45 |
| 08/27/2026 21:59 | 3 | 74.435 |
| 08/27/2026 21:59 | 75 | 74.43 |
| 08/27/2026 21:59 | 3 | 74.41 |
| 08/27/2026 21:59 | 10 | 74.41 |
| 08/27/2026 21:59 | 125 | 74.41 |
| 08/27/2026 21:59 | 10 | 74.44 |
| 08/27/2026 21:59 | 22 | 74.44 |
| 08/27/2026 21:59 | 3 | 74.44 |
| 08/27/2026 21:59 | 25 | 74.44 |
| 08/27/2026 21:59 | 1 | 74.44 |
| 08/27/2026 21:59 | 43 | 74.44 |
| 08/27/2026 21:59 | 100 | 74.45 |
| 08/27/2026 21:59 | 3 | 74.44 |
| 08/27/2026 21:59 | 254 | 74.44 |
| 08/27/2026 21:59 | 153 | 74.44 |
| 08/27/2026 21:59 | 100 | 74.45 |
| 08/27/2026 21:59 | 10 | 74.46 |
| 08/27/2026 21:59 | 10 | 74.46 |
| 08/27/2026 21:59 | 7 | 74.46 |
| 08/27/2026 21:59 | 3 | 74.46 |
| 08/27/2026 21:59 | 10 | 74.46 |
| 08/27/2026 21:59 | 10 | 74.46 |
| 08/27/2026 21:59 | 9 | 74.46 |
| 08/27/2026 21:59 | 4 | 74.46 |
| 08/27/2026 21:59 | 10 | 74.46 |
| 08/27/2026 21:59 | 50 | 74.48 |
| 08/27/2026 21:59 | 24 | 74.47 |
| 08/27/2026 21:59 | 26 | 74.47 |
| 08/27/2026 21:59 | 8 | 74.46 |
| 08/27/2026 21:59 | 38 | 74.47 |
| 08/27/2026 21:59 | 38 | 74.47 |
| 08/27/2026 21:59 | 24 | 74.47 |
| 08/27/2026 21:59 | 38 | 74.47 |
| 08/27/2026 21:59 | 38 | 74.47 |
| 08/27/2026 21:59 | 7 | 74.45 |
| 08/27/2026 21:59 | 4 | 74.45 |
| 08/27/2026 21:59 | 7 | 74.45 |
| 08/27/2026 21:59 | 10 | 74.45 |
| 08/27/2026 21:59 | 99 | 74.45 |
| 08/27/2026 21:59 | 1 | 74.45 |
| 08/27/2026 21:59 | 1 | 74.46 |
| 08/27/2026 21:59 | 29 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 99 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.46 |
| 08/27/2026 21:59 | 9 | 74.45 |
| 08/27/2026 21:59 | 3 | 74.45 |
| 08/27/2026 21:59 | 36 | 74.43 |
| 08/27/2026 21:59 | 125 | 74.43 |
| 08/27/2026 21:59 | 10 | 74.445 |
| 08/27/2026 21:59 | 10 | 74.445 |
| 08/27/2026 21:59 | 10 | 74.445 |
| 08/27/2026 21:59 | 35 | 74.45 |
| 08/27/2026 21:59 | 100 | 74.46 |
| 08/27/2026 21:59 | 36 | 74.47 |
| 08/27/2026 21:59 | 20 | 74.47 |
| 08/27/2026 21:59 | 35 | 74.47 |
| 08/27/2026 21:59 | 4 | 74.48 |
| 08/27/2026 21:59 | 9 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 10 | 74.47 |
| 08/27/2026 21:59 | 8 | 74.465 |
| 08/27/2026 21:58 | 12 | 74.49 |
| 08/27/2026 21:58 | 7 | 74.49 |
| 08/27/2026 21:58 | 9 | 74.50 |
| 08/27/2026 21:58 | 92 | 74.50 |
| 08/27/2026 21:58 | 108 | 74.50 |
| 08/27/2026 21:58 | 22 | 74.50 |
| 08/27/2026 21:58 | 4 | 74.50 |
| 08/27/2026 21:58 | 1 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.50 |
| 08/27/2026 21:58 | 7 | 74.50 |
| 08/27/2026 21:58 | 63 | 74.50 |
| 08/27/2026 21:58 | 37 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.50 |
| 08/27/2026 21:58 | 68 | 74.50 |
| 08/27/2026 21:58 | 65 | 74.50 |
| 08/27/2026 21:58 | 35 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.49 |
| 08/27/2026 21:58 | 78 | 74.50 |
| 08/27/2026 21:58 | 53 | 74.49 |
| 08/27/2026 21:58 | 100 | 74.45 |
| 08/27/2026 21:58 | 100 | 74.45 |
| 08/27/2026 21:58 | 100 | 74.455 |
| 08/27/2026 21:58 | 47 | 74.49 |
| 08/27/2026 21:58 | 100 | 74.49 |
| 08/27/2026 21:58 | 78 | 74.49 |
| 08/27/2026 21:58 | 363 | 74.41 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 200 | 74.43 |
| 08/27/2026 21:58 | 200 | 74.43 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 200 | 74.43 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 100 | 74.43 |
| 08/27/2026 21:58 | 125 | 74.44 |
| 08/27/2026 21:58 | 12 | 74.44 |
| 08/27/2026 21:58 | 88 | 74.44 |
| 08/27/2026 21:58 | 40 | 74.44 |
| 08/27/2026 21:58 | 22 | 74.45 |
| 08/27/2026 21:58 | 10 | 74.475 |
| 08/27/2026 21:58 | 1 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 134 | 74.45 |
| 08/27/2026 21:58 | 78 | 74.45 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 125 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.47 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 134 | 74.48 |
| 08/27/2026 21:58 | 2 | 74.48 |
| 08/27/2026 21:58 | 125 | 74.49 |
| 08/27/2026 21:58 | 100 | 74.49 |
| 08/27/2026 21:58 | 125 | 74.50 |
| 08/27/2026 21:58 | 100 | 74.51 |
| 08/27/2026 21:58 | 40 | 74.50 |
| 08/27/2026 21:58 | 300 | 74.51 |
| 08/27/2026 21:58 | 10 | 74.51 |
| 08/27/2026 21:58 | 12 | 74.51 |
| 08/27/2026 21:58 | 10 | 74.51 |
| 08/27/2026 21:58 | 36 | 74.51 |
| 08/27/2026 21:58 | 6 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 10 | 74.51 |
| 08/27/2026 21:58 | 3 | 74.51 |
| 08/27/2026 21:58 | 4 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 2 | 74.51 |
| 08/27/2026 21:58 | 2 | 74.51 |
| 08/27/2026 21:58 | 16 | 74.51 |
| 08/27/2026 21:58 | 20 | 74.51 |
| 08/27/2026 21:58 | 6 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.52 |
| 08/27/2026 21:58 | 1 | 74.52 |
| 08/27/2026 21:58 | 300 | 74.52 |
| 08/27/2026 21:58 | 19 | 74.52 |
| 08/27/2026 21:58 | 7 | 74.54 |
| 08/27/2026 21:58 | 7 | 74.54 |
| 08/27/2026 21:58 | 3 | 74.53 |
| 08/27/2026 21:58 | 10 | 74.53 |
| 08/27/2026 21:58 | 100 | 74.54 |
| 08/27/2026 21:58 | 100 | 74.54 |
| 08/27/2026 21:58 | 12 | 74.54 |
| 08/27/2026 21:58 | 3 | 74.53 |
| 08/27/2026 21:58 | 29 | 74.52 |
| 08/27/2026 21:58 | 22 | 74.52 |
| 08/27/2026 21:58 | 12 | 74.52 |
| 08/27/2026 21:58 | 31 | 74.52 |
| 08/27/2026 21:58 | 10 | 74.52 |
| 08/27/2026 21:58 | 9 | 74.52 |
| 08/27/2026 21:58 | 11 | 74.52 |
| 08/27/2026 21:58 | 3 | 74.49 |
| 08/27/2026 21:58 | 35 | 74.49 |
| 08/27/2026 21:58 | 7 | 74.52 |
| 08/27/2026 21:58 | 5 | 74.52 |
| 08/27/2026 21:58 | 100 | 74.56 |
| 08/27/2026 21:58 | 217 | 74.56 |
| 08/27/2026 21:58 | 83 | 74.56 |
| 08/27/2026 21:58 | 11 | 74.56 |
| 08/27/2026 21:58 | 125 | 74.57 |
| 08/27/2026 21:58 | 1 | 74.60 |
| 08/27/2026 21:58 | 1 | 74.60 |
| 08/27/2026 21:58 | 2 | 74.59 |
| 08/27/2026 21:58 | 28 | 74.57 |
| 08/27/2026 21:58 | 2 | 74.57 |
| 08/27/2026 21:58 | 169 | 74.59 |
| 08/27/2026 21:58 | 131 | 74.59 |
| 08/27/2026 21:58 | 81 | 74.59 |
| 08/27/2026 21:58 | 19 | 74.59 |
| 08/27/2026 21:58 | 1 | 74.59 |
| 08/27/2026 21:58 | 1 | 74.59 |
| 08/27/2026 21:58 | 5 | 74.59 |
| 08/27/2026 21:58 | 5 | 74.59 |
| 08/27/2026 21:58 | 20 | 74.62 |
| 08/27/2026 21:58 | 96 | 74.62 |
| 08/27/2026 21:58 | 1 | 74.61 |
| 08/27/2026 21:58 | 1 | 74.61 |
| 08/27/2026 21:58 | 22 | 74.61 |
| 08/27/2026 21:58 | 1 | 74.61 |
| 08/27/2026 21:58 | 15 | 74.61 |
| 08/27/2026 21:58 | 3 | 74.61 |
| 08/27/2026 21:58 | 15 | 74.61 |
| 08/27/2026 21:58 | 12 | 74.61 |
| 08/27/2026 21:58 | 12 | 74.61 |
| 08/27/2026 21:58 | 4 | 74.61 |
| 08/27/2026 21:58 | 5 | 74.61 |
| 08/27/2026 21:58 | 20 | 74.61 |
| 08/27/2026 21:58 | 67 | 74.66 |
| 08/27/2026 21:58 | 22 | 74.63 |
| 08/27/2026 21:58 | 9 | 74.63 |
| 08/27/2026 21:58 | 4 | 74.63 |
| 08/27/2026 21:58 | 36 | 74.63 |
| 08/27/2026 21:58 | 15 | 74.63 |
| 08/27/2026 21:58 | 7 | 74.63 |
| 08/27/2026 21:58 | 10 | 74.63 |
| 08/27/2026 21:58 | 6 | 74.63 |
| 08/27/2026 21:58 | 1 | 74.63 |
| 08/27/2026 21:58 | 84 | 74.63 |
| 08/27/2026 21:58 | 16 | 74.63 |
| 08/27/2026 21:58 | 12 | 74.63 |
| 08/27/2026 21:58 | 16 | 74.63 |
| 08/27/2026 21:58 | 15 | 74.63 |
| 08/27/2026 21:58 | 11 | 74.63 |
| 08/27/2026 21:58 | 3 | 74.63 |
| 08/27/2026 21:58 | 3 | 74.63 |
| 08/27/2026 21:58 | 100 | 74.63 |
| 08/27/2026 21:58 | 57 | 74.64 |
| 08/27/2026 21:58 | 137 | 74.64 |
| 08/27/2026 21:58 | 10 | 74.665 |
| 08/27/2026 21:58 | 5 | 74.665 |
| 08/27/2026 21:58 | 5 | 74.665 |
| 08/27/2026 21:58 | 33 | 74.665 |
| 08/27/2026 21:58 | 37 | 74.70 |
| 08/27/2026 21:58 | 26 | 74.70 |
| 08/27/2026 21:58 | 1 | 74.70 |
| 08/27/2026 21:58 | 1 | 74.68 |
| 08/27/2026 21:57 | 100 | 74.69 |
| 08/27/2026 21:57 | 3 | 74.69 |
| 08/27/2026 21:57 | 9 | 74.69 |
| 08/27/2026 21:57 | 5 | 74.69 |
| 08/27/2026 21:57 | 35 | 74.69 |
| 08/27/2026 21:57 | 51 | 74.69 |
| 08/27/2026 21:57 | 13 | 74.69 |
| 08/27/2026 21:57 | 27 | 74.69 |
| 08/27/2026 21:57 | 4 | 74.69 |
| 08/27/2026 21:57 | 5 | 74.69 |
| 08/27/2026 21:57 | 200 | 74.65 |
| 08/27/2026 21:57 | 9 | 74.65 |
| 08/27/2026 21:57 | 31 | 74.65 |
| 08/27/2026 21:57 | 29 | 74.65 |
| 08/27/2026 21:57 | 3 | 74.65 |
| 08/27/2026 21:57 | 3 | 74.65 |
| 08/27/2026 21:57 | 3 | 74.65 |
| 08/27/2026 21:57 | 6 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 1 | 74.65 |
| 08/27/2026 21:57 | 2 | 74.65 |
| 08/27/2026 21:57 | 66 | 74.65 |
| 08/27/2026 21:57 | 11 | 74.65 |
| 08/27/2026 21:57 | 23 | 74.65 |
| 08/27/2026 21:57 | 23 | 74.65 |
| 08/27/2026 21:57 | 14 | 74.64 |
| 08/27/2026 21:57 | 6 | 74.64 |
| 08/27/2026 21:57 | 100 | 74.64 |
| 08/27/2026 21:57 | 27 | 74.62 |
| 08/27/2026 21:57 | 1 | 74.62 |
| 08/27/2026 21:57 | 94 | 74.61 |
| 08/27/2026 21:57 | 66 | 74.61 |
| 08/27/2026 21:57 | 34 | 74.61 |
| 08/27/2026 21:57 | 66 | 74.61 |
| 08/27/2026 21:57 | 34 | 74.61 |
| 08/27/2026 21:57 | 100 | 74.61 |
| 08/27/2026 21:57 | 100 | 74.61 |
| 08/27/2026 21:57 | 46 | 74.61 |
| 08/27/2026 21:57 | 20 | 74.61 |
| 08/27/2026 21:57 | 100 | 74.61 |
| 08/27/2026 21:57 | 100 | 74.61 |
| 08/27/2026 21:57 | 100 | 74.61 |
| 08/27/2026 21:57 | 16 | 74.61 |
| 08/27/2026 21:57 | 4 | 74.58 |
| 08/27/2026 21:57 | 81 | 74.58 |
| 08/27/2026 21:57 | 54 | 74.59 |
| 08/27/2026 21:57 | 1 | 74.64 |
| 08/27/2026 21:57 | 78 | 74.64 |
| 08/27/2026 21:57 | 20 | 74.65 |
| 08/27/2026 21:57 | 3 | 74.65 |
| 08/27/2026 21:57 | 56 | 74.65 |
| 08/27/2026 21:57 | 45 | 74.65 |
| 08/27/2026 21:57 | 81 | 74.64 |
| 08/27/2026 21:57 | 32 | 74.62 |
| 08/27/2026 21:57 | 54 | 74.62 |
| 08/27/2026 21:57 | 3 | 74.58 |
| 08/27/2026 21:57 | 32 | 74.58 |
| 08/27/2026 21:57 | 29 | 74.65 |
| 08/27/2026 21:57 | 27 | 74.65 |
| 08/27/2026 21:57 | 100 | 74.65 |
| 08/27/2026 21:57 | 200 | 74.65 |
| 08/27/2026 21:57 | 100 | 74.65 |
| 08/27/2026 21:57 | 100 | 74.64 |
| 08/27/2026 21:57 | 100 | 74.64 |
| 08/27/2026 21:57 | 125 | 74.64 |
| 08/27/2026 21:57 | 100 | 74.63 |
| 08/27/2026 21:57 | 300 | 74.62 |
| 08/27/2026 21:57 | 100 | 74.62 |
| 08/27/2026 21:57 | 1 | 74.575 |
| 08/27/2026 21:56 | 2 | 74.58 |
| 08/27/2026 21:56 | 3 | 74.61 |
| 08/27/2026 21:56 | 3 | 74.61 |
| 08/27/2026 21:56 | 7 | 74.61 |
| 08/27/2026 21:56 | 3 | 74.61 |
| 08/27/2026 21:56 | 15 | 74.61 |
| 08/27/2026 21:56 | 12 | 74.61 |
| 08/27/2026 21:56 | 1 | 74.61 |
| 08/27/2026 21:56 | 1 | 74.61 |
| 08/27/2026 21:56 | 5 | 74.61 |
| 08/27/2026 21:56 | 1 | 74.61 |
| 08/27/2026 21:56 | 1 | 74.61 |
| 08/27/2026 21:56 | 1 | 74.61 |
| 08/27/2026 21:56 | 4 | 74.63 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 3 | 74.64 |
| 08/27/2026 21:56 | 10 | 74.64 |
| 08/27/2026 21:56 | 100 | 74.65 |
| 08/27/2026 21:56 | 1 | 74.66 |
| 08/27/2026 21:56 | 1 | 74.66 |
| 08/27/2026 21:56 | 5 | 74.66 |
| 08/27/2026 21:56 | 1 | 74.67 |
| 08/27/2026 21:56 | 1 | 74.68 |
| 08/27/2026 21:56 | 1 | 74.68 |
| 08/27/2026 21:56 | 1 | 74.69 |
| 08/27/2026 21:56 | 3 | 74.70 |
| 08/27/2026 21:56 | 36 | 74.70 |
| 08/27/2026 21:56 | 17 | 74.70 |
| 08/27/2026 21:56 | 150 | 74.70 |
| 08/27/2026 21:56 | 10 | 74.70 |
| 08/27/2026 21:56 | 9 | 74.70 |
| 08/27/2026 21:56 | 77 | 74.70 |
| 08/27/2026 21:56 | 23 | 74.70 |
| 08/27/2026 21:56 | 125 | 74.71 |
| 08/27/2026 21:56 | 75 | 74.72 |
| 08/27/2026 21:56 | 102 | 74.72 |
| 08/27/2026 21:56 | 100 | 74.83 |
| 08/27/2026 21:56 | 300 | 74.82 |
| 08/27/2026 21:56 | 100 | 74.785 |
| 08/27/2026 21:56 | 1 | 74.73 |
| 08/27/2026 21:55 | 21 | 74.81 |
| 08/27/2026 21:55 | 64 | 74.81 |
| 08/27/2026 21:55 | 15 | 74.81 |
| 08/27/2026 21:55 | 85 | 74.81 |
| 08/27/2026 21:55 | 15 | 74.81 |
| 08/27/2026 21:55 | 2 | 74.81 |
| 08/27/2026 21:55 | 100 | 74.81 |
| 08/27/2026 21:55 | 100 | 74.81 |
| 08/27/2026 21:55 | 52 | 74.80 |
| 08/27/2026 21:55 | 48 | 74.80 |
| 08/27/2026 21:55 | 100 | 74.80 |
| 08/27/2026 21:55 | 1 | 74.80 |
| 08/27/2026 21:55 | 100 | 74.80 |
| 08/27/2026 21:55 | 100 | 74.74 |
| 08/27/2026 21:55 | 9 | 74.65 |
| 08/27/2026 21:55 | 4 | 74.71 |
| 08/27/2026 21:55 | 88 | 74.71 |
| 08/27/2026 21:55 | 12 | 74.71 |
| 08/27/2026 21:55 | 10 | 74.76 |
| 08/27/2026 21:55 | 15 | 74.76 |
| 08/27/2026 21:55 | 12 | 74.79 |
| 08/27/2026 21:55 | 22 | 74.79 |
| 08/27/2026 21:55 | 100 | 74.77 |
| 08/27/2026 21:55 | 11 | 74.77 |
| 08/27/2026 21:55 | 5 | 74.78 |
| 08/27/2026 21:55 | 3 | 74.84 |
| 08/27/2026 21:55 | 14 | 74.805 |
| 08/27/2026 21:55 | 5 | 74.80 |
| 08/27/2026 21:55 | 25 | 74.80 |
| 08/27/2026 21:55 | 5 | 74.80 |
| 08/27/2026 21:55 | 5 | 74.80 |
| 08/27/2026 21:55 | 10 | 74.78 |
| 08/27/2026 21:55 | 35 | 74.79 |
| 08/27/2026 21:55 | 5 | 74.79 |
| 08/27/2026 21:55 | 2 | 74.79 |
| 08/27/2026 21:55 | 3 | 74.79 |
| 08/27/2026 21:55 | 29 | 74.79 |
| 08/27/2026 21:55 | 68 | 74.79 |
| 08/27/2026 21:55 | 100 | 74.79 |
| 08/27/2026 21:55 | 5 | 74.80 |
| 08/27/2026 21:55 | 1 | 74.80 |
| 08/27/2026 21:55 | 50 | 74.80 |
| 08/27/2026 21:55 | 5 | 74.80 |
| 08/27/2026 21:55 | 12 | 74.81 |
| 08/27/2026 21:55 | 1 | 74.81 |
| 08/27/2026 21:55 | 38 | 74.81 |
| 08/27/2026 21:55 | 34 | 74.85 |
| 08/27/2026 21:54 | 5 | 74.845 |
| 08/27/2026 21:54 | 4 | 74.89 |
| 08/27/2026 21:54 | 1 | 74.845 |
| 08/27/2026 21:54 | 2 | 74.845 |
| 08/27/2026 21:54 | 10 | 74.845 |
| 08/27/2026 21:54 | 15 | 74.85 |
| 08/27/2026 21:53 | 4 | 74.89 |
| 08/27/2026 21:53 | 100 | 74.89 |
| 08/27/2026 21:53 | 40 | 74.86 |
| 08/27/2026 21:53 | 100 | 74.86 |
| 08/27/2026 21:53 | 1 | 74.86 |
| 08/27/2026 21:53 | 38 | 74.82 |
| 08/27/2026 21:53 | 100 | 74.84 |
| 08/27/2026 21:53 | 2 | 74.85 |
| 08/27/2026 21:53 | 200 | 74.85 |
| 08/27/2026 21:53 | 17 | 74.85 |
| 08/27/2026 21:53 | 1 | 74.85 |
| 08/27/2026 21:53 | 5 | 74.85 |
| 08/27/2026 21:53 | 1 | 74.84 |
| 08/27/2026 21:53 | 1 | 74.84 |
| 08/27/2026 21:53 | 72 | 74.84 |
| 08/27/2026 21:53 | 300 | 74.81 |
| 08/27/2026 21:53 | 3 | 74.77 |
| 08/27/2026 21:53 | 3 | 74.84 |
| 08/27/2026 21:53 | 100 | 74.765 |
| 08/27/2026 21:53 | 1 | 74.82 |
| 08/27/2026 21:53 | 1 | 74.80 |
| 08/27/2026 21:53 | 1 | 74.83 |
| 08/27/2026 21:52 | 9 | 74.79 |
| 08/27/2026 21:52 | 1 | 74.78 |
| 08/27/2026 21:52 | 2 | 74.77 |
| 08/27/2026 21:52 | 52 | 74.77 |
| 08/27/2026 21:52 | 102 | 74.77 |
| 08/27/2026 21:52 | 46 | 74.77 |
| 08/27/2026 21:52 | 100 | 74.77 |
| 08/27/2026 21:52 | 1 | 74.77 |
| 08/27/2026 21:52 | 1 | 74.77 |
| 08/27/2026 21:52 | 99 | 74.77 |
| 08/27/2026 21:52 | 1 | 74.77 |
| 08/27/2026 21:52 | 1 | 74.76 |
| 08/27/2026 21:52 | 100 | 74.76 |
| 08/27/2026 21:52 | 200 | 74.73 |
| 08/27/2026 21:52 | 100 | 74.72 |
| 08/27/2026 21:52 | 199 | 74.72 |
| 08/27/2026 21:52 | 12 | 74.70 |
| 08/27/2026 21:51 | 1 | 74.71 |
| 08/27/2026 21:51 | 1 | 74.72 |
| 08/27/2026 21:51 | 1 | 74.71 |
| 08/27/2026 21:51 | 9 | 74.675 |
| 08/27/2026 21:51 | 2 | 74.675 |
| 08/27/2026 21:51 | 11 | 74.72 |
| 08/27/2026 21:51 | 1 | 74.71 |
| 08/27/2026 21:51 | 27 | 74.68 |
| 08/27/2026 21:51 | 19 | 74.70 |
| 08/27/2026 21:51 | 81 | 74.70 |
| 08/27/2026 21:51 | 9 | 74.71 |
| 08/27/2026 21:51 | 9 | 74.68 |
| 08/27/2026 21:51 | 3 | 74.72 |
| 08/27/2026 21:51 | 100 | 74.72 |
| 08/27/2026 21:51 | 200 | 74.72 |
| 08/27/2026 21:51 | 4 | 74.72 |
| 08/27/2026 21:50 | 11 | 74.745 |
| 08/27/2026 21:50 | 53 | 74.76 |
| 08/27/2026 21:50 | 11 | 74.76 |
| 08/27/2026 21:50 | 4 | 74.75 |
| 08/27/2026 21:50 | 9 | 74.74 |
| 08/27/2026 21:50 | 5 | 74.695 |
| 08/27/2026 21:50 | 83 | 74.73 |
| 08/27/2026 21:50 | 15 | 74.73 |
| 08/27/2026 21:50 | 1 | 74.73 |
| 08/27/2026 21:50 | 1 | 74.69 |
| 08/27/2026 21:50 | 4 | 74.68 |
| 08/27/2026 21:50 | 1 | 74.68 |
| 08/27/2026 21:50 | 100 | 74.68 |
| 08/27/2026 21:50 | 100 | 74.67 |
| 08/27/2026 21:50 | 100 | 74.66 |
| 08/27/2026 21:50 | 1 | 74.66 |
| 08/27/2026 21:50 | 1 | 74.65 |
| 08/27/2026 21:50 | 1 | 74.65 |
| 08/27/2026 21:50 | 6 | 74.65 |
| 08/27/2026 21:50 | 4 | 74.65 |
| 08/27/2026 21:50 | 1 | 74.64 |
| 08/27/2026 21:50 | 3 | 74.64 |
| 08/27/2026 21:50 | 50 | 74.64 |
| 08/27/2026 21:50 | 2 | 74.63 |
| 08/27/2026 21:50 | 1 | 74.62 |
| 08/27/2026 21:50 | 3 | 74.62 |
| 08/27/2026 21:50 | 13 | 74.61 |
| 08/27/2026 21:50 | 38 | 74.61 |
| 08/27/2026 21:50 | 38 | 74.61 |
| 08/27/2026 21:50 | 38 | 74.61 |
| 08/27/2026 21:50 | 11 | 74.61 |
| 08/27/2026 21:50 | 27 | 74.61 |
| 08/27/2026 21:50 | 38 | 74.61 |
| 08/27/2026 21:50 | 64 | 74.61 |
| 08/27/2026 21:50 | 55 | 74.61 |
| 08/27/2026 21:50 | 3 | 74.61 |
| 08/27/2026 21:50 | 64 | 74.61 |
| 08/27/2026 21:50 | 1 | 74.59 |
| 08/27/2026 21:50 | 59 | 74.59 |
| 08/27/2026 21:50 | 85 | 74.58 |
| 08/27/2026 21:50 | 7 | 74.58 |
| 08/27/2026 21:50 | 93 | 74.58 |
| 08/27/2026 21:50 | 99 | 74.58 |
| 08/27/2026 21:50 | 1 | 74.58 |
| 08/27/2026 21:50 | 100 | 74.58 |
| 08/27/2026 21:50 | 99 | 74.58 |
| 08/27/2026 21:50 | 1 | 74.58 |
| 08/27/2026 21:50 | 15 | 74.58 |
| 08/27/2026 21:50 | 1 | 74.58 |
| 08/27/2026 21:50 | 7 | 74.58 |
| 08/27/2026 21:50 | 21 | 74.58 |
| 08/27/2026 21:50 | 100 | 74.58 |
| 08/27/2026 21:50 | 7 | 74.58 |
| 08/27/2026 21:50 | 5 | 74.58 |
| 08/27/2026 21:50 | 12 | 74.58 |
| 08/27/2026 21:50 | 31 | 74.58 |
| 08/27/2026 21:50 | 100 | 74.58 |
| 08/27/2026 21:50 | 1 | 74.56 |
| 08/27/2026 21:50 | 1 | 74.55 |
| 08/27/2026 21:50 | 14 | 74.55 |
| 08/27/2026 21:50 | 1 | 74.55 |
| 08/27/2026 21:50 | 7 | 74.55 |
| 08/27/2026 21:50 | 1 | 74.55 |
| 08/27/2026 21:50 | 5 | 74.55 |
| 08/27/2026 21:49 | 5 | 74.55 |
| 08/27/2026 21:48 | 12 | 74.51 |
| 08/27/2026 21:48 | 100 | 74.51 |
| 08/27/2026 21:48 | 1 | 74.56 |
| 08/27/2026 21:48 | 1 | 74.56 |
| 08/27/2026 21:48 | 1 | 74.56 |
| 08/27/2026 21:48 | 1 | 74.56 |
| 08/27/2026 21:48 | 1 | 74.56 |
| 08/27/2026 21:48 | 10 | 74.56 |
| 08/27/2026 21:48 | 10 | 74.525 |
| 08/27/2026 21:48 | 100 | 74.54 |
| 08/27/2026 21:48 | 4 | 74.54 |
| 08/27/2026 21:48 | 8 | 74.54 |
| 08/27/2026 21:48 | 2 | 74.55 |
| 08/27/2026 21:47 | 11 | 74.60 |
| 08/27/2026 21:47 | 5 | 74.60 |
| 08/27/2026 21:47 | 100 | 74.55 |
| 08/27/2026 21:47 | 48 | 74.54 |
| 08/27/2026 21:47 | 52 | 74.54 |
| 08/27/2026 21:47 | 3 | 74.53 |
| 08/27/2026 21:47 | 100 | 74.53 |
| 08/27/2026 21:47 | 3 | 74.52 |
| 08/27/2026 21:47 | 17 | 74.51 |
| 08/27/2026 21:47 | 7 | 74.52 |
| 08/27/2026 21:47 | 3 | 74.51 |
| 08/27/2026 21:47 | 17 | 74.51 |
| 08/27/2026 21:47 | 12 | 74.51 |
| 08/27/2026 21:47 | 200 | 74.49 |
| 08/27/2026 21:47 | 100 | 74.49 |
| 08/27/2026 21:47 | 300 | 74.49 |
| 08/27/2026 21:47 | 100 | 74.49 |
| 08/27/2026 21:47 | 100 | 74.49 |
| 08/27/2026 21:47 | 23 | 74.49 |
| 08/27/2026 21:47 | 77 | 74.49 |
| 08/27/2026 21:47 | 100 | 74.49 |
| 08/27/2026 21:47 | 90 | 74.49 |
| 08/27/2026 21:47 | 10 | 74.49 |
| 08/27/2026 21:47 | 10 | 74.45 |
| 08/27/2026 21:47 | 1 | 74.49 |
| 08/27/2026 21:47 | 1 | 74.49 |
| 08/27/2026 21:47 | 100 | 74.49 |
| 08/27/2026 21:47 | 16 | 74.50 |
| 08/27/2026 21:47 | 5 | 74.50 |
| 08/27/2026 21:47 | 17 | 74.50 |
| 08/27/2026 21:47 | 62 | 74.52 |
| 08/27/2026 21:47 | 38 | 74.52 |
| 08/27/2026 21:44 | 50 | 74.63 |
| 08/27/2026 21:44 | 10 | 74.62 |
| 08/27/2026 21:44 | 10 | 74.575 |
| 08/27/2026 21:44 | 2 | 74.575 |
| 08/27/2026 21:44 | 7 | 74.62 |
| 08/27/2026 21:43 | 1 | 74.60 |
| 08/27/2026 21:43 | 1 | 74.60 |
| 08/27/2026 21:43 | 100 | 74.60 |
| 08/27/2026 21:43 | 5 | 74.59 |
| 08/27/2026 21:43 | 1 | 74.58 |
| 08/27/2026 21:43 | 14 | 74.57 |
| 08/27/2026 21:43 | 1 | 74.57 |
| 08/27/2026 21:43 | 8 | 74.54 |
| 08/27/2026 21:43 | 112 | 74.54 |
| 08/27/2026 21:43 | 35 | 74.54 |
| 08/27/2026 21:43 | 5 | 74.54 |
| 08/27/2026 21:43 | 8 | 74.52 |
| 08/27/2026 21:43 | 10 | 74.455 |
| 08/27/2026 21:42 | 5 | 74.49 |
| 08/27/2026 21:42 | 5 | 74.49 |
| 08/27/2026 21:42 | 100 | 74.49 |
| 08/27/2026 21:42 | 7 | 74.50 |
| 08/27/2026 21:42 | 10 | 74.50 |
| 08/27/2026 21:42 | 100 | 74.50 |
| 08/27/2026 21:42 | 1 | 74.51 |
| 08/27/2026 21:42 | 5 | 74.52 |
| 08/27/2026 21:42 | 17 | 74.52 |
| 08/27/2026 21:42 | 13 | 74.52 |
| 08/27/2026 21:42 | 4 | 74.52 |
| 08/27/2026 21:42 | 10 | 74.52 |
| 08/27/2026 21:42 | 90 | 74.52 |
| 08/27/2026 21:42 | 5 | 74.52 |
| 08/27/2026 21:42 | 5 | 74.52 |
| 08/27/2026 21:42 | 13 | 74.565 |
| 08/27/2026 21:42 | 4 | 74.565 |
| 08/27/2026 21:42 | 7 | 74.565 |
| 08/27/2026 21:42 | 147 | 74.54 |
| 08/27/2026 21:42 | 1 | 74.54 |
| 08/27/2026 21:42 | 5 | 74.59 |
| 08/27/2026 21:40 | 15 | 74.61 |
| 08/27/2026 21:40 | 15 | 74.61 |
| 08/27/2026 21:40 | 35 | 74.61 |
| 08/27/2026 21:40 | 15 | 74.645 |
| 08/27/2026 21:40 | 1 | 74.645 |
| 08/27/2026 21:40 | 10 | 74.645 |
| 08/27/2026 21:40 | 4 | 74.64 |
| 08/27/2026 21:39 | 30 | 74.56 |
| 08/27/2026 21:39 | 10 | 74.64 |
| 08/27/2026 21:38 | 4 | 74.64 |
| 08/27/2026 21:38 | 30 | 74.58 |
| 08/27/2026 21:37 | 30 | 74.57 |
| 08/27/2026 21:37 | 3 | 74.64 |
| 08/27/2026 21:37 | 11 | 74.64 |
| 08/27/2026 21:36 | 30 | 74.65 |
| 08/27/2026 21:35 | 30 | 74.64 |
| 08/27/2026 21:34 | 1 | 74.65 |
| 08/27/2026 21:33 | 3 | 74.64 |
| 08/27/2026 21:33 | 3 | 74.72 |
| 08/27/2026 21:32 | 3 | 74.72 |
| 08/27/2026 21:32 | 12 | 74.71 |
| 08/27/2026 21:31 | 1 | 74.64 |
| 08/27/2026 21:31 | 3 | 74.64 |
| 08/27/2026 21:31 | 6 | 74.71 |
| 08/27/2026 21:31 | 28 | 74.60 |
| 08/27/2026 21:31 | 1 | 74.60 |
| 08/27/2026 21:31 | 71 | 74.60 |
| 08/27/2026 21:31 | 200 | 74.60 |
| 08/27/2026 21:31 | 26 | 74.60 |
| 08/27/2026 21:31 | 100 | 74.60 |
| 08/27/2026 21:31 | 76 | 74.61 |
| 08/27/2026 21:31 | 100 | 74.61 |
| 08/27/2026 21:31 | 1 | 74.61 |
| 08/27/2026 21:31 | 87 | 74.61 |
| 08/27/2026 21:31 | 10 | 74.62 |
| 08/27/2026 21:31 | 13 | 74.65 |
| 08/27/2026 21:31 | 1 | 74.66 |
| 08/27/2026 21:31 | 3 | 74.68 |
| 08/27/2026 21:31 | 10 | 74.68 |
| 08/27/2026 21:31 | 13 | 74.70 |
| 08/27/2026 21:31 | 1 | 74.705 |
| 08/27/2026 21:31 | 1 | 74.705 |
| 08/27/2026 21:31 | 100 | 74.74 |
| 08/27/2026 21:31 | 1 | 74.80 |
| 08/27/2026 21:31 | 75 | 74.79 |
| 08/27/2026 21:31 | 2 | 74.79 |
| 08/27/2026 21:31 | 100 | 74.79 |
| 08/27/2026 21:31 | 3 | 74.78 |
| 08/27/2026 21:31 | 7 | 74.78 |
| 08/27/2026 21:31 | 1 | 74.73 |
| 08/27/2026 21:31 | 35 | 74.72 |
| 08/27/2026 21:31 | 30 | 74.72 |
| 08/27/2026 21:31 | 30 | 74.72 |
| 08/27/2026 21:31 | 100 | 74.72 |
| 08/27/2026 21:30 | 1 | 74.67 |
| 08/27/2026 21:30 | 11 | 74.67 |
| 08/27/2026 21:30 | 1 | 74.64 |
| 08/27/2026 21:30 | 5 | 74.68 |
| 08/27/2026 21:30 | 1 | 74.68 |
| 08/27/2026 21:30 | 1 | 74.68 |
| 08/27/2026 21:30 | 2 | 74.68 |
| 08/27/2026 21:30 | 10 | 74.68 |
| 08/27/2026 21:30 | 100 | 74.68 |
| 08/27/2026 21:30 | 100 | 74.68 |
| 08/27/2026 21:30 | 1 | 74.70 |
| 08/27/2026 21:30 | 2 | 74.70 |
| 08/27/2026 21:30 | 1 | 74.735 |
| 08/27/2026 21:29 | 10 | 74.75 |
| 08/27/2026 21:29 | 100 | 74.75 |
| 08/27/2026 21:29 | 27 | 74.75 |
| 08/27/2026 21:29 | 1 | 74.75 |
| 08/27/2026 21:29 | 18 | 74.75 |
| 08/27/2026 21:29 | 12 | 74.715 |
| 08/27/2026 21:29 | 12 | 74.72 |
| 08/27/2026 21:29 | 20 | 74.72 |
| 08/27/2026 21:29 | 9 | 74.72 |
| 08/27/2026 21:29 | 83 | 74.75 |
| 08/27/2026 21:29 | 18 | 74.74 |
| 08/27/2026 21:29 | 1 | 74.765 |
| 08/27/2026 21:28 | 12 | 74.765 |
| 08/27/2026 21:28 | 2 | 74.77 |
| 08/27/2026 21:27 | 6 | 74.78 |
| 08/27/2026 21:27 | 22 | 74.76 |
| 08/27/2026 21:27 | 1 | 74.76 |
| 08/27/2026 21:27 | 25 | 74.76 |
| 08/27/2026 21:27 | 1 | 74.76 |
| 08/27/2026 21:27 | 10 | 74.76 |
| 08/27/2026 21:27 | 85 | 74.76 |
| 08/27/2026 21:27 | 5 | 74.76 |
| 08/27/2026 21:26 | 24 | 74.75 |
| 08/27/2026 21:26 | 6 | 74.75 |
| 08/27/2026 21:26 | 30 | 74.74 |
| 08/27/2026 21:26 | 3 | 74.74 |
| 08/27/2026 21:26 | 1 | 74.74 |
| 08/27/2026 21:26 | 100 | 74.74 |
| 08/27/2026 21:26 | 1 | 74.72 |
| 08/27/2026 21:25 | 12 | 74.71 |
| 08/27/2026 21:25 | 12 | 74.715 |
| 08/27/2026 21:25 | 3 | 74.72 |
| 08/27/2026 21:25 | 1 | 74.72 |
| 08/27/2026 21:24 | 14 | 74.72 |
| 08/27/2026 21:24 | 1 | 74.72 |
| 08/27/2026 21:24 | 7 | 74.75 |
| 08/27/2026 21:24 | 11 | 74.72 |
| 08/27/2026 21:24 | 1 | 74.72 |
| 08/27/2026 21:24 | 41 | 74.73 |
| 08/27/2026 21:24 | 15 | 74.77 |
| 08/27/2026 21:24 | 66 | 74.77 |
| 08/27/2026 21:24 | 1 | 74.77 |
| 08/27/2026 21:24 | 2 | 74.77 |
| 08/27/2026 21:24 | 4 | 74.77 |
| 08/27/2026 21:24 | 1 | 74.76 |
| 08/27/2026 21:22 | 3 | 74.76 |
| 08/27/2026 21:22 | 20 | 74.75 |
| 08/27/2026 21:21 | 1 | 74.77 |
| 08/27/2026 21:21 | 1 | 74.75 |
| 08/27/2026 21:21 | 12 | 74.75 |
| 08/27/2026 21:21 | 1 | 74.75 |
| 08/27/2026 21:21 | 23 | 74.75 |
| 08/27/2026 21:21 | 1 | 74.75 |
| 08/27/2026 21:21 | 1 | 74.77 |
| 08/27/2026 21:21 | 1 | 74.77 |
| 08/27/2026 21:21 | 1 | 74.76 |
| 08/27/2026 21:21 | 100 | 74.76 |
| 08/27/2026 21:21 | 20 | 74.76 |
| 08/27/2026 21:21 | 100 | 74.75 |
| 08/27/2026 21:21 | 1 | 74.72 |
| 08/27/2026 21:21 | 200 | 74.72 |
| 08/27/2026 21:21 | 10 | 74.68 |
| 08/27/2026 21:21 | 13 | 74.665 |
| 08/27/2026 21:20 | 1 | 74.665 |
| 08/27/2026 21:20 | 13 | 74.665 |
| 08/27/2026 21:19 | 2 | 74.66 |
| 08/27/2026 21:18 | 11 | 74.61 |
| 08/27/2026 21:18 | 2 | 74.61 |
| 08/27/2026 21:15 | 10 | 74.63 |
| 08/27/2026 21:14 | 12 | 74.63 |
| 08/27/2026 21:14 | 5 | 74.635 |
| 08/27/2026 21:14 | 18 | 74.63 |
| 08/27/2026 21:14 | 27 | 74.69 |
| 08/27/2026 21:14 | 35 | 74.69 |
| 08/27/2026 21:14 | 1 | 74.69 |
| 08/27/2026 21:14 | 1 | 74.63 |
| 08/27/2026 21:14 | 100 | 74.63 |
| 08/27/2026 21:14 | 50 | 74.63 |
| 08/27/2026 21:14 | 50 | 74.63 |
| 08/27/2026 21:14 | 11 | 74.62 |
| 08/27/2026 21:13 | 1 | 74.62 |
| 08/27/2026 21:13 | 5 | 74.57 |
| 08/27/2026 21:13 | 1 | 74.62 |
| 08/27/2026 21:12 | 1 | 74.63 |
| 08/27/2026 21:12 | 1 | 74.63 |
| 08/27/2026 21:12 | 12 | 74.61 |
| 08/27/2026 21:12 | 1 | 74.61 |
| 08/27/2026 21:12 | 15 | 74.61 |
| 08/27/2026 21:12 | 88 | 74.61 |
| 08/27/2026 21:12 | 16 | 74.62 |
| 08/27/2026 21:08 | 10 | 74.595 |
| 08/27/2026 21:08 | 10 | 74.595 |
| 08/27/2026 21:08 | 11 | 74.595 |
| 08/27/2026 21:08 | 3 | 74.595 |
| 08/27/2026 21:07 | 5 | 74.61 |
| 08/27/2026 21:07 | 76 | 74.61 |
| 08/27/2026 21:07 | 12 | 74.61 |
| 08/27/2026 21:07 | 88 | 74.61 |
| 08/27/2026 21:07 | 10 | 74.62 |
| 08/27/2026 21:06 | 1 | 74.76 |
| 08/27/2026 21:06 | 3 | 74.77 |
| 08/27/2026 21:05 | 18 | 74.715 |
| 08/27/2026 21:05 | 34 | 74.71 |
| 08/27/2026 21:03 | 33 | 74.65 |
| 08/27/2026 21:02 | 1 | 74.66 |
| 08/27/2026 21:02 | 10 | 74.715 |
| 08/27/2026 21:02 | 10 | 74.715 |
| 08/27/2026 21:01 | 20 | 74.72 |
| 08/27/2026 21:01 | 20 | 74.715 |
| 08/27/2026 21:00 | 15 | 74.75 |
| 08/27/2026 21:00 | 1 | 74.77 |
| 08/27/2026 21:00 | 3 | 74.75 |
| 08/27/2026 21:00 | 3 | 74.75 |
| 08/27/2026 21:00 | 31 | 74.75 |
| 08/27/2026 21:00 | 1 | 74.73 |
| 08/27/2026 21:00 | 3 | 74.72 |
| 08/27/2026 21:00 | 1 | 74.68 |
| 08/27/2026 21:00 | 1 | 74.68 |
| 08/27/2026 20:59 | 1 | 74.68 |
| 08/27/2026 20:59 | 98 | 74.74 |
| 08/27/2026 20:59 | 1 | 74.73 |
| 08/27/2026 20:59 | 1 | 74.72 |
| 08/27/2026 20:59 | 5 | 74.69 |
| 08/27/2026 20:59 | 100 | 74.66 |
| 08/27/2026 20:59 | 10 | 74.66 |
| 08/27/2026 20:59 | 1 | 74.66 |
| 08/27/2026 20:58 | 1 | 74.72 |
| 08/27/2026 20:58 | 9 | 74.66 |
| 08/27/2026 20:56 | 12 | 74.73 |
| 08/27/2026 20:56 | 15 | 74.73 |
| 08/27/2026 20:55 | 24 | 74.72 |
| 08/27/2026 20:55 | 38 | 74.72 |
| 08/27/2026 20:55 | 38 | 74.72 |
| 08/27/2026 20:54 | 20 | 74.72 |
| 08/27/2026 20:54 | 38 | 74.72 |
| 08/27/2026 20:54 | 21 | 74.69 |
| 08/27/2026 20:54 | 10 | 74.69 |
| 08/27/2026 20:54 | 50 | 74.655 |
| 08/27/2026 20:54 | 20 | 74.64 |
| 08/27/2026 20:54 | 1 | 74.64 |
| 08/27/2026 20:54 | 100 | 74.64 |
| 08/27/2026 20:54 | 37 | 74.64 |
| 08/27/2026 20:54 | 1 | 74.57 |
| 08/27/2026 20:54 | 1 | 74.57 |
| 08/27/2026 20:54 | 5 | 74.58 |
| 08/27/2026 20:53 | 105 | 74.61 |
| 08/27/2026 20:53 | 100 | 74.61 |
| 08/27/2026 20:53 | 35 | 74.61 |
| 08/27/2026 20:53 | 1 | 74.61 |
| 08/27/2026 20:53 | 1 | 74.61 |
| 08/27/2026 20:53 | 3 | 74.54 |
| 08/27/2026 20:53 | 100 | 74.61 |
| 08/27/2026 20:53 | 23 | 74.57 |
| 08/27/2026 20:52 | 1 | 74.54 |
| 08/27/2026 20:52 | 1 | 74.54 |
| 08/27/2026 20:52 | 1 | 74.60 |
| 08/27/2026 20:51 | 10 | 74.61 |
| 08/27/2026 20:51 | 10 | 74.62 |
| 08/27/2026 20:51 | 15 | 74.61 |
| 08/27/2026 20:51 | 59 | 74.61 |
| 08/27/2026 20:51 | 100 | 74.61 |
| 08/27/2026 20:51 | 100 | 74.61 |
| 08/27/2026 20:51 | 10 | 74.62 |
| 08/27/2026 20:51 | 100 | 74.62 |
| 08/27/2026 20:51 | 24 | 74.64 |
| 08/27/2026 20:51 | 3 | 74.64 |
| 08/27/2026 20:51 | 22 | 74.64 |
| 08/27/2026 20:51 | 10 | 74.62 |
| 08/27/2026 20:51 | 14 | 74.62 |
| 08/27/2026 20:51 | 10 | 74.62 |
| 08/27/2026 20:51 | 34 | 74.62 |
| 08/27/2026 20:50 | 9 | 74.63 |
| 08/27/2026 20:50 | 14 | 74.655 |
| 08/27/2026 20:50 | 100 | 74.67 |
| 08/27/2026 20:50 | 18 | 74.69 |
| 08/27/2026 20:50 | 3 | 74.69 |
| 08/27/2026 20:50 | 11 | 74.69 |
| 08/27/2026 20:50 | 24 | 74.765 |
| 08/27/2026 20:49 | 12 | 74.765 |
| 08/27/2026 20:49 | 3 | 74.765 |
| 08/27/2026 20:49 | 18 | 74.79 |
| 08/27/2026 20:48 | 2 | 74.72 |
| 08/27/2026 20:48 | 32 | 74.73 |
| 08/27/2026 20:48 | 11 | 74.73 |
| 08/27/2026 20:47 | 2 | 74.735 |
| 08/27/2026 20:45 | 25 | 74.735 |
| 08/27/2026 20:45 | 25 | 74.735 |
| 08/27/2026 20:45 | 3 | 74.735 |
| 08/27/2026 20:44 | 100 | 74.76 |
| 08/27/2026 20:44 | 6 | 74.76 |
| 08/27/2026 20:44 | 17 | 74.76 |
| 08/27/2026 20:44 | 1 | 74.73 |
| 08/27/2026 20:44 | 65 | 74.69 |
| 08/27/2026 20:44 | 16 | 74.69 |
| 08/27/2026 20:44 | 99 | 74.69 |
| 08/27/2026 20:44 | 1 | 74.69 |
| 08/27/2026 20:44 | 6 | 74.67 |
| 08/27/2026 20:44 | 16 | 74.67 |
| 08/27/2026 20:44 | 100 | 74.68 |
| 08/27/2026 20:44 | 100 | 74.68 |
| 08/27/2026 20:44 | 1 | 74.68 |
| 08/27/2026 20:44 | 100 | 74.68 |
| 08/27/2026 20:44 | 30 | 74.66 |
| 08/27/2026 20:44 | 50 | 74.66 |
| 08/27/2026 20:44 | 1 | 74.66 |
| 08/27/2026 20:44 | 6 | 74.66 |
| 08/27/2026 20:44 | 24 | 74.66 |
| 08/27/2026 20:44 | 24 | 74.66 |
| 08/27/2026 20:44 | 100 | 74.65 |
| 08/27/2026 20:44 | 24 | 74.62 |
| 08/27/2026 20:44 | 27 | 74.63 |
| 08/27/2026 20:44 | 24 | 74.63 |
| 08/27/2026 20:44 | 133 | 74.67 |
| 08/27/2026 20:44 | 100 | 74.66 |
| 08/27/2026 20:44 | 27 | 74.66 |
| 08/27/2026 20:44 | 36 | 74.62 |
| 08/27/2026 20:44 | 4 | 74.61 |
| 08/27/2026 20:44 | 18 | 74.57 |
| 08/27/2026 20:44 | 38 | 74.57 |
| 08/27/2026 20:44 | 13 | 74.56 |
| 08/27/2026 20:44 | 4 | 74.56 |
| 08/27/2026 20:44 | 20 | 74.56 |
| 08/27/2026 20:44 | 1 | 74.58 |
| 08/27/2026 20:44 | 22 | 74.59 |
| 08/27/2026 20:43 | 13 | 74.62 |
| 08/27/2026 20:43 | 16 | 74.62 |
| 08/27/2026 20:43 | 10 | 74.62 |
| 08/27/2026 20:42 | 1 | 74.62 |
| 08/27/2026 20:42 | 86 | 74.62 |
| 08/27/2026 20:42 | 13 | 74.62 |
| 08/27/2026 20:42 | 1 | 74.62 |
| 08/27/2026 20:42 | 1 | 74.62 |
| 08/27/2026 20:41 | 7 | 74.62 |
| 08/27/2026 20:41 | 3 | 74.60 |
| 08/27/2026 20:41 | 3 | 74.60 |
| 08/27/2026 20:41 | 3 | 74.63 |
| 08/27/2026 20:40 | 1 | 74.63 |
| 08/27/2026 20:40 | 1 | 74.61 |
| 08/27/2026 20:39 | 12 | 74.57 |
| 08/27/2026 20:39 | 38 | 74.57 |
| 08/27/2026 20:39 | 1 | 74.55 |
| 08/27/2026 20:39 | 100 | 74.55 |
| 08/27/2026 20:39 | 1 | 74.55 |
| 08/27/2026 20:39 | 200 | 74.55 |
| 08/27/2026 20:38 | 1 | 74.47 |
| 08/27/2026 20:35 | 1 | 74.50 |
| 08/27/2026 20:33 | 10 | 74.55 |
| 08/27/2026 20:33 | 11 | 74.60 |
| 08/27/2026 20:33 | 100 | 74.60 |
| 08/27/2026 20:31 | 100 | 74.58 |
| 08/27/2026 20:31 | 10 | 74.52 |
| 08/27/2026 20:31 | 1 | 74.48 |
| 08/27/2026 20:31 | 100 | 74.46 |
| 08/27/2026 20:31 | 1 | 74.45 |
| 08/27/2026 20:29 | 1 | 74.45 |
| 08/27/2026 20:29 | 48 | 74.43 |
| 08/27/2026 20:28 | 8 | 74.39 |
| 08/27/2026 20:28 | 30 | 74.38 |
| 08/27/2026 20:28 | 99 | 74.37 |
| 08/27/2026 20:28 | 1 | 74.37 |
| 08/27/2026 20:28 | 25 | 74.37 |
| 08/27/2026 20:28 | 7 | 74.35 |
| 08/27/2026 20:28 | 12 | 74.34 |
| 08/27/2026 20:28 | 45 | 74.34 |
| 08/27/2026 20:28 | 14 | 74.33 |
| 08/27/2026 20:28 | 1 | 74.35 |
| 08/27/2026 20:28 | 27 | 74.40 |
| 08/27/2026 20:28 | 98 | 74.40 |
| 08/27/2026 20:28 | 100 | 74.41 |
| 08/27/2026 20:27 | 2 | 74.40 |
| 08/27/2026 20:27 | 125 | 74.41 |
| 08/27/2026 20:27 | 3 | 74.42 |
| 08/27/2026 20:27 | 5 | 74.42 |
| 08/27/2026 20:27 | 4 | 74.46 |
| 08/27/2026 20:27 | 3 | 74.46 |
| 08/27/2026 20:27 | 100 | 74.46 |
| 08/27/2026 20:27 | 10 | 74.48 |
| 08/27/2026 20:27 | 24 | 74.48 |
| 08/27/2026 20:27 | 100 | 74.48 |
| 08/27/2026 20:24 | 100 | 74.51 |
| 08/27/2026 20:24 | 10 | 74.55 |
| 08/27/2026 20:23 | 10 | 74.605 |
| 08/27/2026 20:23 | 11 | 74.605 |
| 08/27/2026 20:23 | 11 | 74.605 |
| 08/27/2026 20:23 | 12 | 74.605 |
| 08/27/2026 20:23 | 14 | 74.605 |
| 08/27/2026 20:23 | 18 | 74.605 |
| 08/27/2026 20:23 | 11 | 74.605 |
| 08/27/2026 20:22 | 1 | 74.60 |
| 08/27/2026 20:22 | 22 | 74.59 |
| 08/27/2026 20:22 | 61 | 74.59 |
| 08/27/2026 20:22 | 39 | 74.59 |
| 08/27/2026 20:22 | 10 | 74.59 |
| 08/27/2026 20:22 | 24 | 74.59 |
| 08/27/2026 20:22 | 6 | 74.59 |
| 08/27/2026 20:22 | 1 | 74.60 |
| 08/27/2026 20:19 | 1 | 74.68 |
| 08/27/2026 20:19 | 13 | 74.65 |
| 08/27/2026 20:18 | 1 | 74.65 |
| 08/27/2026 20:18 | 100 | 74.62 |
| 08/27/2026 20:18 | 5 | 74.59 |
| 08/27/2026 20:18 | 21 | 74.59 |
| 08/27/2026 20:18 | 18 | 74.60 |
| 08/27/2026 20:18 | 100 | 74.60 |
| 08/27/2026 20:18 | 5 | 74.60 |
| 08/27/2026 20:18 | 100 | 74.60 |
| 08/27/2026 20:18 | 1 | 74.63 |
| 08/27/2026 20:18 | 17 | 74.625 |
| 08/27/2026 20:18 | 10 | 74.62 |
| 08/27/2026 20:18 | 1 | 74.62 |
| 08/27/2026 20:18 | 10 | 74.61 |
| 08/27/2026 20:18 | 62 | 74.595 |
| 08/27/2026 20:18 | 10 | 74.59 |
| 08/27/2026 20:18 | 42 | 74.59 |
| 08/27/2026 20:18 | 24 | 74.59 |
| 08/27/2026 20:18 | 62 | 74.58 |
| 08/27/2026 20:18 | 21 | 74.58 |
| 08/27/2026 20:18 | 15 | 74.58 |
| 08/27/2026 20:18 | 2 | 74.58 |
| 08/27/2026 20:18 | 100 | 74.56 |
| 08/27/2026 20:18 | 20 | 74.55 |
| 08/27/2026 20:18 | 100 | 74.55 |
| 08/27/2026 20:18 | 1 | 74.55 |
| 08/27/2026 20:17 | 100 | 74.49 |
| 08/27/2026 20:17 | 200 | 74.50 |
| 08/27/2026 20:17 | 100 | 74.49 |
| 08/27/2026 20:17 | 1 | 74.48 |
| 08/27/2026 20:17 | 100 | 74.48 |
| 08/27/2026 20:17 | 3 | 74.48 |
| 08/27/2026 20:17 | 9 | 74.43 |
| 08/27/2026 20:17 | 100 | 74.43 |
| 08/27/2026 20:15 | 3 | 74.45 |
| 08/27/2026 20:11 | 19 | 74.44 |
| 08/27/2026 20:11 | 1 | 74.57 |
| 08/27/2026 20:09 | 1 | 74.505 |
| 08/27/2026 20:09 | 1 | 74.59 |
| 08/27/2026 20:08 | 1 | 74.58 |
| 08/27/2026 20:08 | 73 | 74.53 |
| 08/27/2026 20:08 | 25 | 74.50 |
| 08/27/2026 20:08 | 1 | 74.49 |
| 08/27/2026 20:08 | 1 | 74.49 |
| 08/27/2026 20:08 | 100 | 74.49 |
| 08/27/2026 20:08 | 3 | 74.41 |
| 08/27/2026 20:04 | 1 | 74.39 |
| 08/27/2026 20:02 | 1 | 74.36 |
| 08/27/2026 20:01 | 7 | 74.52 |
| 08/27/2026 20:01 | 10 | 74.53 |
| 08/27/2026 20:01 | 12 | 74.56 |
| 08/27/2026 20:01 | 5 | 74.56 |
| 08/27/2026 20:01 | 5 | 74.56 |
| 08/27/2026 20:01 | 5 | 74.57 |
| 08/27/2026 20:00 | 13 | 74.63 |
| 08/27/2026 20:00 | 10 | 74.59 |
| 08/27/2026 19:58 | 2 | 74.61 |
| 08/27/2026 19:58 | 1 | 74.64 |
| 08/27/2026 19:57 | 1 | 74.67 |
| 08/27/2026 19:57 | 10 | 74.67 |
| 08/27/2026 19:57 | 5 | 74.67 |
| 08/27/2026 19:56 | 1 | 74.77 |
| 08/27/2026 19:56 | 10 | 74.74 |
| 08/27/2026 19:56 | 100 | 74.74 |
| 08/27/2026 19:56 | 1 | 74.76 |
| 08/27/2026 19:56 | 1 | 74.80 |
| 08/27/2026 19:55 | 100 | 74.82 |
| 08/27/2026 19:55 | 96 | 74.83 |
| 08/27/2026 19:55 | 4 | 74.83 |
| 08/27/2026 19:55 | 6 | 74.83 |
| 08/27/2026 19:55 | 100 | 74.84 |
| 08/27/2026 19:54 | 3 | 74.89 |
| 08/27/2026 19:54 | 125 | 74.87 |
| 08/27/2026 19:54 | 24 | 74.87 |
| 08/27/2026 19:54 | 1 | 74.86 |
| 08/27/2026 19:54 | 3 | 74.86 |
| 08/27/2026 19:54 | 100 | 74.83 |
| 08/27/2026 19:54 | 1 | 74.80 |
| 08/27/2026 19:54 | 1 | 74.80 |
| 08/27/2026 19:54 | 15 | 74.80 |
| 08/27/2026 19:54 | 99 | 74.78 |
| 08/27/2026 19:54 | 1 | 74.78 |
| 08/27/2026 19:53 | 1 | 74.79 |
| 08/27/2026 19:53 | 2 | 74.79 |
| 08/27/2026 19:53 | 1 | 74.80 |
| 08/27/2026 19:53 | 1 | 74.80 |
| 08/27/2026 19:53 | 16 | 74.81 |
| 08/27/2026 19:52 | 1 | 74.82 |
| 08/27/2026 19:52 | 100 | 74.85 |
| 08/27/2026 19:52 | 100 | 74.86 |
| 08/27/2026 19:51 | 5 | 74.88 |
| 08/27/2026 19:51 | 58 | 74.88 |
| 08/27/2026 19:50 | 100 | 74.88 |
| 08/27/2026 19:50 | 1 | 74.91 |
| 08/27/2026 19:48 | 1 | 74.93 |
| 08/27/2026 19:48 | 4 | 74.92 |
| 08/27/2026 19:48 | 10 | 74.95 |
| 08/27/2026 19:48 | 10 | 74.97 |
| 08/27/2026 19:48 | 5 | 74.97 |
| 08/27/2026 19:48 | 59 | 74.97 |
| 08/27/2026 19:48 | 41 | 74.97 |
| 08/27/2026 19:48 | 74 | 74.98 |
| 08/27/2026 19:47 | 10 | 75.025 |
| 08/27/2026 19:47 | 10 | 75.025 |
| 08/27/2026 19:47 | 11 | 75.025 |
| 08/27/2026 19:47 | 12 | 75.025 |
| 08/27/2026 19:47 | 11 | 75.025 |
| 08/27/2026 19:47 | 11 | 75.025 |
| 08/27/2026 19:47 | 27 | 75.01 |
| 08/27/2026 19:47 | 5 | 75.01 |
| 08/27/2026 19:47 | 42 | 75.01 |
| 08/27/2026 19:47 | 54 | 75.01 |
| 08/27/2026 19:47 | 74 | 75.02 |
| 08/27/2026 19:47 | 17 | 75.045 |
| 08/27/2026 19:47 | 7 | 75.06 |
| 08/27/2026 19:47 | 45 | 75.06 |
| 08/27/2026 19:47 | 7 | 75.05 |
| 08/27/2026 19:46 | 3 | 75.02 |
| 08/27/2026 19:46 | 8 | 75.02 |
| 08/27/2026 19:45 | 10 | 75.005 |
| 08/27/2026 19:44 | 7 | 75.005 |
| 08/27/2026 19:40 | 4 | 75.005 |
| 08/27/2026 19:38 | 5 | 74.98 |
| 08/27/2026 19:38 | 1 | 74.98 |
| 08/27/2026 19:38 | 23 | 74.94 |
| 08/27/2026 19:38 | 17 | 74.96 |
| 08/27/2026 19:37 | 1 | 74.94 |
| 08/27/2026 19:37 | 100 | 74.94 |
| 08/27/2026 19:37 | 100 | 74.94 |
| 08/27/2026 19:32 | 31 | 74.93 |
| 08/27/2026 19:30 | 1 | 74.85 |
| 08/27/2026 19:29 | 10 | 74.915 |
| 08/27/2026 19:29 | 5 | 74.915 |
| 08/27/2026 19:28 | 10 | 74.915 |
| 08/27/2026 19:28 | 12 | 74.915 |
| 08/27/2026 19:26 | 14 | 74.93 |
| 08/27/2026 19:23 | 1 | 74.935 |
| 08/27/2026 19:21 | 1 | 74.98 |
| 08/27/2026 19:21 | 1 | 74.965 |
| 08/27/2026 19:21 | 1 | 74.93 |
| 08/27/2026 19:21 | 1 | 74.93 |
| 08/27/2026 19:21 | 2 | 74.93 |
| 08/27/2026 19:21 | 100 | 74.92 |
| 08/27/2026 19:21 | 200 | 74.92 |
| 08/27/2026 19:21 | 100 | 74.91 |
| 08/27/2026 19:20 | 3 | 74.865 |
| 08/27/2026 19:20 | 1 | 74.87 |
| 08/27/2026 19:20 | 10 | 74.87 |
| 08/27/2026 19:20 | 5 | 74.87 |
| 08/27/2026 19:20 | 1 | 74.88 |
| 08/27/2026 19:20 | 100 | 74.89 |
| 08/27/2026 19:20 | 1 | 74.89 |
| 08/27/2026 19:20 | 1 | 74.89 |
| 08/27/2026 19:20 | 1 | 74.90 |
| 08/27/2026 19:20 | 5 | 74.91 |
| 08/27/2026 19:20 | 5 | 74.91 |
| 08/27/2026 19:20 | 1 | 74.91 |
| 08/27/2026 19:20 | 5 | 74.93 |
| 08/27/2026 19:20 | 5 | 74.93 |
| 08/27/2026 19:20 | 100 | 74.93 |
| 08/27/2026 19:20 | 100 | 74.93 |
| 08/27/2026 19:20 | 49 | 74.93 |
| 08/27/2026 19:20 | 4 | 74.94 |
| 08/27/2026 19:20 | 96 | 74.94 |
| 08/27/2026 19:20 | 51 | 74.93 |
| 08/27/2026 19:20 | 28 | 74.93 |
| 08/27/2026 19:20 | 5 | 74.93 |
| 08/27/2026 19:20 | 26 | 74.93 |
| 08/27/2026 19:20 | 74 | 74.94 |
| 08/27/2026 19:20 | 10 | 74.96 |
| 08/27/2026 19:20 | 22 | 74.96 |
| 08/27/2026 19:20 | 100 | 74.96 |
| 08/27/2026 19:19 | 28 | 75.005 |
| 08/27/2026 19:19 | 1 | 75.00 |
| 08/27/2026 19:17 | 26 | 75.00 |
| 08/27/2026 19:17 | 78 | 75.00 |
| 08/27/2026 19:16 | 2 | 75.00 |
| 08/27/2026 19:16 | 2 | 75.00 |
| 08/27/2026 19:16 | 10 | 75.00 |
| 08/27/2026 19:16 | 10 | 75.00 |
| 08/27/2026 19:16 | 49 | 75.00 |
| 08/27/2026 19:16 | 160 | 75.01 |
| 08/27/2026 19:12 | 38 | 75.005 |
| 08/27/2026 19:12 | 38 | 75.00 |
| 08/27/2026 19:12 | 13 | 75.00 |
| 08/27/2026 19:12 | 10 | 75.005 |
| 08/27/2026 19:10 | 10 | 75.01 |
| 08/27/2026 19:08 | 10 | 75.06 |
| 08/27/2026 19:08 | 30 | 75.065 |
| 08/27/2026 19:08 | 12 | 75.065 |
| 08/27/2026 19:08 | 13 | 75.065 |
| 08/27/2026 19:07 | 50 | 74.96 |
| 08/27/2026 19:06 | 28 | 75.055 |
| 08/27/2026 19:06 | 38 | 75.055 |
| 08/27/2026 19:05 | 11 | 75.06 |
| 08/27/2026 19:05 | 1 | 75.10 |
| 08/27/2026 19:05 | 20 | 75.06 |
| 08/27/2026 19:05 | 1 | 75.05 |
| 08/27/2026 19:05 | 100 | 75.05 |
| 08/27/2026 19:03 | 1 | 74.98 |
| 08/27/2026 19:03 | 7 | 75.02 |
| 08/27/2026 19:03 | 1 | 75.02 |
| 08/27/2026 19:03 | 96 | 75.03 |
| 08/27/2026 19:03 | 1 | 75.03 |
| 08/27/2026 19:03 | 5 | 75.04 |
| 08/27/2026 19:03 | 5 | 75.04 |
| 08/27/2026 19:03 | 1 | 75.04 |
| 08/27/2026 19:03 | 7 | 75.04 |
| 08/27/2026 19:03 | 27 | 75.04 |
| 08/27/2026 19:03 | 34 | 75.04 |
| 08/27/2026 19:03 | 1 | 75.04 |
| 08/27/2026 19:03 | 100 | 75.04 |
| 08/27/2026 19:03 | 10 | 75.05 |
| 08/27/2026 19:03 | 8 | 75.05 |
| 08/27/2026 19:02 | 28 | 75.10 |
| 08/27/2026 19:01 | 10 | 75.11 |
| 08/27/2026 19:01 | 10 | 75.11 |
| 08/27/2026 19:01 | 10 | 75.11 |
| 08/27/2026 19:01 | 100 | 75.115 |
| 08/27/2026 19:01 | 1 | 75.115 |
| 08/27/2026 19:01 | 1 | 75.06 |
| 08/27/2026 19:01 | 23 | 75.06 |
| 08/27/2026 19:01 | 2 | 75.06 |
| 08/27/2026 19:00 | 1 | 75.08 |
| 08/27/2026 18:58 | 12 | 75.16 |
| 08/27/2026 18:58 | 12 | 75.16 |
| 08/27/2026 18:58 | 79 | 75.16 |
| 08/27/2026 18:58 | 97 | 75.15 |
| 08/27/2026 18:58 | 3 | 75.15 |
| 08/27/2026 18:56 | 1 | 75.12 |
| 08/27/2026 18:56 | 6 | 75.12 |
| 08/27/2026 18:56 | 1 | 75.09 |
| 08/27/2026 18:56 | 2 | 75.10 |
| 08/27/2026 18:55 | 8 | 75.095 |
| 08/27/2026 18:55 | 20 | 75.08 |
| 08/27/2026 18:54 | 33 | 75.10 |
| 08/27/2026 18:52 | 10 | 75.10 |
| 08/27/2026 18:52 | 10 | 75.10 |
| 08/27/2026 18:52 | 7 | 75.16 |
| 08/27/2026 18:52 | 7 | 75.16 |
| 08/27/2026 18:52 | 1 | 75.14 |
| 08/27/2026 18:51 | 10 | 75.15 |
| 08/27/2026 18:50 | 100 | 75.10 |
| 08/27/2026 18:50 | 10 | 75.135 |
| 08/27/2026 18:50 | 10 | 75.135 |
| 08/27/2026 18:50 | 5 | 75.16 |
| 08/27/2026 18:50 | 5 | 75.16 |
| 08/27/2026 18:50 | 5 | 75.16 |
| 08/27/2026 18:50 | 5 | 75.16 |
| 08/27/2026 18:50 | 5 | 75.17 |
| 08/27/2026 18:50 | 5 | 75.17 |
| 08/27/2026 18:50 | 10 | 75.18 |
| 08/27/2026 18:50 | 10 | 75.18 |
| 08/27/2026 18:50 | 7 | 75.18 |
| 08/27/2026 18:50 | 1 | 75.19 |
| 08/27/2026 18:49 | 2 | 75.21 |
| 08/27/2026 18:48 | 7 | 75.275 |
| 08/27/2026 18:46 | 1 | 75.29 |
| 08/27/2026 18:46 | 1 | 75.29 |
| 08/27/2026 18:46 | 1 | 75.25 |
| 08/27/2026 18:45 | 1 | 75.21 |
| 08/27/2026 18:44 | 34 | 75.21 |
| 08/27/2026 18:44 | 73 | 75.14 |
| 08/27/2026 18:44 | 76 | 75.14 |
| 08/27/2026 18:44 | 81 | 75.13 |
| 08/27/2026 18:44 | 1 | 75.12 |
| 08/27/2026 18:44 | 24 | 75.14 |
| 08/27/2026 18:44 | 100 | 75.13 |
| 08/27/2026 18:43 | 10 | 75.12 |
| 08/27/2026 18:43 | 52 | 75.08 |
| 08/27/2026 18:43 | 22 | 75.08 |
| 08/27/2026 18:43 | 2 | 75.10 |
| 08/27/2026 18:43 | 34 | 75.07 |
| 08/27/2026 18:43 | 3 | 75.07 |
| 08/27/2026 18:43 | 3 | 75.07 |
| 08/27/2026 18:43 | 160 | 75.09 |
| 08/27/2026 18:43 | 10 | 75.13 |
| 08/27/2026 18:42 | 20 | 75.17 |
| 08/27/2026 18:42 | 50 | 75.17 |
| 08/27/2026 18:42 | 1 | 75.16 |
| 08/27/2026 18:42 | 200 | 75.16 |
| 08/27/2026 18:41 | 125 | 75.15 |
| 08/27/2026 18:41 | 1 | 75.15 |
| 08/27/2026 18:41 | 7 | 75.14 |
| 08/27/2026 18:41 | 10 | 75.14 |
| 08/27/2026 18:40 | 100 | 75.05 |
| 08/27/2026 18:40 | 1 | 75.05 |
| 08/27/2026 18:39 | 5 | 75.06 |
| 08/27/2026 18:39 | 10 | 75.07 |
| 08/27/2026 18:39 | 100 | 75.06 |
| 08/27/2026 18:39 | 100 | 75.07 |
| 08/27/2026 18:39 | 5 | 75.08 |
| 08/27/2026 18:39 | 10 | 75.08 |
| 08/27/2026 18:39 | 3 | 75.08 |
| 08/27/2026 18:39 | 11 | 75.08 |
| 08/27/2026 18:38 | 53 | 75.17 |
| 08/27/2026 18:38 | 2 | 75.12 |
| 08/27/2026 18:36 | 14 | 75.18 |
| 08/27/2026 18:32 | 1 | 75.05 |
| 08/27/2026 18:32 | 17 | 75.07 |
| 08/27/2026 18:32 | 83 | 75.07 |
| 08/27/2026 18:32 | 10 | 75.08 |
| 08/27/2026 18:32 | 7 | 75.09 |
| 08/27/2026 18:32 | 1 | 75.09 |
| 08/27/2026 18:32 | 8 | 75.10 |
| 08/27/2026 18:32 | 3 | 75.10 |
| 08/27/2026 18:32 | 1 | 75.09 |
| 08/27/2026 18:32 | 1 | 75.09 |
| 08/27/2026 18:32 | 11 | 75.10 |
| 08/27/2026 18:32 | 100 | 75.10 |
| 08/27/2026 18:32 | 13 | 75.10 |
| 08/27/2026 18:32 | 125 | 75.11 |
| 08/27/2026 18:32 | 6 | 75.13 |
| 08/27/2026 18:32 | 4 | 75.19 |
| 08/27/2026 18:31 | 11 | 75.22 |
| 08/27/2026 18:31 | 16 | 75.22 |
| 08/27/2026 18:31 | 19 | 75.22 |
| 08/27/2026 18:31 | 15 | 75.22 |
| 08/27/2026 18:31 | 1 | 75.22 |
| 08/27/2026 18:30 | 3 | 75.215 |
| 08/27/2026 18:29 | 45 | 75.23 |
| 08/27/2026 18:29 | 14 | 75.28 |
| 08/27/2026 18:29 | 3 | 75.265 |
| 08/27/2026 18:28 | 1 | 75.21 |
| 08/27/2026 18:28 | 2 | 75.28 |
| 08/27/2026 18:28 | 1 | 75.28 |
| 08/27/2026 18:27 | 53 | 75.18 |
| 08/27/2026 18:27 | 26 | 75.17 |
| 08/27/2026 18:27 | 27 | 75.17 |
| 08/27/2026 18:26 | 46 | 75.18 |
| 08/27/2026 18:25 | 45 | 75.18 |
| 08/27/2026 18:24 | 1 | 75.15 |
| 08/27/2026 18:24 | 1 | 75.14 |
| 08/27/2026 18:24 | 10 | 75.13 |
| 08/27/2026 18:24 | 14 | 75.13 |
| 08/27/2026 18:24 | 13 | 75.13 |
| 08/27/2026 18:24 | 3 | 75.13 |
| 08/27/2026 18:24 | 1 | 75.11 |
| 08/27/2026 18:24 | 100 | 75.11 |
| 08/27/2026 18:24 | 14 | 75.03 |
| 08/27/2026 18:22 | 11 | 75.01 |
| 08/27/2026 18:21 | 3 | 75.02 |
| 08/27/2026 18:21 | 24 | 74.99 |
| 08/27/2026 18:21 | 38 | 74.99 |
| 08/27/2026 18:21 | 38 | 74.99 |
| 08/27/2026 18:20 | 11 | 75.00 |
| 08/27/2026 18:20 | 10 | 75.00 |
| 08/27/2026 18:20 | 11 | 75.00 |
| 08/27/2026 18:20 | 12 | 75.00 |
| 08/27/2026 18:20 | 12 | 75.015 |
| 08/27/2026 18:20 | 13 | 75.005 |
| 08/27/2026 18:20 | 81 | 75.02 |
| 08/27/2026 18:20 | 19 | 75.02 |
| 08/27/2026 18:20 | 1 | 75.02 |
| 08/27/2026 18:20 | 64 | 75.02 |
| 08/27/2026 18:20 | 16 | 75.02 |
| 08/27/2026 18:20 | 100 | 75.02 |
| 08/27/2026 18:20 | 12 | 75.02 |
| 08/27/2026 18:20 | 172 | 75.02 |
| 08/27/2026 18:20 | 100 | 75.01 |
| 08/27/2026 18:20 | 100 | 75.00 |
| 08/27/2026 18:17 | 1 | 75.02 |
| 08/27/2026 18:17 | 13 | 74.985 |
| 08/27/2026 18:17 | 8 | 75.03 |
| 08/27/2026 18:17 | 7 | 75.02 |
| 08/27/2026 18:14 | 7 | 74.95 |
| 08/27/2026 18:14 | 10 | 74.955 |
| 08/27/2026 18:14 | 71 | 74.94 |
| 08/27/2026 18:14 | 100 | 74.94 |
| 08/27/2026 18:13 | 55 | 74.93 |
| 08/27/2026 18:13 | 8 | 74.93 |
| 08/27/2026 18:13 | 18 | 74.93 |
| 08/27/2026 18:13 | 13 | 74.93 |
| 08/27/2026 18:13 | 131 | 74.93 |
| 08/27/2026 18:13 | 94 | 74.91 |
| 08/27/2026 18:13 | 66 | 74.91 |
| 08/27/2026 18:13 | 238 | 74.93 |
| 08/27/2026 18:13 | 13 | 74.93 |
| 08/27/2026 18:13 | 100 | 74.92 |
| 08/27/2026 18:13 | 125 | 74.92 |
| 08/27/2026 18:13 | 5 | 74.86 |
| 08/27/2026 18:13 | 2 | 74.93 |
| 08/27/2026 18:13 | 10 | 74.93 |
| 08/27/2026 18:13 | 2 | 74.93 |
| 08/27/2026 18:12 | 4 | 75.01 |
| 08/27/2026 18:12 | 54 | 75.01 |
| 08/27/2026 18:12 | 12 | 74.99 |
| 08/27/2026 18:12 | 6 | 74.98 |
| 08/27/2026 18:12 | 14 | 74.96 |
| 08/27/2026 18:12 | 1 | 74.92 |
| 08/27/2026 18:12 | 10 | 74.91 |
| 08/27/2026 18:12 | 100 | 74.90 |
| 08/27/2026 18:12 | 1 | 74.89 |
| 08/27/2026 18:12 | 46 | 74.89 |
| 08/27/2026 18:12 | 67 | 74.82 |
| 08/27/2026 18:12 | 100 | 74.82 |
| 08/27/2026 18:11 | 10 | 74.74 |
| 08/27/2026 18:11 | 5 | 74.74 |
| 08/27/2026 18:11 | 100 | 74.74 |
| 08/27/2026 18:11 | 67 | 74.74 |
| 08/27/2026 18:11 | 1 | 74.74 |
| 08/27/2026 18:11 | 11 | 74.825 |
| 08/27/2026 18:11 | 3 | 74.86 |
| 08/27/2026 18:10 | 1 | 74.77 |
| 08/27/2026 18:10 | 1 | 74.825 |
| 08/27/2026 18:10 | 1 | 74.88 |
| 08/27/2026 18:10 | 100 | 74.87 |
| 08/27/2026 18:10 | 1 | 74.86 |
| 08/27/2026 18:10 | 100 | 74.87 |
| 08/27/2026 18:10 | 7 | 74.85 |
| 08/27/2026 18:10 | 100 | 74.82 |
| 08/27/2026 18:10 | 1 | 74.75 |
| 08/27/2026 18:10 | 26 | 74.75 |
| 08/27/2026 18:10 | 37 | 74.75 |
| 08/27/2026 18:10 | 9 | 74.75 |
| 08/27/2026 18:10 | 16 | 74.75 |
| 08/27/2026 18:10 | 1 | 74.74 |
| 08/27/2026 18:10 | 36 | 74.73 |
| 08/27/2026 18:10 | 1 | 74.73 |
| 08/27/2026 18:10 | 62 | 74.73 |
| 08/27/2026 18:10 | 1 | 74.73 |
| 08/27/2026 18:09 | 6 | 74.69 |
| 08/27/2026 18:08 | 1 | 74.69 |
| 08/27/2026 18:08 | 1 | 74.68 |
| 08/27/2026 18:08 | 3 | 74.68 |
| 08/27/2026 18:07 | 2 | 74.685 |
| 08/27/2026 18:07 | 1 | 74.685 |
| 08/27/2026 18:07 | 1 | 74.685 |
| 08/27/2026 18:06 | 250 | 74.66 |
| 08/27/2026 18:06 | 3 | 74.65 |
| 08/27/2026 18:05 | 5 | 74.66 |
| 08/27/2026 18:05 | 5 | 74.67 |
| 08/27/2026 18:05 | 7 | 74.67 |
| 08/27/2026 18:05 | 51 | 74.67 |
| 08/27/2026 18:05 | 49 | 74.67 |
| 08/27/2026 18:05 | 10 | 74.81 |
| 08/27/2026 18:05 | 13 | 74.81 |
| 08/27/2026 18:05 | 15 | 74.81 |
| 08/27/2026 18:05 | 18 | 74.81 |
| 08/27/2026 18:05 | 23 | 74.81 |
| 08/27/2026 18:05 | 16 | 74.81 |
| 08/27/2026 18:05 | 1 | 74.81 |
| 08/27/2026 18:05 | 1 | 74.81 |
| 08/27/2026 18:05 | 1 | 74.81 |
| 08/27/2026 18:05 | 1 | 74.81 |
| 08/27/2026 18:04 | 1 | 74.81 |
| 08/27/2026 18:04 | 133 | 74.90 |
| 08/27/2026 18:04 | 14 | 74.98 |
| 08/27/2026 18:04 | 18 | 74.98 |
| 08/27/2026 18:04 | 100 | 74.98 |
| 08/27/2026 18:04 | 133 | 74.98 |
| 08/27/2026 18:04 | 46 | 75.00 |
| 08/27/2026 18:04 | 50 | 75.00 |
| 08/27/2026 18:04 | 300 | 75.00 |
| 08/27/2026 18:04 | 42 | 74.98 |
| 08/27/2026 18:04 | 21 | 74.98 |
| 08/27/2026 18:04 | 66 | 74.98 |
| 08/27/2026 18:04 | 34 | 74.98 |
| 08/27/2026 18:03 | 100 | 74.97 |
| 08/27/2026 18:02 | 1 | 74.94 |
| 08/27/2026 18:02 | 4 | 74.94 |
| 08/27/2026 18:02 | 1 | 74.93 |
| 08/27/2026 18:02 | 8 | 74.93 |
| 08/27/2026 18:02 | 10 | 74.92 |
| 08/27/2026 18:02 | 1 | 74.84 |
| 08/27/2026 18:02 | 7 | 74.88 |
| 08/27/2026 18:02 | 3 | 74.88 |
| 08/27/2026 18:00 | 100 | 74.83 |
| 08/27/2026 18:00 | 5 | 74.80 |
| 08/27/2026 18:00 | 5 | 74.80 |
| 08/27/2026 18:00 | 100 | 74.80 |
| 08/27/2026 18:00 | 2 | 74.81 |
| 08/27/2026 18:00 | 85 | 74.81 |
| 08/27/2026 18:00 | 8 | 74.85 |
| 08/27/2026 18:00 | 18 | 74.85 |
| 08/27/2026 18:00 | 1 | 74.90 |
| 08/27/2026 18:00 | 1 | 74.90 |
| 08/27/2026 18:00 | 9 | 74.90 |
| 08/27/2026 18:00 | 18 | 74.89 |
| 08/27/2026 18:00 | 8 | 74.87 |
| 08/27/2026 18:00 | 15 | 74.81 |
| 08/27/2026 18:00 | 49 | 74.83 |
| 08/27/2026 18:00 | 36 | 74.855 |
| 08/27/2026 17:59 | 62 | 74.80 |
| 08/27/2026 17:59 | 13 | 74.80 |
| 08/27/2026 17:59 | 25 | 74.80 |
| 08/27/2026 17:59 | 94 | 74.83 |
| 08/27/2026 17:58 | 1 | 74.90 |
| 08/27/2026 17:58 | 4 | 74.90 |
| 08/27/2026 17:57 | 6 | 74.90 |
| 08/27/2026 17:57 | 14 | 74.88 |
| 08/27/2026 17:57 | 100 | 74.87 |
| 08/27/2026 17:57 | 2 | 74.88 |
| 08/27/2026 17:57 | 1 | 74.88 |
| 08/27/2026 17:57 | 100 | 74.88 |
| 08/27/2026 17:57 | 98 | 74.88 |
| 08/27/2026 17:57 | 2 | 74.88 |
| 08/27/2026 17:57 | 2 | 74.87 |
| 08/27/2026 17:57 | 125 | 74.87 |
| 08/27/2026 17:57 | 3 | 74.86 |
| 08/27/2026 17:57 | 69 | 74.85 |
| 08/27/2026 17:57 | 1 | 74.85 |
| 08/27/2026 17:57 | 100 | 74.85 |
| 08/27/2026 17:57 | 1 | 74.85 |
| 08/27/2026 17:57 | 100 | 74.84 |
| 08/27/2026 17:57 | 2 | 74.82 |
| 08/27/2026 17:56 | 5 | 74.68 |
| 08/27/2026 17:51 | 6 | 74.71 |
| 08/27/2026 17:51 | 3 | 74.70 |
| 08/27/2026 17:50 | 3 | 74.69 |
| 08/27/2026 17:50 | 3 | 74.69 |
| 08/27/2026 17:50 | 1 | 74.66 |
| 08/27/2026 17:50 | 6 | 74.66 |
| 08/27/2026 17:50 | 1 | 74.59 |
| 08/27/2026 17:50 | 1 | 74.58 |
| 08/27/2026 17:50 | 1 | 74.57 |
| 08/27/2026 17:50 | 6 | 74.55 |
| 08/27/2026 17:50 | 100 | 74.55 |
| 08/27/2026 17:50 | 200 | 74.54 |
| 08/27/2026 17:50 | 12 | 74.51 |
| 08/27/2026 17:50 | 38 | 74.51 |
| 08/27/2026 17:50 | 1 | 74.51 |
| 08/27/2026 17:50 | 100 | 74.51 |
| 08/27/2026 17:50 | 100 | 74.51 |
| 08/27/2026 17:50 | 1 | 74.50 |
| 08/27/2026 17:50 | 97 | 74.51 |
| 08/27/2026 17:50 | 1 | 74.50 |
| 08/27/2026 17:50 | 3 | 74.46 |
| 08/27/2026 17:46 | 1 | 74.43 |
| 08/27/2026 17:46 | 1 | 74.43 |
| 08/27/2026 17:46 | 100 | 74.41 |
| 08/27/2026 17:45 | 1 | 74.33 |
| 08/27/2026 17:44 | 1 | 74.31 |
| 08/27/2026 17:44 | 103 | 74.31 |
| 08/27/2026 17:44 | 1 | 74.29 |
| 08/27/2026 17:44 | 2 | 74.29 |
| 08/27/2026 17:44 | 1 | 74.29 |
| 08/27/2026 17:44 | 1 | 74.29 |
| 08/27/2026 17:43 | 1 | 74.26 |
| 08/27/2026 17:43 | 8 | 74.27 |
| 08/27/2026 17:43 | 58 | 74.305 |
| 08/27/2026 17:43 | 13 | 74.29 |
| 08/27/2026 17:43 | 10 | 74.29 |
| 08/27/2026 17:43 | 10 | 74.29 |
| 08/27/2026 17:43 | 41 | 74.29 |
| 08/27/2026 17:43 | 100 | 74.30 |
| 08/27/2026 17:43 | 12 | 74.345 |
| 08/27/2026 17:43 | 15 | 74.345 |
| 08/27/2026 17:43 | 19 | 74.345 |
| 08/27/2026 17:43 | 2 | 74.345 |
| 08/27/2026 17:43 | 2 | 74.345 |
| 08/27/2026 17:42 | 12 | 74.335 |
| 08/27/2026 17:42 | 17 | 74.335 |
| 08/27/2026 17:42 | 38 | 74.335 |
| 08/27/2026 17:42 | 38 | 74.335 |
| 08/27/2026 17:42 | 12 | 74.335 |
| 08/27/2026 17:41 | 3 | 74.34 |
| 08/27/2026 17:41 | 5 | 74.34 |
| 08/27/2026 17:40 | 3 | 74.335 |
| 08/27/2026 17:39 | 1 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 2 | 74.335 |
| 08/27/2026 17:38 | 94 | 74.38 |
| 08/27/2026 17:38 | 1 | 74.38 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:38 | 4 | 74.335 |
| 08/27/2026 17:36 | 1 | 74.28 |
| 08/27/2026 17:36 | 12 | 74.35 |
| 08/27/2026 17:36 | 2 | 74.35 |
| 08/27/2026 17:36 | 4 | 74.35 |
| 08/27/2026 17:36 | 1 | 74.35 |
| 08/27/2026 17:35 | 100 | 74.36 |
| 08/27/2026 17:35 | 17 | 74.35 |
| 08/27/2026 17:35 | 1 | 74.35 |
| 08/27/2026 17:35 | 47 | 74.34 |
| 08/27/2026 17:35 | 1 | 74.34 |
| 08/27/2026 17:35 | 148 | 74.34 |
| 08/27/2026 17:35 | 29 | 74.34 |
| 08/27/2026 17:35 | 125 | 74.33 |
| 08/27/2026 17:35 | 2 | 74.285 |
| 08/27/2026 17:35 | 23 | 74.34 |
| 08/27/2026 17:35 | 125 | 74.33 |
| 08/27/2026 17:35 | 100 | 74.33 |
| 08/27/2026 17:35 | 12 | 74.31 |
| 08/27/2026 17:35 | 9 | 74.285 |
| 08/27/2026 17:35 | 2 | 74.285 |
| 08/27/2026 17:35 | 1 | 74.285 |
| 08/27/2026 17:35 | 9 | 74.21 |
| 08/27/2026 17:35 | 24 | 74.25 |
| 08/27/2026 17:34 | 1 | 74.19 |
| 08/27/2026 17:34 | 45 | 74.19 |
| 08/27/2026 17:34 | 9 | 74.20 |
| 08/27/2026 17:34 | 5 | 74.20 |
| 08/27/2026 17:34 | 10 | 74.20 |
| 08/27/2026 17:34 | 36 | 74.20 |
| 08/27/2026 17:34 | 24 | 74.20 |
| 08/27/2026 17:34 | 2 | 74.20 |
| 08/27/2026 17:34 | 16 | 74.20 |
| 08/27/2026 17:34 | 1 | 74.20 |
| 08/27/2026 17:34 | 2 | 74.26 |
| 08/27/2026 17:34 | 6 | 74.26 |
| 08/27/2026 17:33 | 1 | 74.36 |
| 08/27/2026 17:32 | 1 | 74.26 |
| 08/27/2026 17:32 | 1 | 74.26 |
| 08/27/2026 17:32 | 9 | 74.30 |
| 08/27/2026 17:31 | 11 | 74.30 |
| 08/27/2026 17:31 | 10 | 74.30 |
| 08/27/2026 17:31 | 100 | 74.31 |
| 08/27/2026 17:31 | 76 | 74.40 |
| 08/27/2026 17:31 | 83 | 74.34 |
| 08/27/2026 17:31 | 1 | 74.34 |
| 08/27/2026 17:31 | 1 | 74.33 |
| 08/27/2026 17:30 | 9 | 74.27 |
| 08/27/2026 17:27 | 5 | 74.35 |
| 08/27/2026 17:27 | 25 | 74.35 |
| 08/27/2026 17:27 | 44 | 74.35 |
| 08/27/2026 17:27 | 1 | 74.35 |
| 08/27/2026 17:27 | 8 | 74.35 |
| 08/27/2026 17:27 | 100 | 74.36 |
| 08/27/2026 17:26 | 10 | 74.405 |
| 08/27/2026 17:26 | 9 | 74.34 |
| 08/27/2026 17:25 | 5 | 74.40 |
| 08/27/2026 17:25 | 3 | 74.40 |
| 08/27/2026 17:25 | 125 | 74.39 |
| 08/27/2026 17:25 | 1 | 74.39 |
| 08/27/2026 17:25 | 1 | 74.35 |
| 08/27/2026 17:25 | 4 | 74.34 |
| 08/27/2026 17:25 | 100 | 74.32 |
| 08/27/2026 17:25 | 100 | 74.32 |
| 08/27/2026 17:25 | 13 | 74.32 |
| 08/27/2026 17:25 | 1 | 74.31 |
| 08/27/2026 17:25 | 100 | 74.31 |
| 08/27/2026 17:25 | 9 | 74.255 |
| 08/27/2026 17:25 | 100 | 74.255 |
| 08/27/2026 17:25 | 48 | 74.20 |
| 08/27/2026 17:25 | 2 | 74.20 |
| 08/27/2026 17:24 | 9 | 74.265 |
| 08/27/2026 17:24 | 7 | 74.26 |
| 08/27/2026 17:24 | 1 | 74.26 |
| 08/27/2026 17:24 | 9 | 74.26 |
| 08/27/2026 17:24 | 30 | 74.23 |
| 08/27/2026 17:22 | 2 | 74.33 |
| 08/27/2026 17:22 | 70 | 74.33 |
| 08/27/2026 17:21 | 38 | 74.37 |
| 08/27/2026 17:21 | 29 | 74.37 |
| 08/27/2026 17:21 | 9 | 74.37 |
| 08/27/2026 17:21 | 12 | 74.37 |
| 08/27/2026 17:20 | 1 | 74.46 |
| 08/27/2026 17:20 | 5 | 74.49 |
| 08/27/2026 17:20 | 10 | 74.49 |
| 08/27/2026 17:20 | 36 | 74.49 |
| 08/27/2026 17:20 | 144 | 74.49 |
| 08/27/2026 17:20 | 36 | 74.50 |
| 08/27/2026 17:20 | 38 | 74.50 |
| 08/27/2026 17:20 | 49 | 74.50 |
| 08/27/2026 17:20 | 51 | 74.50 |
| 08/27/2026 17:20 | 10 | 74.50 |
| 08/27/2026 17:20 | 39 | 74.50 |
| 08/27/2026 17:20 | 61 | 74.50 |
| 08/27/2026 17:20 | 39 | 74.51 |
| 08/27/2026 17:20 | 35 | 74.51 |
| 08/27/2026 17:20 | 50 | 74.51 |
| 08/27/2026 17:20 | 125 | 74.51 |
| 08/27/2026 17:20 | 12 | 74.555 |
| 08/27/2026 17:20 | 9 | 74.555 |
| 08/27/2026 17:20 | 2 | 74.62 |
| 08/27/2026 17:19 | 1 | 74.62 |
| 08/27/2026 17:18 | 1 | 74.62 |
| 08/27/2026 17:18 | 3 | 74.62 |
| 08/27/2026 17:18 | 30 | 74.55 |
| 08/27/2026 17:18 | 1 | 74.625 |
| 08/27/2026 17:16 | 14 | 74.635 |
| 08/27/2026 17:16 | 7 | 74.635 |
| 08/27/2026 17:15 | 1 | 74.63 |
| 08/27/2026 17:15 | 1 | 74.63 |
| 08/27/2026 17:15 | 5 | 74.49 |
| 08/27/2026 17:14 | 1 | 74.67 |
| 08/27/2026 17:14 | 38 | 74.67 |
| 08/27/2026 17:14 | 1 | 74.67 |
| 08/27/2026 17:10 | 5 | 74.74 |
| 08/27/2026 17:10 | 5 | 74.72 |
| 08/27/2026 17:09 | 34 | 74.62 |
| 08/27/2026 17:09 | 100 | 74.62 |
| 08/27/2026 17:09 | 1 | 74.62 |
| 08/27/2026 17:09 | 28 | 74.62 |
| 08/27/2026 17:09 | 19 | 74.62 |
| 08/27/2026 17:09 | 1 | 74.62 |
| 08/27/2026 17:09 | 29 | 74.57 |
| 08/27/2026 17:09 | 35 | 74.57 |
| 08/27/2026 17:09 | 10 | 74.57 |
| 08/27/2026 17:09 | 6 | 74.57 |
| 08/27/2026 17:09 | 1 | 74.47 |
| 08/27/2026 17:09 | 1 | 74.44 |
| 08/27/2026 17:09 | 50 | 74.44 |
| 08/27/2026 17:09 | 50 | 74.44 |
| 08/27/2026 17:09 | 73 | 74.40 |
| 08/27/2026 17:09 | 11 | 74.32 |
| 08/27/2026 17:09 | 17 | 74.32 |
| 08/27/2026 17:09 | 98 | 74.32 |
| 08/27/2026 17:09 | 2 | 74.32 |
| 08/27/2026 17:09 | 1 | 74.32 |
| 08/27/2026 17:09 | 2 | 74.32 |
| 08/27/2026 17:09 | 1 | 74.32 |
| 08/27/2026 17:08 | 1 | 74.32 |
| 08/27/2026 17:08 | 4 | 74.275 |
| 08/27/2026 17:08 | 30 | 74.32 |
| 08/27/2026 17:08 | 22 | 74.31 |
| 08/27/2026 17:08 | 96 | 74.31 |
| 08/27/2026 17:08 | 4 | 74.31 |
| 08/27/2026 17:08 | 38 | 74.28 |
| 08/27/2026 17:08 | 1 | 74.25 |
| 08/27/2026 17:08 | 4 | 74.21 |
| 08/27/2026 17:08 | 3 | 74.21 |
| 08/27/2026 17:05 | 20 | 74.12 |
| 08/27/2026 17:05 | 12 | 74.12 |
| 08/27/2026 17:05 | 20 | 74.12 |
| 08/27/2026 17:04 | 12 | 74.12 |
| 08/27/2026 17:04 | 20 | 74.12 |
| 08/27/2026 17:03 | 68 | 74.27 |
| 08/27/2026 17:03 | 20 | 74.215 |
| 08/27/2026 17:03 | 11 | 74.215 |
| 08/27/2026 17:03 | 1 | 74.27 |
| 08/27/2026 17:03 | 1 | 74.28 |
| 08/27/2026 17:03 | 1 | 74.29 |
| 08/27/2026 17:03 | 1 | 74.31 |
| 08/27/2026 17:03 | 1 | 74.31 |
| 08/27/2026 17:03 | 1 | 74.32 |
| 08/27/2026 17:03 | 2 | 74.32 |
| 08/27/2026 17:03 | 2 | 74.32 |
| 08/27/2026 17:03 | 3 | 74.32 |
| 08/27/2026 17:03 | 2 | 74.32 |
| 08/27/2026 17:03 | 210 | 74.32 |
| 08/27/2026 17:03 | 1 | 74.32 |
| 08/27/2026 17:03 | 1 | 74.32 |
| 08/27/2026 17:03 | 1 | 74.33 |
| 08/27/2026 17:03 | 92 | 74.33 |
| 08/27/2026 17:03 | 38 | 74.33 |
| 08/27/2026 17:03 | 54 | 74.34 |
| 08/27/2026 17:03 | 70 | 74.445 |
| 08/27/2026 17:03 | 100 | 74.45 |
| 08/27/2026 17:02 | 1 | 74.555 |
| 08/27/2026 17:02 | 34 | 74.49 |
| 08/27/2026 17:02 | 35 | 74.49 |
| 08/27/2026 17:02 | 1 | 74.46 |
| 08/27/2026 17:02 | 100 | 74.46 |
| 08/27/2026 17:01 | 1 | 74.38 |
| 08/27/2026 17:00 | 14 | 74.285 |
| 08/27/2026 16:59 | 14 | 74.22 |
| 08/27/2026 16:58 | 1 | 74.28 |
| 08/27/2026 16:55 | 100 | 74.305 |
| 08/27/2026 16:55 | 1 | 74.27 |
| 08/27/2026 16:55 | 1 | 74.26 |
| 08/27/2026 16:55 | 30 | 74.24 |
| 08/27/2026 16:55 | 109 | 74.24 |
| 08/27/2026 16:55 | 67 | 74.24 |
| 08/27/2026 16:55 | 100 | 74.23 |
| 08/27/2026 16:55 | 31 | 74.23 |
| 08/27/2026 16:55 | 1 | 74.23 |
| 08/27/2026 16:55 | 93 | 74.23 |
| 08/27/2026 16:55 | 7 | 74.23 |
| 08/27/2026 16:55 | 100 | 74.23 |
| 08/27/2026 16:55 | 125 | 74.22 |
| 08/27/2026 16:53 | 6 | 74.085 |
| 08/27/2026 16:53 | 1 | 74.085 |
| 08/27/2026 16:52 | 3 | 74.085 |
| 08/27/2026 16:52 | 1 | 74.085 |
| 08/27/2026 16:51 | 1 | 74.085 |
| 08/27/2026 16:50 | 9 | 74.13 |
| 08/27/2026 16:50 | 18 | 73.97 |
| 08/27/2026 16:49 | 16 | 74.00 |
| 08/27/2026 16:49 | 11 | 74.05 |
| 08/27/2026 16:49 | 9 | 74.05 |
| 08/27/2026 16:49 | 1 | 74.00 |
| 08/27/2026 16:49 | 1 | 73.99 |
| 08/27/2026 16:49 | 4 | 73.99 |
| 08/27/2026 16:49 | 8 | 73.98 |
| 08/27/2026 16:49 | 31 | 73.97 |
| 08/27/2026 16:49 | 40 | 73.95 |
| 08/27/2026 16:49 | 100 | 73.95 |
| 08/27/2026 16:49 | 1 | 73.94 |
| 08/27/2026 16:49 | 3 | 73.94 |
| 08/27/2026 16:47 | 100 | 73.76 |
| 08/27/2026 16:43 | 2 | 73.75 |
| 08/27/2026 16:39 | 1 | 73.755 |
| 08/27/2026 16:38 | 9 | 73.78 |
| 08/27/2026 16:37 | 10 | 73.97 |
| 08/27/2026 16:37 | 1 | 73.92 |
| 08/27/2026 16:37 | 50 | 73.90 |
| 08/27/2026 16:37 | 1 | 73.89 |
| 08/27/2026 16:37 | 21 | 73.89 |
| 08/27/2026 16:37 | 106 | 73.89 |
| 08/27/2026 16:37 | 22 | 73.83 |
| 08/27/2026 16:36 | 3 | 73.80 |
| 08/27/2026 16:36 | 22 | 73.80 |
| 08/27/2026 16:35 | 1 | 73.71 |
| 08/27/2026 16:35 | 87 | 73.87 |
| 08/27/2026 16:35 | 100 | 73.92 |
| 08/27/2026 16:35 | 2 | 73.92 |
| 08/27/2026 16:35 | 1 | 73.91 |
| 08/27/2026 16:35 | 1 | 73.90 |
| 08/27/2026 16:35 | 1 | 73.87 |
| 08/27/2026 16:35 | 100 | 73.86 |
| 08/27/2026 16:35 | 1 | 73.86 |
| 08/27/2026 16:35 | 35 | 73.86 |
| 08/27/2026 16:35 | 2 | 73.86 |
| 08/27/2026 16:35 | 200 | 73.86 |
| 08/27/2026 16:35 | 173 | 73.86 |
| 08/27/2026 16:33 | 152 | 73.84 |
| 08/27/2026 16:33 | 100 | 73.84 |
| 08/27/2026 16:33 | 30 | 73.83 |
| 08/27/2026 16:33 | 18 | 73.82 |
| 08/27/2026 16:33 | 82 | 73.82 |
| 08/27/2026 16:33 | 70 | 73.83 |
| 08/27/2026 16:33 | 60 | 73.83 |
| 08/27/2026 16:33 | 60 | 73.82 |
| 08/27/2026 16:33 | 60 | 73.82 |
| 08/27/2026 16:33 | 125 | 73.81 |
| 08/27/2026 16:33 | 125 | 73.81 |
| 08/27/2026 16:33 | 1 | 73.81 |
| 08/27/2026 16:33 | 12 | 73.72 |
| 08/27/2026 16:31 | 1 | 73.69 |
| 08/27/2026 16:31 | 1 | 73.69 |
| 08/27/2026 16:31 | 42 | 73.69 |
| 08/27/2026 16:31 | 1 | 73.60 |
| 08/27/2026 16:31 | 1 | 73.60 |
| 08/27/2026 16:31 | 1 | 73.70 |
| 08/27/2026 16:31 | 1 | 73.72 |
| 08/27/2026 16:31 | 38 | 73.77 |
| 08/27/2026 16:31 | 38 | 73.77 |
| 08/27/2026 16:30 | 6 | 73.73 |
| 08/27/2026 16:30 | 5 | 73.73 |
| 08/27/2026 16:30 | 5 | 73.73 |
| 08/27/2026 16:30 | 6 | 73.74 |
| 08/27/2026 16:30 | 1 | 73.74 |
| 08/27/2026 16:30 | 5 | 73.74 |
| 08/27/2026 16:30 | 7 | 73.75 |
| 08/27/2026 16:30 | 100 | 73.84 |
| 08/27/2026 16:30 | 12 | 73.84 |
| 08/27/2026 16:30 | 5 | 73.85 |
| 08/27/2026 16:30 | 5 | 73.86 |
| 08/27/2026 16:30 | 10 | 73.92 |
| 08/27/2026 16:30 | 12 | 73.92 |
| 08/27/2026 16:30 | 5 | 74.08 |
| 08/27/2026 16:30 | 1 | 74.11 |
| 08/27/2026 16:30 | 1 | 74.12 |
| 08/27/2026 16:30 | 5 | 74.125 |
| 08/27/2026 16:30 | 38 | 74.125 |
| 08/27/2026 16:30 | 38 | 74.125 |
| 08/27/2026 16:30 | 100 | 74.125 |
| 08/27/2026 16:30 | 100 | 74.13 |
| 08/27/2026 16:30 | 5 | 74.14 |
| 08/27/2026 16:30 | 10 | 74.15 |
| 08/27/2026 16:30 | 4 | 74.16 |
| 08/27/2026 16:30 | 550 | 74.24 |
| 08/27/2026 16:30 | 100 | 74.24 |
| 08/27/2026 16:30 | 15 | 74.24 |
| 08/27/2026 16:30 | 85 | 74.24 |
| 08/27/2026 16:30 | 100 | 74.24 |
| 08/27/2026 16:30 | 100 | 74.24 |
| 08/27/2026 16:30 | 25 | 74.24 |
| 08/27/2026 16:30 | 100 | 74.24 |
| 08/27/2026 16:30 | 100 | 74.24 |
| 08/27/2026 16:29 | 50 | 74.19 |
| 08/27/2026 16:26 | 100 | 74.28 |
| 08/27/2026 16:23 | 1 | 74.08 |
| 08/27/2026 16:23 | 35 | 74.08 |
| 08/27/2026 16:23 | 65 | 74.08 |
| 08/27/2026 16:23 | 33 | 74.07 |
| 08/27/2026 16:23 | 40 | 74.06 |
| 08/27/2026 16:23 | 1 | 74.07 |
| 08/27/2026 16:23 | 53 | 74.07 |
| 08/27/2026 16:23 | 100 | 74.05 |
| 08/27/2026 16:23 | 114 | 74.03 |
| 08/27/2026 16:23 | 1 | 74.03 |
| 08/27/2026 16:23 | 7 | 74.06 |
| 08/27/2026 16:23 | 100 | 74.06 |
| 08/27/2026 16:23 | 7 | 74.08 |
| 08/27/2026 16:23 | 85 | 74.06 |
| 08/27/2026 16:23 | 15 | 74.06 |
| 08/27/2026 16:23 | 84 | 74.06 |
| 08/27/2026 16:23 | 1 | 74.06 |
| 08/27/2026 16:23 | 100 | 74.06 |
| 08/27/2026 16:23 | 100 | 74.06 |
| 08/27/2026 16:23 | 100 | 74.06 |
| 08/27/2026 16:23 | 100 | 74.06 |
| 08/27/2026 16:23 | 17 | 74.06 |
| 08/27/2026 16:23 | 2 | 74.06 |
| 08/27/2026 16:23 | 17 | 74.06 |
| 08/27/2026 16:23 | 36 | 74.06 |
| 08/27/2026 16:23 | 6 | 74.08 |
| 08/27/2026 16:23 | 64 | 74.06 |
| 08/27/2026 16:23 | 76 | 74.12 |
| 08/27/2026 16:23 | 160 | 74.13 |
| 08/27/2026 16:23 | 100 | 74.13 |
| 08/27/2026 16:23 | 100 | 74.16 |
| 08/27/2026 16:23 | 100 | 74.18 |
| 08/27/2026 16:23 | 300 | 74.24 |
| 08/27/2026 16:22 | 100 | 74.20 |
| 08/27/2026 16:22 | 100 | 74.20 |
| 08/27/2026 16:22 | 1 | 74.20 |
| 08/27/2026 16:22 | 26 | 74.19 |
| 08/27/2026 16:22 | 200 | 74.14 |
| 08/27/2026 16:22 | 100 | 74.14 |
| 08/27/2026 16:22 | 33 | 74.14 |
| 08/27/2026 16:22 | 24 | 74.22 |
| 08/27/2026 16:22 | 23 | 74.18 |
| 08/27/2026 16:22 | 100 | 74.245 |
| 08/27/2026 16:22 | 100 | 74.245 |
| 08/27/2026 16:21 | 6 | 74.38 |
| 08/27/2026 16:21 | 20 | 74.36 |
| 08/27/2026 16:21 | 100 | 74.29 |
| 08/27/2026 16:15 | 1 | 74.22 |
| 08/27/2026 16:15 | 1 | 74.20 |
| 08/27/2026 16:15 | 1 | 74.20 |
| 08/27/2026 16:15 | 57 | 74.19 |
| 08/27/2026 16:15 | 43 | 74.19 |
| 08/27/2026 16:15 | 1 | 74.18 |
| 08/27/2026 16:15 | 1 | 74.18 |
| 08/27/2026 16:15 | 100 | 74.11 |
| 08/27/2026 16:15 | 1 | 74.06 |
| 08/27/2026 16:15 | 1 | 74.00 |
| 08/27/2026 16:14 | 1 | 73.95 |
| 08/27/2026 16:13 | 8 | 73.94 |
| 08/27/2026 16:13 | 1 | 73.94 |
| 08/27/2026 16:13 | 100 | 73.94 |
| 08/27/2026 16:12 | 38 | 73.90 |
| 08/27/2026 16:12 | 38 | 73.90 |
| 08/27/2026 16:12 | 50 | 73.99 |
| 08/27/2026 16:09 | 4 | 73.90 |
| 08/27/2026 16:08 | 1 | 73.89 |
| 08/27/2026 16:08 | 100 | 73.89 |
| 08/27/2026 16:08 | 100 | 73.89 |
| 08/27/2026 16:08 | 4 | 73.87 |
| 08/27/2026 16:07 | 1 | 73.795 |
| 08/27/2026 16:04 | 10 | 74.03 |
| 08/27/2026 16:04 | 90 | 73.915 |
| 08/27/2026 16:04 | 100 | 73.91 |
| 08/27/2026 16:04 | 10 | 73.92 |
| 08/27/2026 16:04 | 10 | 73.92 |
| 08/27/2026 16:04 | 10 | 73.93 |
| 08/27/2026 16:02 | 5 | 73.935 |
| 08/27/2026 16:02 | 1 | 73.98 |
| 08/27/2026 16:02 | 1 | 73.95 |
| 08/27/2026 16:02 | 22 | 73.95 |
| 08/27/2026 16:02 | 1 | 73.95 |
| 08/27/2026 16:02 | 36 | 73.95 |
| 08/27/2026 16:02 | 41 | 73.95 |
| 08/27/2026 16:02 | 60 | 73.92 |
| 08/27/2026 16:01 | 38 | 73.80 |
| 08/27/2026 16:01 | 38 | 73.80 |
| 08/27/2026 16:00 | 100 | 73.88 |
| 08/27/2026 16:00 | 100 | 73.88 |
| 08/27/2026 16:00 | 100 | 73.87 |
| 08/27/2026 15:59 | 1 | 73.79 |
| 08/27/2026 15:59 | 1 | 73.70 |
| 08/27/2026 15:59 | 38 | 73.79 |
| 08/27/2026 15:59 | 38 | 73.79 |
| 08/27/2026 15:59 | 5 | 73.79 |
| 08/27/2026 15:59 | 1 | 73.80 |
| 08/27/2026 15:59 | 1 | 73.82 |
| 08/27/2026 15:59 | 1 | 73.82 |
| 08/27/2026 15:59 | 1 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 10 | 73.88 |
| 08/27/2026 15:59 | 2 | 73.83 |
| 08/27/2026 15:59 | 10 | 73.84 |
| 08/27/2026 15:59 | 5 | 73.84 |
| 08/27/2026 15:59 | 2 | 73.84 |
| 08/27/2026 15:59 | 100 | 73.84 |
| 08/27/2026 15:59 | 58 | 73.84 |
| 08/27/2026 15:59 | 42 | 73.84 |
| 08/27/2026 15:59 | 3 | 73.85 |
| 08/27/2026 15:59 | 7 | 73.85 |
| 08/27/2026 15:59 | 5 | 73.85 |
| 08/27/2026 15:59 | 5 | 73.85 |
| 08/27/2026 15:59 | 15 | 73.85 |
| 08/27/2026 15:59 | 2 | 73.85 |
| 08/27/2026 15:59 | 3 | 73.86 |
| 08/27/2026 15:59 | 10 | 73.90 |
| 08/27/2026 15:59 | 10 | 73.90 |
| 08/27/2026 15:59 | 8 | 73.91 |
| 08/27/2026 15:58 | 2 | 73.92 |
| 08/27/2026 15:56 | 100 | 74.06 |
| 08/27/2026 15:56 | 9 | 74.055 |
| 08/27/2026 15:53 | 5 | 74.06 |
| 08/27/2026 15:53 | 27 | 73.93 |
| 08/27/2026 15:53 | 100 | 73.88 |
| 08/27/2026 15:52 | 18 | 73.85 |
| 08/27/2026 15:52 | 100 | 73.86 |
| 08/27/2026 15:52 | 100 | 73.87 |
| 08/27/2026 15:52 | 10 | 73.90 |
| 08/27/2026 15:52 | 14 | 73.945 |
| 08/27/2026 15:52 | 38 | 73.945 |
| 08/27/2026 15:52 | 38 | 73.945 |
| 08/27/2026 15:52 | 10 | 73.96 |
| 08/27/2026 15:51 | 1 | 73.99 |
| 08/27/2026 15:51 | 62 | 73.99 |
| 08/27/2026 15:51 | 100 | 73.99 |
| 08/27/2026 15:51 | 100 | 73.96 |
| 08/27/2026 15:51 | 100 | 73.95 |
| 08/27/2026 15:51 | 1 | 73.83 |
| 08/27/2026 15:51 | 62 | 73.80 |
| 08/27/2026 15:51 | 38 | 73.80 |
| 08/27/2026 15:51 | 5 | 73.635 |
| 08/27/2026 15:50 | 38 | 73.635 |
| 08/27/2026 15:50 | 1 | 73.635 |
| 08/27/2026 15:48 | 30 | 73.65 |
| 08/27/2026 15:48 | 70 | 73.65 |
| 08/27/2026 15:48 | 10 | 73.56 |
| 08/27/2026 15:48 | 100 | 73.65 |
| 08/27/2026 15:48 | 18 | 73.51 |
| 08/27/2026 15:48 | 4 | 73.51 |
| 08/27/2026 15:48 | 100 | 73.51 |
| 08/27/2026 15:48 | 10 | 73.54 |
| 08/27/2026 15:48 | 1 | 73.55 |
| 08/27/2026 15:47 | 1 | 73.715 |
| 08/27/2026 15:43 | 56 | 73.88 |
| 08/27/2026 15:43 | 38 | 73.88 |
| 08/27/2026 15:43 | 38 | 73.88 |
| 08/27/2026 15:43 | 38 | 73.88 |
| 08/27/2026 15:41 | 38 | 73.90 |
| 08/27/2026 15:39 | 100 | 73.92 |
| 08/27/2026 15:39 | 100 | 73.92 |
| 08/27/2026 15:39 | 100 | 73.92 |
| 08/27/2026 15:39 | 100 | 73.89 |
| 08/27/2026 15:39 | 73 | 73.88 |
| 08/27/2026 15:39 | 100 | 73.88 |
| 08/27/2026 15:39 | 27 | 73.88 |
| 08/27/2026 15:39 | 100 | 73.88 |
| 08/27/2026 15:39 | 125 | 73.87 |
| 08/27/2026 15:35 | 17 | 73.55 |
| 08/27/2026 15:34 | 1 | 73.22 |
| 08/27/2026 15:34 | 90 | 73.21 |
| 08/27/2026 15:34 | 10 | 73.22 |
| 08/27/2026 15:34 | 100 | 73.28 |
| 08/27/2026 15:34 | 45 | 73.23 |
| 08/27/2026 15:34 | 9 | 73.22 |
| 08/27/2026 15:34 | 6 | 73.22 |
| 08/27/2026 15:34 | 10 | 73.22 |
| 08/27/2026 15:34 | 100 | 73.22 |
| 08/27/2026 15:34 | 2 | 73.03 |
| 08/27/2026 15:33 | 10 | 73.15 |
| 08/27/2026 15:33 | 5 | 73.30 |
| 08/27/2026 15:31 | 12 | 73.30 |
| 08/27/2026 15:31 | 100 | 73.40 |
| 08/27/2026 15:31 | 1 | 73.40 |
| 08/27/2026 15:31 | 1 | 73.40 |
| 08/27/2026 15:31 | 100 | 73.65 |
| 08/27/2026 15:31 | 81 | 73.66 |
| 08/27/2026 15:31 | 3 | 73.66 |
| 08/27/2026 15:31 | 10 | 73.78 |
| 08/27/2026 15:31 | 13 | 73.83 |
| 08/27/2026 15:31 | 64 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 600 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 38 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 10 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:31 | 100 | 73.90 |
| 08/27/2026 15:31 | 13 | 73.90 |
| 08/27/2026 15:30 | 21 | 73.90 |
| 08/27/2026 15:30 | 6 | 74.00 |
| 08/27/2026 15:30 | 17 | 74.19 |
| 08/27/2026 15:30 | 21 | 74.00 |
| 08/27/2026 15:30 | 38 | 74.00 |
| 08/27/2026 15:30 | 1598 | 74.00 |
| 08/27/2026 15:30 | 7 | 74.00 |
| 08/27/2026 15:30 | 45 | 74.00 |
| 08/27/2026 14:57 | 1 | 74.48 |
| 08/27/2026 14:46 | 52 | 74.33 |
| 08/27/2026 14:46 | 48 | 74.33 |
| 08/27/2026 14:28 | 99 | 73.80 |
| 08/27/2026 14:28 | 1 | 73.80 |