Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:17
|
Bid
04/27/2026 -
18:02:23
|
Bid Volume |
Ask
04/27/2026 -
18:02:23
|
Ask Volume |
|---|---|---|---|---|
|
91.47
-0.21
(
-0.23% )
|
91.12
|
200 |
91.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 91.36 |
| 04/27/2026 12:01 | 3 | 91.36 |
| 04/27/2026 12:01 | 4 | 91.35 |
| 04/27/2026 12:01 | 13 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 10 | 91.36 |
| 04/27/2026 12:01 | 7 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.24 |
| 04/27/2026 12:01 | 105 | 91.36 |
| 04/27/2026 12:01 | 10 | 91.41 |
| 04/27/2026 12:01 | 13 | 91.36 |
| 04/27/2026 12:01 | 25 | 91.36 |
| 04/27/2026 12:01 | 9 | 91.36 |
| 04/27/2026 12:01 | 13 | 91.37 |
| 04/27/2026 12:01 | 100 | 91.365 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 13 | 91.43 |
| 04/27/2026 12:01 | 11 | 91.36 |
| 04/27/2026 12:01 | 23 | 91.48 |
| 04/27/2026 12:01 | 1 | 91.48 |
| 04/27/2026 12:01 | 22 | 91.48 |
| 04/27/2026 12:01 | 42 | 91.47 |
| 04/27/2026 12:01 | 4 | 91.43 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 30 | 91.37 |
| 04/27/2026 12:01 | 112 | 91.60 |
| 04/27/2026 12:01 | 100 | 91.57 |
| 04/27/2026 12:01 | 100 | 91.49 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.45 |
| 04/27/2026 12:01 | 100 | 91.44 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 71 | 91.50 |
| 04/27/2026 12:01 | 100 | 91.49 |
| 04/27/2026 12:01 | 5 | 91.49 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.44 |
| 04/27/2026 12:01 | 10 | 91.42 |
| 04/27/2026 12:01 | 21 | 91.36 |
| 04/27/2026 12:01 | 79 | 91.40 |
| 04/27/2026 12:01 | 21 | 91.40 |
| 04/27/2026 12:01 | 21 | 91.37 |
| 04/27/2026 12:01 | 116 | 91.59 |
| 04/27/2026 12:01 | 20 | 91.58 |
| 04/27/2026 12:01 | 37 | 91.58 |
| 04/27/2026 12:01 | 1 | 91.55 |
| 04/27/2026 12:01 | 1 | 91.52 |
| 04/27/2026 12:01 | 100 | 91.49 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.45 |
| 04/27/2026 12:01 | 100 | 91.44 |
| 04/27/2026 12:01 | 25 | 91.43 |
| 04/27/2026 12:01 | 100 | 91.43 |
| 04/27/2026 12:01 | 2 | 91.36 |
| 04/27/2026 12:01 | 10 | 91.345 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 70 | 91.36 |
| 04/27/2026 12:01 | 2 | 91.36 |
| 04/27/2026 12:01 | 70 | 91.36 |
| 04/27/2026 12:01 | 40 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 20 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 11 | 91.4296 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.23 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 2 | 91.21 |
| 04/27/2026 12:01 | 100 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.35 |
| 04/27/2026 12:01 | 1 | 91.175 |
| 04/27/2026 12:01 | 400 | 91.36 |
| 04/27/2026 12:01 | 3 | 91.25 |
| 04/27/2026 12:01 | 100 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.29 |
| 04/27/2026 12:01 | 92 | 91.19 |
| 04/27/2026 12:01 | 2 | 91.31 |
| 04/27/2026 12:01 | 42 | 91.26 |
| 04/27/2026 12:01 | 55 | 91.25 |
| 04/27/2026 12:01 | 9 | 91.28 |
| 04/27/2026 12:01 | 100 | 91.485 |
| 04/27/2026 12:01 | 100 | 91.45 |
| 04/27/2026 12:01 | 100 | 91.475 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 400 | 91.455 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 30 | 91.36 |
| 04/27/2026 12:01 | 10 | 91.36 |
| 04/27/2026 12:01 | 137 | 91.50 |
| 04/27/2026 12:01 | 300 | 91.50 |
| 04/27/2026 12:01 | 80 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 77 | 91.36 |
| 04/27/2026 12:01 | 23 | 91.36 |
| 04/27/2026 12:01 | 77 | 91.37 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 780 | 91.42 |
| 04/27/2026 12:01 | 2 | 91.42 |
| 04/27/2026 12:01 | 100 | 91.465 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 23 | 91.42 |
| 04/27/2026 12:01 | 77 | 91.42 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 1 | 91.42 |
| 04/27/2026 12:01 | 100 | 91.42 |
| 04/27/2026 12:01 | 27 | 91.42 |
| 04/27/2026 12:01 | 55 | 91.32 |
| 04/27/2026 12:01 | 18 | 91.32 |
| 04/27/2026 12:01 | 4 | 91.34 |
| 04/27/2026 12:01 | 23 | 91.34 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 50 | 91.35 |
| 04/27/2026 12:01 | 2 | 91.35 |
| 04/27/2026 12:01 | 50 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.33 |
| 04/27/2026 12:01 | 100 | 91.455 |
| 04/27/2026 12:01 | 100 | 91.36 |
| 04/27/2026 12:01 | 100 | 91.475 |
| 04/27/2026 12:01 | 400 | 91.50 |
| 04/27/2026 12:01 | 100 | 91.31 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 1 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 1 | 91.34 |
| 04/27/2026 12:01 | 1 | 91.34 |
| 04/27/2026 12:01 | 100 | 91.435 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.455 |
| 04/27/2026 12:01 | 100 | 91.435 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 22 | 91.35 |
| 04/27/2026 12:01 | 278 | 91.35 |
| 04/27/2026 12:01 | 50 | 91.33 |
| 04/27/2026 12:01 | 4 | 91.31 |
| 04/27/2026 12:01 | 16 | 91.31 |
| 04/27/2026 12:01 | 80 | 91.32 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 137 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 31 | 91.32 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 37 | 91.36 |
| 04/27/2026 12:01 | 6 | 91.32 |
| 04/27/2026 12:01 | 100 | 91.32 |
| 04/27/2026 12:01 | 2 | 91.32 |
| 04/27/2026 12:01 | 100 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 25 | 91.35 |
| 04/27/2026 12:01 | 175 | 91.35 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 300 | 91.46 |
| 04/27/2026 12:01 | 400 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.435 |
| 04/27/2026 12:01 | 400 | 91.50 |
| 04/27/2026 12:01 | 400 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 400 | 91.41 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.41 |
| 04/27/2026 12:01 | 100 | 91.455 |
| 04/27/2026 12:01 | 400 | 91.455 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 13 | 91.41 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 10 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 10 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 100 | 91.46 |
| 04/27/2026 12:01 | 100 | 91.48 |
| 04/27/2026 12:01 | 200 | 91.50 |
| 04/27/2026 12:01 | 100 | 91.50 |
| 04/27/2026 12:01 | 200 | 91.50 |
| 04/27/2026 12:01 | 12 | 91.459 |
| 04/27/2026 12:01 | 5 | 91.35 |
| 04/27/2026 12:00 | 1 | 91.426 |
| 04/27/2026 12:00 | 29 | 91.3552 |
| 04/27/2026 12:00 | 2 | 91.54 |
| 04/27/2026 12:00 | 19 | 91.57 |
| 04/27/2026 12:00 | 1 | 91.54 |
| 04/27/2026 12:00 | 8 | 91.54 |
| 04/27/2026 12:00 | 1 | 91.54 |
| 04/27/2026 12:00 | 21 | 91.4807 |
| 04/27/2026 12:00 | 10 | 91.4785 |
| 04/27/2026 12:00 | 5 | 91.50 |
| 04/27/2026 12:00 | 5 | 91.32 |
| 04/27/2026 12:00 | 5 | 91.49 |
| 04/27/2026 12:00 | 5 | 91.32 |
| 04/27/2026 12:00 | 1 | 91.46 |
| 04/27/2026 12:00 | 10 | 91.4397 |
| 04/27/2026 12:00 | 5 | 91.49 |
| 04/27/2026 12:00 | 5 | 91.32 |
| 04/27/2026 12:00 | 20 | 91.57 |
| 04/27/2026 12:00 | 1 | 91.59 |
| 04/27/2026 12:00 | 80 | 91.46 |
| 04/27/2026 12:00 | 5 | 91.48 |
| 04/27/2026 12:00 | 5 | 91.34 |
| 04/27/2026 12:00 | 9 | 91.4125 |
| 04/27/2026 12:00 | 95 | 91.46 |
| 04/27/2026 12:00 | 7 | 91.4143 |
| 04/27/2026 11:59 | 21 | 91.356 |
| 04/27/2026 11:59 | 10 | 91.4663 |
| 04/27/2026 11:59 | 100 | 91.465 |
| 04/27/2026 11:59 | 10 | 91.42 |
| 04/27/2026 11:59 | 1 | 91.54 |
| 04/27/2026 11:59 | 100 | 91.575 |
| 04/27/2026 11:59 | 100 | 91.60 |
| 04/27/2026 11:59 | 114 | 91.50 |
| 04/27/2026 11:59 | 4 | 91.51 |
| 04/27/2026 11:59 | 100 | 91.50 |
| 04/27/2026 11:59 | 100 | 91.50 |
| 04/27/2026 11:59 | 86 | 91.50 |
| 04/27/2026 11:59 | 2 | 91.50 |
| 04/27/2026 11:59 | 4 | 91.50 |
| 04/27/2026 11:59 | 532 | 91.50 |
| 04/27/2026 11:59 | 4 | 91.49 |
| 04/27/2026 11:59 | 100 | 91.50 |
| 04/27/2026 11:59 | 10 | 91.49 |
| 04/27/2026 11:59 | 12 | 91.50 |
| 04/27/2026 11:59 | 88 | 91.50 |
| 04/27/2026 11:59 | 12 | 91.50 |
| 04/27/2026 11:59 | 12 | 91.4072 |
| 04/27/2026 11:59 | 100 | 91.50 |
| 04/27/2026 11:59 | 22 | 91.3331 |
| 04/27/2026 11:58 | 100 | 91.33 |
| 04/27/2026 11:58 | 100 | 91.325 |
| 04/27/2026 11:58 | 22 | 91.4051 |
| 04/27/2026 11:58 | 8 | 91.16 |
| 04/27/2026 11:58 | 12 | 91.4419 |
| 04/27/2026 11:58 | 100 | 91.325 |
| 04/27/2026 11:58 | 250 | 91.15 |
| 04/27/2026 11:58 | 100 | 91.50 |
| 04/27/2026 11:58 | 99 | 91.50 |
| 04/27/2026 11:58 | 1 | 91.48 |
| 04/27/2026 11:58 | 100 | 91.48 |
| 04/27/2026 11:58 | 100 | 91.47 |
| 04/27/2026 11:57 | 1000 | 91.50 |
| 04/27/2026 11:57 | 88 | 91.50 |
| 04/27/2026 11:57 | 112 | 91.50 |
| 04/27/2026 11:57 | 2 | 91.50 |
| 04/27/2026 11:57 | 93 | 91.50 |
| 04/27/2026 11:57 | 7 | 91.49 |
| 04/27/2026 11:57 | 99 | 91.50 |
| 04/27/2026 11:57 | 100 | 91.49 |
| 04/27/2026 11:57 | 1 | 91.49 |
| 04/27/2026 11:57 | 96 | 91.49 |
| 04/27/2026 11:57 | 90 | 91.49 |
| 04/27/2026 11:57 | 14 | 91.49 |
| 04/27/2026 11:57 | 500 | 91.49 |
| 04/27/2026 11:57 | 5 | 91.31 |
| 04/27/2026 11:57 | 5 | 91.305 |
| 04/27/2026 11:57 | 63 | 91.40 |
| 04/27/2026 11:57 | 97 | 91.40 |
| 04/27/2026 11:57 | 4 | 91.40 |
| 04/27/2026 11:57 | 90 | 91.49 |
| 04/27/2026 11:57 | 10 | 91.49 |
| 04/27/2026 11:57 | 90 | 91.40 |
| 04/27/2026 11:57 | 10 | 91.43 |
| 04/27/2026 11:57 | 100 | 91.49 |
| 04/27/2026 11:57 | 86 | 91.49 |
| 04/27/2026 11:57 | 14 | 91.48 |
| 04/27/2026 11:57 | 1 | 91.305 |
| 04/27/2026 11:57 | 100 | 91.48 |
| 04/27/2026 11:57 | 25 | 91.41 |
| 04/27/2026 11:57 | 100 | 91.48 |
| 04/27/2026 11:57 | 100 | 91.47 |
| 04/27/2026 11:57 | 36 | 91.48 |
| 04/27/2026 11:57 | 64 | 91.48 |
| 04/27/2026 11:57 | 100 | 91.39 |
| 04/27/2026 11:57 | 100 | 91.39 |
| 04/27/2026 11:57 | 100 | 91.39 |
| 04/27/2026 11:57 | 36 | 91.48 |
| 04/27/2026 11:57 | 64 | 91.48 |
| 04/27/2026 11:57 | 100 | 91.47 |
| 04/27/2026 11:57 | 100 | 91.46 |
| 04/27/2026 11:57 | 100 | 91.49 |
| 04/27/2026 11:57 | 100 | 91.47 |
| 04/27/2026 11:57 | 90 | 91.49 |
| 04/27/2026 11:57 | 100 | 91.48 |
| 04/27/2026 11:57 | 10 | 91.48 |
| 04/27/2026 11:57 | 86 | 91.48 |
| 04/27/2026 11:57 | 14 | 91.46 |
| 04/27/2026 11:57 | 20 | 91.3175 |
| 04/27/2026 11:57 | 100 | 91.3225 |
| 04/27/2026 11:57 | 1 | 91.46 |
| 04/27/2026 11:57 | 3 | 91.345 |
| 04/27/2026 11:57 | 300 | 91.47 |
| 04/27/2026 11:57 | 200 | 91.45 |
| 04/27/2026 11:57 | 1 | 91.34 |
| 04/27/2026 11:57 | 200 | 91.48 |
| 04/27/2026 11:57 | 100 | 91.345 |
| 04/27/2026 11:57 | 244 | 91.49 |
| 04/27/2026 11:57 | 100 | 91.33 |
| 04/27/2026 11:57 | 50 | 91.34 |
| 04/27/2026 11:57 | 50 | 91.34 |
| 04/27/2026 11:57 | 50 | 91.34 |
| 04/27/2026 11:57 | 100 | 91.35 |
| 04/27/2026 11:57 | 200 | 91.48 |
| 04/27/2026 11:57 | 17 | 91.30 |
| 04/27/2026 11:57 | 200 | 91.49 |
| 04/27/2026 11:57 | 100 | 91.295 |
| 04/27/2026 11:57 | 100 | 91.33 |
| 04/27/2026 11:57 | 200 | 91.49 |
| 04/27/2026 11:57 | 50 | 91.33 |
| 04/27/2026 11:57 | 50 | 91.33 |
| 04/27/2026 11:57 | 300 | 91.48 |
| 04/27/2026 11:57 | 200 | 91.49 |
| 04/27/2026 11:57 | 100 | 91.27 |
| 04/27/2026 11:57 | 50 | 91.31 |
| 04/27/2026 11:57 | 50 | 91.31 |
| 04/27/2026 11:57 | 12 | 91.30 |
| 04/27/2026 11:57 | 3 | 91.30 |
| 04/27/2026 11:57 | 24 | 91.30 |
| 04/27/2026 11:57 | 10 | 91.30 |
| 04/27/2026 11:57 | 25 | 91.30 |
| 04/27/2026 11:57 | 200 | 91.48 |
| 04/27/2026 11:57 | 100 | 91.29 |
| 04/27/2026 11:57 | 200 | 91.49 |
| 04/27/2026 11:57 | 3 | 91.325 |
| 04/27/2026 11:57 | 19 | 91.26 |
| 04/27/2026 11:57 | 193 | 91.28 |
| 04/27/2026 11:57 | 13 | 91.325 |
| 04/27/2026 11:57 | 19 | 91.28 |
| 04/27/2026 11:57 | 32 | 91.28 |
| 04/27/2026 11:57 | 68 | 91.28 |
| 04/27/2026 11:57 | 32 | 91.28 |
| 04/27/2026 11:57 | 2 | 91.38 |
| 04/27/2026 11:57 | 8 | 91.38 |
| 04/27/2026 11:57 | 220 | 91.315 |
| 04/27/2026 11:57 | 2 | 91.39 |
| 04/27/2026 11:57 | 1 | 91.39 |
| 04/27/2026 11:57 | 100 | 91.31 |
| 04/27/2026 11:57 | 3 | 91.38 |
| 04/27/2026 11:57 | 3 | 91.38 |
| 04/27/2026 11:57 | 2 | 91.38 |
| 04/27/2026 11:57 | 9 | 91.37 |
| 04/27/2026 11:57 | 1 | 91.38 |
| 04/27/2026 11:57 | 10 | 91.27 |
| 04/27/2026 11:57 | 20 | 91.28 |
| 04/27/2026 11:57 | 80 | 91.375 |
| 04/27/2026 11:57 | 100 | 91.255 |
| 04/27/2026 11:57 | 19 | 91.28 |
| 04/27/2026 11:57 | 220 | 91.375 |
| 04/27/2026 11:57 | 31 | 91.30 |
| 04/27/2026 11:57 | 2 | 91.33 |
| 04/27/2026 11:57 | 10 | 91.33 |
| 04/27/2026 11:57 | 100 | 91.39 |
| 04/27/2026 11:57 | 1 | 91.39 |
| 04/27/2026 11:57 | 99 | 91.39 |
| 04/27/2026 11:57 | 10 | 91.37 |
| 04/27/2026 11:57 | 100 | 91.37 |
| 04/27/2026 11:57 | 10 | 91.31 |
| 04/27/2026 11:57 | 24 | 91.32 |
| 04/27/2026 11:57 | 1 | 91.39 |
| 04/27/2026 11:57 | 1 | 91.39 |
| 04/27/2026 11:57 | 100 | 91.39 |
| 04/27/2026 11:57 | 100 | 91.38 |
| 04/27/2026 11:57 | 100 | 91.38 |
| 04/27/2026 11:57 | 100 | 91.34 |
| 04/27/2026 11:57 | 90 | 91.37 |
| 04/27/2026 11:57 | 10 | 91.37 |
| 04/27/2026 11:57 | 10 | 91.37 |
| 04/27/2026 11:57 | 100 | 91.37 |
| 04/27/2026 11:57 | 100 | 91.28 |
| 04/27/2026 11:57 | 13 | 91.32 |
| 04/27/2026 11:57 | 1 | 91.37 |
| 04/27/2026 11:57 | 1 | 91.37 |
| 04/27/2026 11:57 | 25 | 91.32 |
| 04/27/2026 11:57 | 10 | 91.33 |
| 04/27/2026 11:57 | 25 | 91.33 |
| 04/27/2026 11:57 | 1 | 91.34 |
| 04/27/2026 11:57 | 1 | 91.34 |
| 04/27/2026 11:57 | 100 | 91.32 |
| 04/27/2026 11:57 | 25 | 91.33 |
| 04/27/2026 11:57 | 45 | 91.30 |
| 04/27/2026 11:57 | 5 | 91.28 |
| 04/27/2026 11:57 | 50 | 91.28 |
| 04/27/2026 11:57 | 45 | 91.28 |
| 04/27/2026 11:57 | 1 | 91.235 |
| 04/27/2026 11:57 | 1000 | 91.37 |
| 04/27/2026 11:57 | 1 | 91.24 |
| 04/27/2026 11:57 | 200 | 91.36 |
| 04/27/2026 11:57 | 200 | 91.35 |
| 04/27/2026 11:57 | 4 | 91.28 |
| 04/27/2026 11:57 | 10 | 91.235 |
| 04/27/2026 11:57 | 1 | 91.24 |
| 04/27/2026 11:57 | 0 | 91.24 |
| 04/27/2026 11:57 | 1 | 91.24 |
| 04/27/2026 11:57 | 100 | 91.24 |
| 04/27/2026 11:57 | 90 | 91.18 |
| 04/27/2026 11:57 | 10 | 91.24 |
| 04/27/2026 11:57 | 1 | 91.17 |
| 04/27/2026 11:57 | 55 | 91.11 |
| 04/27/2026 11:57 | 25 | 91.24 |
| 04/27/2026 11:56 | 13 | 91.23 |
| 04/27/2026 11:56 | 13 | 91.23 |
| 04/27/2026 11:56 | 13 | 91.23 |
| 04/27/2026 11:56 | 10 | 91.24 |
| 04/27/2026 11:56 | 87 | 91.10 |
| 04/27/2026 11:56 | 8 | 91.24 |
| 04/27/2026 11:56 | 1 | 91.16 |
| 04/27/2026 11:56 | 1 | 91.24 |
| 04/27/2026 11:56 | 22 | 91.2593 |
| 04/27/2026 11:56 | 1 | 91.2401 |
| 04/27/2026 11:56 | 100 | 91.4641 |
| 04/27/2026 11:56 | 6 | 91.4646 |
| 04/27/2026 11:56 | 1 | 91.30 |