Nektar Therapeut Rg
NKTR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:17
Bid
04/27/2026 - 18:02:23
Bid
Volume
Ask
04/27/2026 - 18:02:23
Ask
Volume
91.47
-0.21 ( -0.23% )
91.12
200
91.52
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 91.36
04/27/2026 12:01 3 91.36
04/27/2026 12:01 4 91.35
04/27/2026 12:01 13 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 10 91.36
04/27/2026 12:01 7 91.36
04/27/2026 12:01 100 91.24
04/27/2026 12:01 105 91.36
04/27/2026 12:01 10 91.41
04/27/2026 12:01 13 91.36
04/27/2026 12:01 25 91.36
04/27/2026 12:01 9 91.36
04/27/2026 12:01 13 91.37
04/27/2026 12:01 100 91.365
04/27/2026 12:01 100 91.36
04/27/2026 12:01 13 91.43
04/27/2026 12:01 11 91.36
04/27/2026 12:01 23 91.48
04/27/2026 12:01 1 91.48
04/27/2026 12:01 22 91.48
04/27/2026 12:01 42 91.47
04/27/2026 12:01 4 91.43
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 30 91.37
04/27/2026 12:01 112 91.60
04/27/2026 12:01 100 91.57
04/27/2026 12:01 100 91.49
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.45
04/27/2026 12:01 100 91.44
04/27/2026 12:01 100 91.42
04/27/2026 12:01 71 91.50
04/27/2026 12:01 100 91.49
04/27/2026 12:01 5 91.49
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.44
04/27/2026 12:01 10 91.42
04/27/2026 12:01 21 91.36
04/27/2026 12:01 79 91.40
04/27/2026 12:01 21 91.40
04/27/2026 12:01 21 91.37
04/27/2026 12:01 116 91.59
04/27/2026 12:01 20 91.58
04/27/2026 12:01 37 91.58
04/27/2026 12:01 1 91.55
04/27/2026 12:01 1 91.52
04/27/2026 12:01 100 91.49
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.45
04/27/2026 12:01 100 91.44
04/27/2026 12:01 25 91.43
04/27/2026 12:01 100 91.43
04/27/2026 12:01 2 91.36
04/27/2026 12:01 10 91.345
04/27/2026 12:01 100 91.36
04/27/2026 12:01 70 91.36
04/27/2026 12:01 2 91.36
04/27/2026 12:01 70 91.36
04/27/2026 12:01 40 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 20 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 11 91.4296
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.23
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.36
04/27/2026 12:01 2 91.21
04/27/2026 12:01 100 91.35
04/27/2026 12:01 100 91.35
04/27/2026 12:01 1 91.175
04/27/2026 12:01 400 91.36
04/27/2026 12:01 3 91.25
04/27/2026 12:01 100 91.35
04/27/2026 12:01 100 91.29
04/27/2026 12:01 92 91.19
04/27/2026 12:01 2 91.31
04/27/2026 12:01 42 91.26
04/27/2026 12:01 55 91.25
04/27/2026 12:01 9 91.28
04/27/2026 12:01 100 91.485
04/27/2026 12:01 100 91.45
04/27/2026 12:01 100 91.475
04/27/2026 12:01 100 91.48
04/27/2026 12:01 400 91.455
04/27/2026 12:01 100 91.46
04/27/2026 12:01 30 91.36
04/27/2026 12:01 10 91.36
04/27/2026 12:01 137 91.50
04/27/2026 12:01 300 91.50
04/27/2026 12:01 80 91.35
04/27/2026 12:01 100 91.36
04/27/2026 12:01 77 91.36
04/27/2026 12:01 23 91.36
04/27/2026 12:01 77 91.37
04/27/2026 12:01 100 91.42
04/27/2026 12:01 100 91.42
04/27/2026 12:01 780 91.42
04/27/2026 12:01 2 91.42
04/27/2026 12:01 100 91.465
04/27/2026 12:01 100 91.42
04/27/2026 12:01 100 91.42
04/27/2026 12:01 23 91.42
04/27/2026 12:01 77 91.42
04/27/2026 12:01 100 91.42
04/27/2026 12:01 1 91.42
04/27/2026 12:01 100 91.42
04/27/2026 12:01 27 91.42
04/27/2026 12:01 55 91.32
04/27/2026 12:01 18 91.32
04/27/2026 12:01 4 91.34
04/27/2026 12:01 23 91.34
04/27/2026 12:01 100 91.50
04/27/2026 12:01 50 91.35
04/27/2026 12:01 2 91.35
04/27/2026 12:01 50 91.35
04/27/2026 12:01 100 91.33
04/27/2026 12:01 100 91.455
04/27/2026 12:01 100 91.36
04/27/2026 12:01 100 91.475
04/27/2026 12:01 400 91.50
04/27/2026 12:01 100 91.31
04/27/2026 12:01 25 91.35
04/27/2026 12:01 1 91.46
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.50
04/27/2026 12:01 25 91.35
04/27/2026 12:01 25 91.35
04/27/2026 12:01 1 91.34
04/27/2026 12:01 1 91.34
04/27/2026 12:01 100 91.435
04/27/2026 12:01 25 91.35
04/27/2026 12:01 100 91.455
04/27/2026 12:01 100 91.435
04/27/2026 12:01 25 91.35
04/27/2026 12:01 25 91.35
04/27/2026 12:01 22 91.35
04/27/2026 12:01 278 91.35
04/27/2026 12:01 50 91.33
04/27/2026 12:01 4 91.31
04/27/2026 12:01 16 91.31
04/27/2026 12:01 80 91.32
04/27/2026 12:01 25 91.35
04/27/2026 12:01 137 91.35
04/27/2026 12:01 100 91.50
04/27/2026 12:01 31 91.32
04/27/2026 12:01 25 91.35
04/27/2026 12:01 37 91.36
04/27/2026 12:01 6 91.32
04/27/2026 12:01 100 91.32
04/27/2026 12:01 2 91.32
04/27/2026 12:01 100 91.35
04/27/2026 12:01 100 91.46
04/27/2026 12:01 25 91.35
04/27/2026 12:01 175 91.35
04/27/2026 12:01 100 91.46
04/27/2026 12:01 300 91.46
04/27/2026 12:01 400 91.46
04/27/2026 12:01 100 91.435
04/27/2026 12:01 400 91.50
04/27/2026 12:01 400 91.46
04/27/2026 12:01 100 91.50
04/27/2026 12:01 400 91.41
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.41
04/27/2026 12:01 100 91.455
04/27/2026 12:01 400 91.455
04/27/2026 12:01 100 91.46
04/27/2026 12:01 13 91.41
04/27/2026 12:01 100 91.48
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.46
04/27/2026 12:01 10 91.46
04/27/2026 12:01 100 91.50
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.50
04/27/2026 12:01 10 91.46
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.50
04/27/2026 12:01 100 91.46
04/27/2026 12:01 100 91.48
04/27/2026 12:01 200 91.50
04/27/2026 12:01 100 91.50
04/27/2026 12:01 200 91.50
04/27/2026 12:01 12 91.459
04/27/2026 12:01 5 91.35
04/27/2026 12:00 1 91.426
04/27/2026 12:00 29 91.3552
04/27/2026 12:00 2 91.54
04/27/2026 12:00 19 91.57
04/27/2026 12:00 1 91.54
04/27/2026 12:00 8 91.54
04/27/2026 12:00 1 91.54
04/27/2026 12:00 21 91.4807
04/27/2026 12:00 10 91.4785
04/27/2026 12:00 5 91.50
04/27/2026 12:00 5 91.32
04/27/2026 12:00 5 91.49
04/27/2026 12:00 5 91.32
04/27/2026 12:00 1 91.46
04/27/2026 12:00 10 91.4397
04/27/2026 12:00 5 91.49
04/27/2026 12:00 5 91.32
04/27/2026 12:00 20 91.57
04/27/2026 12:00 1 91.59
04/27/2026 12:00 80 91.46
04/27/2026 12:00 5 91.48
04/27/2026 12:00 5 91.34
04/27/2026 12:00 9 91.4125
04/27/2026 12:00 95 91.46
04/27/2026 12:00 7 91.4143
04/27/2026 11:59 21 91.356
04/27/2026 11:59 10 91.4663
04/27/2026 11:59 100 91.465
04/27/2026 11:59 10 91.42
04/27/2026 11:59 1 91.54
04/27/2026 11:59 100 91.575
04/27/2026 11:59 100 91.60
04/27/2026 11:59 114 91.50
04/27/2026 11:59 4 91.51
04/27/2026 11:59 100 91.50
04/27/2026 11:59 100 91.50
04/27/2026 11:59 86 91.50
04/27/2026 11:59 2 91.50
04/27/2026 11:59 4 91.50
04/27/2026 11:59 532 91.50
04/27/2026 11:59 4 91.49
04/27/2026 11:59 100 91.50
04/27/2026 11:59 10 91.49
04/27/2026 11:59 12 91.50
04/27/2026 11:59 88 91.50
04/27/2026 11:59 12 91.50
04/27/2026 11:59 12 91.4072
04/27/2026 11:59 100 91.50
04/27/2026 11:59 22 91.3331
04/27/2026 11:58 100 91.33
04/27/2026 11:58 100 91.325
04/27/2026 11:58 22 91.4051
04/27/2026 11:58 8 91.16
04/27/2026 11:58 12 91.4419
04/27/2026 11:58 100 91.325
04/27/2026 11:58 250 91.15
04/27/2026 11:58 100 91.50
04/27/2026 11:58 99 91.50
04/27/2026 11:58 1 91.48
04/27/2026 11:58 100 91.48
04/27/2026 11:58 100 91.47
04/27/2026 11:57 1000 91.50
04/27/2026 11:57 88 91.50
04/27/2026 11:57 112 91.50
04/27/2026 11:57 2 91.50
04/27/2026 11:57 93 91.50
04/27/2026 11:57 7 91.49
04/27/2026 11:57 99 91.50
04/27/2026 11:57 100 91.49
04/27/2026 11:57 1 91.49
04/27/2026 11:57 96 91.49
04/27/2026 11:57 90 91.49
04/27/2026 11:57 14 91.49
04/27/2026 11:57 500 91.49
04/27/2026 11:57 5 91.31
04/27/2026 11:57 5 91.305
04/27/2026 11:57 63 91.40
04/27/2026 11:57 97 91.40
04/27/2026 11:57 4 91.40
04/27/2026 11:57 90 91.49
04/27/2026 11:57 10 91.49
04/27/2026 11:57 90 91.40
04/27/2026 11:57 10 91.43
04/27/2026 11:57 100 91.49
04/27/2026 11:57 86 91.49
04/27/2026 11:57 14 91.48
04/27/2026 11:57 1 91.305
04/27/2026 11:57 100 91.48
04/27/2026 11:57 25 91.41
04/27/2026 11:57 100 91.48
04/27/2026 11:57 100 91.47
04/27/2026 11:57 36 91.48
04/27/2026 11:57 64 91.48
04/27/2026 11:57 100 91.39
04/27/2026 11:57 100 91.39
04/27/2026 11:57 100 91.39
04/27/2026 11:57 36 91.48
04/27/2026 11:57 64 91.48
04/27/2026 11:57 100 91.47
04/27/2026 11:57 100 91.46
04/27/2026 11:57 100 91.49
04/27/2026 11:57 100 91.47
04/27/2026 11:57 90 91.49
04/27/2026 11:57 100 91.48
04/27/2026 11:57 10 91.48
04/27/2026 11:57 86 91.48
04/27/2026 11:57 14 91.46
04/27/2026 11:57 20 91.3175
04/27/2026 11:57 100 91.3225
04/27/2026 11:57 1 91.46
04/27/2026 11:57 3 91.345
04/27/2026 11:57 300 91.47
04/27/2026 11:57 200 91.45
04/27/2026 11:57 1 91.34
04/27/2026 11:57 200 91.48
04/27/2026 11:57 100 91.345
04/27/2026 11:57 244 91.49
04/27/2026 11:57 100 91.33
04/27/2026 11:57 50 91.34
04/27/2026 11:57 50 91.34
04/27/2026 11:57 50 91.34
04/27/2026 11:57 100 91.35
04/27/2026 11:57 200 91.48
04/27/2026 11:57 17 91.30
04/27/2026 11:57 200 91.49
04/27/2026 11:57 100 91.295
04/27/2026 11:57 100 91.33
04/27/2026 11:57 200 91.49
04/27/2026 11:57 50 91.33
04/27/2026 11:57 50 91.33
04/27/2026 11:57 300 91.48
04/27/2026 11:57 200 91.49
04/27/2026 11:57 100 91.27
04/27/2026 11:57 50 91.31
04/27/2026 11:57 50 91.31
04/27/2026 11:57 12 91.30
04/27/2026 11:57 3 91.30
04/27/2026 11:57 24 91.30
04/27/2026 11:57 10 91.30
04/27/2026 11:57 25 91.30
04/27/2026 11:57 200 91.48
04/27/2026 11:57 100 91.29
04/27/2026 11:57 200 91.49
04/27/2026 11:57 3 91.325
04/27/2026 11:57 19 91.26
04/27/2026 11:57 193 91.28
04/27/2026 11:57 13 91.325
04/27/2026 11:57 19 91.28
04/27/2026 11:57 32 91.28
04/27/2026 11:57 68 91.28
04/27/2026 11:57 32 91.28
04/27/2026 11:57 2 91.38
04/27/2026 11:57 8 91.38
04/27/2026 11:57 220 91.315
04/27/2026 11:57 2 91.39
04/27/2026 11:57 1 91.39
04/27/2026 11:57 100 91.31
04/27/2026 11:57 3 91.38
04/27/2026 11:57 3 91.38
04/27/2026 11:57 2 91.38
04/27/2026 11:57 9 91.37
04/27/2026 11:57 1 91.38
04/27/2026 11:57 10 91.27
04/27/2026 11:57 20 91.28
04/27/2026 11:57 80 91.375
04/27/2026 11:57 100 91.255
04/27/2026 11:57 19 91.28
04/27/2026 11:57 220 91.375
04/27/2026 11:57 31 91.30
04/27/2026 11:57 2 91.33
04/27/2026 11:57 10 91.33
04/27/2026 11:57 100 91.39
04/27/2026 11:57 1 91.39
04/27/2026 11:57 99 91.39
04/27/2026 11:57 10 91.37
04/27/2026 11:57 100 91.37
04/27/2026 11:57 10 91.31
04/27/2026 11:57 24 91.32
04/27/2026 11:57 1 91.39
04/27/2026 11:57 1 91.39
04/27/2026 11:57 100 91.39
04/27/2026 11:57 100 91.38
04/27/2026 11:57 100 91.38
04/27/2026 11:57 100 91.34
04/27/2026 11:57 90 91.37
04/27/2026 11:57 10 91.37
04/27/2026 11:57 10 91.37
04/27/2026 11:57 100 91.37
04/27/2026 11:57 100 91.28
04/27/2026 11:57 13 91.32
04/27/2026 11:57 1 91.37
04/27/2026 11:57 1 91.37
04/27/2026 11:57 25 91.32
04/27/2026 11:57 10 91.33
04/27/2026 11:57 25 91.33
04/27/2026 11:57 1 91.34
04/27/2026 11:57 1 91.34
04/27/2026 11:57 100 91.32
04/27/2026 11:57 25 91.33
04/27/2026 11:57 45 91.30
04/27/2026 11:57 5 91.28
04/27/2026 11:57 50 91.28
04/27/2026 11:57 45 91.28
04/27/2026 11:57 1 91.235
04/27/2026 11:57 1000 91.37
04/27/2026 11:57 1 91.24
04/27/2026 11:57 200 91.36
04/27/2026 11:57 200 91.35
04/27/2026 11:57 4 91.28
04/27/2026 11:57 10 91.235
04/27/2026 11:57 1 91.24
04/27/2026 11:57 0 91.24
04/27/2026 11:57 1 91.24
04/27/2026 11:57 100 91.24
04/27/2026 11:57 90 91.18
04/27/2026 11:57 10 91.24
04/27/2026 11:57 1 91.17
04/27/2026 11:57 55 91.11
04/27/2026 11:57 25 91.24
04/27/2026 11:56 13 91.23
04/27/2026 11:56 13 91.23
04/27/2026 11:56 13 91.23
04/27/2026 11:56 10 91.24
04/27/2026 11:56 87 91.10
04/27/2026 11:56 8 91.24
04/27/2026 11:56 1 91.16
04/27/2026 11:56 1 91.24
04/27/2026 11:56 22 91.2593
04/27/2026 11:56 1 91.2401
04/27/2026 11:56 100 91.4641
04/27/2026 11:56 6 91.4646
04/27/2026 11:56 1 91.30