Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.02
-2.90
(
-3.82% )
|
73.02
|
1,300 |
73.10
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.02 |
| 08/15/2026 00:11 | 40 | 73.07 |
| 08/14/2026 23:20 | � | 73.02 |
| 08/14/2026 22:36 | 10 | 72.99 |
| 08/14/2026 22:30 | � | 73.02 |
| 08/14/2026 22:12 | 1 | 73.00 |
| 08/14/2026 22:12 | 1 | 73.01 |
| 08/14/2026 22:00 | � | 73.02 |
| 08/14/2026 22:00 | 68962 | 73.02 |
| 08/14/2026 21:59 | 25 | 73.03 |
| 08/14/2026 21:59 | 236 | 73.03 |
| 08/14/2026 21:59 | 74 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.05 |
| 08/14/2026 21:59 | 31 | 73.10 |
| 08/14/2026 21:59 | 7 | 73.09 |
| 08/14/2026 21:59 | 16 | 73.09 |
| 08/14/2026 21:59 | 6 | 73.05 |
| 08/14/2026 21:59 | 28 | 73.05 |
| 08/14/2026 21:59 | 77 | 73.09 |
| 08/14/2026 21:59 | 1 | 73.05 |
| 08/14/2026 21:59 | 10 | 73.05 |
| 08/14/2026 21:59 | 1 | 73.05 |
| 08/14/2026 21:59 | 5 | 73.05 |
| 08/14/2026 21:59 | 111 | 73.09 |
| 08/14/2026 21:59 | 69 | 73.09 |
| 08/14/2026 21:59 | 4 | 73.05 |
| 08/14/2026 21:59 | 1 | 73.09 |
| 08/14/2026 21:59 | 16 | 73.09 |
| 08/14/2026 21:59 | 1 | 73.05 |
| 08/14/2026 21:59 | 1 | 73.09 |
| 08/14/2026 21:59 | 4 | 73.09 |
| 08/14/2026 21:59 | 38 | 73.05 |
| 08/14/2026 21:59 | 9 | 73.09 |
| 08/14/2026 21:59 | 3 | 73.05 |
| 08/14/2026 21:59 | 20 | 73.09 |
| 08/14/2026 21:59 | 215 | 73.09 |
| 08/14/2026 21:59 | 100 | 73.09 |
| 08/14/2026 21:59 | 100 | 73.08 |
| 08/14/2026 21:59 | 122 | 73.08 |
| 08/14/2026 21:59 | 3 | 73.08 |
| 08/14/2026 21:59 | 28 | 73.05 |
| 08/14/2026 21:59 | 25 | 73.05 |
| 08/14/2026 21:59 | 75 | 73.055 |
| 08/14/2026 21:59 | 25 | 73.055 |
| 08/14/2026 21:59 | 19 | 73.09 |
| 08/14/2026 21:59 | 11 | 73.09 |
| 08/14/2026 21:59 | 40 | 73.06 |
| 08/14/2026 21:59 | 45 | 73.08 |
| 08/14/2026 21:59 | 91 | 73.08 |
| 08/14/2026 21:59 | 8 | 73.08 |
| 08/14/2026 21:59 | 1 | 73.05 |
| 08/14/2026 21:59 | 1 | 73.08 |
| 08/14/2026 21:59 | 73 | 73.08 |
| 08/14/2026 21:59 | 96 | 73.08 |
| 08/14/2026 21:59 | 4 | 73.08 |
| 08/14/2026 21:59 | 14 | 73.05 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 9 | 73.03 |
| 08/14/2026 21:59 | 88 | 73.05 |
| 08/14/2026 21:59 | 12 | 73.05 |
| 08/14/2026 21:59 | 81 | 73.03 |
| 08/14/2026 21:59 | 35 | 73.03 |
| 08/14/2026 21:59 | 1 | 73.05 |
| 08/14/2026 21:59 | 5 | 73.07 |
| 08/14/2026 21:59 | 100 | 73.05 |
| 08/14/2026 21:59 | 100 | 73.05 |
| 08/14/2026 21:59 | 50 | 73.05 |
| 08/14/2026 21:59 | 50 | 73.04 |
| 08/14/2026 21:59 | 13 | 73.02 |
| 08/14/2026 21:59 | 14 | 73.02 |
| 08/14/2026 21:59 | 27 | 73.02 |
| 08/14/2026 21:59 | 15 | 73.02 |
| 08/14/2026 21:59 | 4 | 73.02 |
| 08/14/2026 21:59 | 5 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 2 | 73.02 |
| 08/14/2026 21:59 | 18 | 73.02 |
| 08/14/2026 21:59 | 400 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 5 | 73.02 |
| 08/14/2026 21:59 | 25 | 73.02 |
| 08/14/2026 21:59 | 17 | 73.02 |
| 08/14/2026 21:59 | 2 | 73.02 |
| 08/14/2026 21:59 | 64 | 73.02 |
| 08/14/2026 21:59 | 59 | 73.02 |
| 08/14/2026 21:59 | 105 | 73.03 |
| 08/14/2026 21:59 | 10 | 73.03 |
| 08/14/2026 21:59 | 57 | 73.03 |
| 08/14/2026 21:59 | 55 | 73.05 |
| 08/14/2026 21:59 | 20 | 73.05 |
| 08/14/2026 21:59 | 180 | 73.05 |
| 08/14/2026 21:59 | 12 | 73.04 |
| 08/14/2026 21:59 | 48 | 73.04 |
| 08/14/2026 21:59 | 2 | 73.04 |
| 08/14/2026 21:59 | 12 | 73.05 |
| 08/14/2026 21:59 | 62 | 73.05 |
| 08/14/2026 21:59 | 141 | 73.09 |
| 08/14/2026 21:59 | 125 | 73.08 |
| 08/14/2026 21:59 | 48 | 73.06 |
| 08/14/2026 21:59 | 1 | 73.03 |
| 08/14/2026 21:59 | 52 | 73.06 |
| 08/14/2026 21:59 | 20 | 73.06 |
| 08/14/2026 21:59 | 300 | 73.06 |
| 08/14/2026 21:59 | 51 | 73.05 |
| 08/14/2026 21:59 | 17 | 73.05 |
| 08/14/2026 21:59 | 32 | 73.05 |
| 08/14/2026 21:59 | 7 | 73.05 |
| 08/14/2026 21:59 | 10 | 73.05 |
| 08/14/2026 21:59 | 100 | 73.05 |
| 08/14/2026 21:59 | 100 | 73.04 |
| 08/14/2026 21:59 | 250 | 73.04 |
| 08/14/2026 21:59 | 50 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.035 |
| 08/14/2026 21:59 | 25 | 73.035 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 139 | 73.03 |
| 08/14/2026 21:59 | 25 | 73.03 |
| 08/14/2026 21:59 | 125 | 73.03 |
| 08/14/2026 21:59 | 10 | 73.035 |
| 08/14/2026 21:59 | 11 | 73.04 |
| 08/14/2026 21:59 | 4 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.04 |
| 08/14/2026 21:59 | 10 | 73.02 |
| 08/14/2026 21:59 | 16 | 73.02 |
| 08/14/2026 21:59 | 46 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 21 | 72.98 |
| 08/14/2026 21:59 | 143 | 72.98 |
| 08/14/2026 21:59 | 45 | 72.98 |
| 08/14/2026 21:59 | 79 | 72.98 |
| 08/14/2026 21:59 | 45 | 72.98 |
| 08/14/2026 21:59 | 11 | 72.98 |
| 08/14/2026 21:59 | 67 | 72.98 |
| 08/14/2026 21:59 | 1 | 72.98 |
| 08/14/2026 21:59 | 2 | 73.01 |
| 08/14/2026 21:59 | 157 | 73.01 |
| 08/14/2026 21:59 | 73 | 73.01 |
| 08/14/2026 21:59 | 36 | 73.01 |
| 08/14/2026 21:59 | 34 | 73.01 |
| 08/14/2026 21:59 | 65 | 73.01 |
| 08/14/2026 21:59 | 10 | 73.01 |
| 08/14/2026 21:59 | 163 | 73.01 |
| 08/14/2026 21:59 | 13 | 73.01 |
| 08/14/2026 21:59 | 49 | 73.01 |
| 08/14/2026 21:59 | 33 | 73.01 |
| 08/14/2026 21:59 | 267 | 73.01 |
| 08/14/2026 21:59 | 1 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 65 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.02 |
| 08/14/2026 21:59 | 25 | 73.04 |
| 08/14/2026 21:59 | 25 | 73.04 |
| 08/14/2026 21:59 | 25 | 73.04 |
| 08/14/2026 21:59 | 25 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.035 |
| 08/14/2026 21:59 | 100 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.05 |
| 08/14/2026 21:59 | 18 | 73.05 |
| 08/14/2026 21:59 | 35 | 73.05 |
| 08/14/2026 21:59 | 5 | 73.03 |
| 08/14/2026 21:59 | 6 | 73.03 |
| 08/14/2026 21:59 | 79 | 73.02 |
| 08/14/2026 21:59 | 2 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 9 | 73.02 |
| 08/14/2026 21:59 | 20 | 73.02 |
| 08/14/2026 21:59 | 20 | 73.02 |
| 08/14/2026 21:59 | 6 | 73.02 |
| 08/14/2026 21:59 | 100 | 73.02 |
| 08/14/2026 21:59 | 12 | 73.02 |
| 08/14/2026 21:59 | 3 | 73.02 |
| 08/14/2026 21:59 | 15 | 73.02 |
| 08/14/2026 21:59 | 12 | 73.02 |
| 08/14/2026 21:59 | 15 | 73.02 |
| 08/14/2026 21:59 | 18 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 3 | 73.02 |
| 08/14/2026 21:59 | 4 | 73.02 |
| 08/14/2026 21:59 | 3 | 73.02 |
| 08/14/2026 21:59 | 100 | 73.02 |
| 08/14/2026 21:59 | 15 | 73.02 |
| 08/14/2026 21:59 | 5 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 200 | 73.01 |
| 08/14/2026 21:59 | 82 | 72.975 |
| 08/14/2026 21:59 | 18 | 72.975 |
| 08/14/2026 21:59 | 50 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 200 | 73.01 |
| 08/14/2026 21:59 | 100 | 72.975 |
| 08/14/2026 21:59 | 100 | 72.975 |
| 08/14/2026 21:59 | 257 | 73.01 |
| 08/14/2026 21:59 | 100 | 72.98 |
| 08/14/2026 21:59 | 100 | 72.975 |
| 08/14/2026 21:59 | 4 | 72.975 |
| 08/14/2026 21:58 | 1 | 72.96 |
| 08/14/2026 21:58 | 25 | 72.96 |
| 08/14/2026 21:58 | 25 | 72.96 |
| 08/14/2026 21:58 | 9 | 73.01 |
| 08/14/2026 21:58 | 29 | 72.99 |
| 08/14/2026 21:58 | 10 | 72.99 |
| 08/14/2026 21:58 | 10 | 72.99 |
| 08/14/2026 21:58 | 7 | 72.995 |
| 08/14/2026 21:58 | 25 | 72.995 |
| 08/14/2026 21:58 | 100 | 73.00 |
| 08/14/2026 21:58 | 1 | 72.97 |
| 08/14/2026 21:58 | 61 | 72.98 |
| 08/14/2026 21:58 | 5 | 72.98 |
| 08/14/2026 21:58 | 120 | 72.98 |
| 08/14/2026 21:58 | 308 | 72.98 |
| 08/14/2026 21:58 | 2 | 72.98 |
| 08/14/2026 21:58 | 31 | 72.98 |
| 08/14/2026 21:58 | 8 | 72.98 |
| 08/14/2026 21:58 | 11 | 72.98 |
| 08/14/2026 21:58 | 110 | 72.98 |
| 08/14/2026 21:58 | 100 | 72.98 |
| 08/14/2026 21:58 | 21 | 72.98 |
| 08/14/2026 21:58 | 69 | 72.98 |
| 08/14/2026 21:58 | 6 | 72.98 |
| 08/14/2026 21:58 | 115 | 72.98 |
| 08/14/2026 21:58 | 169 | 72.98 |
| 08/14/2026 21:58 | 10 | 72.98 |
| 08/14/2026 21:58 | 21 | 72.98 |
| 08/14/2026 21:58 | 3 | 72.98 |
| 08/14/2026 21:58 | 20 | 72.98 |
| 08/14/2026 21:58 | 4 | 72.98 |
| 08/14/2026 21:58 | 73 | 72.98 |
| 08/14/2026 21:58 | 4 | 72.98 |
| 08/14/2026 21:58 | 5 | 72.98 |
| 08/14/2026 21:58 | 9 | 72.98 |
| 08/14/2026 21:58 | 3 | 72.98 |
| 08/14/2026 21:58 | 300 | 72.98 |
| 08/14/2026 21:58 | 1 | 72.98 |
| 08/14/2026 21:58 | 300 | 72.97 |
| 08/14/2026 21:58 | 1 | 72.95 |
| 08/14/2026 21:58 | 20 | 72.95 |
| 08/14/2026 21:58 | 100 | 72.95 |
| 08/14/2026 21:58 | 20 | 72.95 |
| 08/14/2026 21:58 | 27 | 72.95 |
| 08/14/2026 21:58 | 13 | 72.95 |
| 08/14/2026 21:58 | 7 | 72.95 |
| 08/14/2026 21:58 | 49 | 72.95 |
| 08/14/2026 21:58 | 19 | 72.95 |
| 08/14/2026 21:58 | 3 | 72.95 |
| 08/14/2026 21:58 | 15 | 72.95 |
| 08/14/2026 21:58 | 24 | 72.95 |
| 08/14/2026 21:58 | 45 | 72.95 |
| 08/14/2026 21:58 | 100 | 72.95 |
| 08/14/2026 21:58 | 23 | 72.95 |
| 08/14/2026 21:58 | 24 | 72.95 |
| 08/14/2026 21:58 | 300 | 72.95 |
| 08/14/2026 21:58 | 1 | 72.925 |
| 08/14/2026 21:58 | 100 | 72.94 |
| 08/14/2026 21:58 | 100 | 72.92 |
| 08/14/2026 21:58 | 1 | 72.91 |
| 08/14/2026 21:58 | 21 | 72.91 |
| 08/14/2026 21:58 | 26 | 72.91 |
| 08/14/2026 21:58 | 2 | 72.91 |
| 08/14/2026 21:58 | 1 | 72.91 |
| 08/14/2026 21:58 | 1 | 72.91 |
| 08/14/2026 21:58 | 1 | 72.91 |
| 08/14/2026 21:58 | 20 | 72.91 |
| 08/14/2026 21:58 | 100 | 72.91 |
| 08/14/2026 21:58 | 100 | 72.91 |
| 08/14/2026 21:58 | 100 | 72.91 |
| 08/14/2026 21:58 | 100 | 72.87 |
| 08/14/2026 21:58 | 37 | 72.87 |
| 08/14/2026 21:58 | 63 | 72.87 |
| 08/14/2026 21:58 | 1 | 72.87 |
| 08/14/2026 21:58 | 5 | 72.87 |
| 08/14/2026 21:58 | 100 | 72.87 |
| 08/14/2026 21:58 | 13 | 72.87 |
| 08/14/2026 21:58 | 5 | 72.87 |
| 08/14/2026 21:58 | 1 | 72.87 |
| 08/14/2026 21:58 | 76 | 72.87 |
| 08/14/2026 21:58 | 24 | 72.87 |
| 08/14/2026 21:58 | 100 | 72.86 |
| 08/14/2026 21:58 | 83 | 72.81 |
| 08/14/2026 21:58 | 17 | 72.82 |
| 08/14/2026 21:58 | 24 | 72.84 |
| 08/14/2026 21:58 | 13 | 72.84 |
| 08/14/2026 21:58 | 17 | 72.84 |
| 08/14/2026 21:58 | 13 | 72.85 |
| 08/14/2026 21:58 | 24 | 72.85 |
| 08/14/2026 21:58 | 5 | 72.85 |
| 08/14/2026 21:58 | 100 | 72.86 |
| 08/14/2026 21:58 | 100 | 72.86 |
| 08/14/2026 21:58 | 61 | 72.86 |
| 08/14/2026 21:58 | 23 | 72.86 |
| 08/14/2026 21:58 | 25 | 72.86 |
| 08/14/2026 21:58 | 3 | 72.86 |
| 08/14/2026 21:58 | 61 | 72.86 |
| 08/14/2026 21:58 | 125 | 72.87 |
| 08/14/2026 21:58 | 28 | 72.90 |
| 08/14/2026 21:58 | 10 | 72.91 |
| 08/14/2026 21:58 | 37 | 72.90 |
| 08/14/2026 21:58 | 1 | 72.90 |
| 08/14/2026 21:58 | 8 | 72.90 |
| 08/14/2026 21:58 | 1 | 72.87 |
| 08/14/2026 21:58 | 20 | 72.87 |
| 08/14/2026 21:58 | 16 | 72.87 |
| 08/14/2026 21:58 | 74 | 72.87 |
| 08/14/2026 21:58 | 1 | 72.87 |
| 08/14/2026 21:58 | 5 | 72.87 |
| 08/14/2026 21:58 | 20 | 72.87 |
| 08/14/2026 21:58 | 40 | 72.87 |
| 08/14/2026 21:58 | 10 | 72.87 |
| 08/14/2026 21:58 | 500 | 72.87 |
| 08/14/2026 21:58 | 15 | 72.87 |
| 08/14/2026 21:58 | 4 | 72.87 |
| 08/14/2026 21:58 | 9 | 72.87 |
| 08/14/2026 21:58 | 26 | 72.87 |
| 08/14/2026 21:58 | 100 | 72.87 |
| 08/14/2026 21:58 | 1 | 72.86 |
| 08/14/2026 21:58 | 4 | 72.86 |
| 08/14/2026 21:58 | 6 | 72.86 |
| 08/14/2026 21:58 | 1 | 72.86 |
| 08/14/2026 21:58 | 33 | 72.86 |
| 08/14/2026 21:58 | 10 | 72.85 |
| 08/14/2026 21:58 | 52 | 72.80 |
| 08/14/2026 21:58 | 80 | 72.83 |
| 08/14/2026 21:58 | 3 | 72.86 |
| 08/14/2026 21:58 | 1 | 72.83 |
| 08/14/2026 21:58 | 64 | 72.86 |
| 08/14/2026 21:58 | 30 | 72.81 |
| 08/14/2026 21:58 | 18 | 72.81 |
| 08/14/2026 21:58 | 13 | 72.82 |
| 08/14/2026 21:58 | 100 | 72.82 |
| 08/14/2026 21:58 | 3 | 72.81 |
| 08/14/2026 21:58 | 100 | 72.81 |
| 08/14/2026 21:58 | 24 | 72.81 |
| 08/14/2026 21:58 | 100 | 72.81 |
| 08/14/2026 21:58 | 200 | 72.81 |
| 08/14/2026 21:58 | 125 | 72.80 |
| 08/14/2026 21:57 | 15 | 72.76 |
| 08/14/2026 21:57 | 100 | 72.76 |
| 08/14/2026 21:57 | 38 | 72.80 |
| 08/14/2026 21:57 | 8 | 72.80 |
| 08/14/2026 21:57 | 18 | 72.80 |
| 08/14/2026 21:57 | 82 | 72.80 |
| 08/14/2026 21:57 | 18 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 174 | 72.80 |
| 08/14/2026 21:57 | 36 | 72.80 |
| 08/14/2026 21:57 | 175 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 200 | 72.80 |
| 08/14/2026 21:57 | 246 | 72.80 |
| 08/14/2026 21:57 | 479 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 1 | 72.80 |
| 08/14/2026 21:57 | 60 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 18 | 72.80 |
| 08/14/2026 21:57 | 40 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 2 | 72.80 |
| 08/14/2026 21:57 | 15 | 72.80 |
| 08/14/2026 21:57 | 1 | 72.80 |
| 08/14/2026 21:57 | 200 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 4 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 5 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 7 | 72.80 |
| 08/14/2026 21:57 | 2 | 72.80 |
| 08/14/2026 21:57 | 30 | 72.80 |
| 08/14/2026 21:57 | 1 | 72.80 |
| 08/14/2026 21:57 | 100 | 72.80 |
| 08/14/2026 21:57 | 36 | 72.80 |
| 08/14/2026 21:57 | 25 | 72.80 |
| 08/14/2026 21:57 | 48 | 72.81 |
| 08/14/2026 21:57 | 11 | 72.81 |
| 08/14/2026 21:57 | 68 | 72.82 |
| 08/14/2026 21:57 | 73 | 72.82 |
| 08/14/2026 21:57 | 1 | 72.82 |
| 08/14/2026 21:57 | 32 | 72.82 |
| 08/14/2026 21:57 | 100 | 72.87 |
| 08/14/2026 21:57 | 100 | 72.87 |
| 08/14/2026 21:57 | 38 | 72.93 |
| 08/14/2026 21:57 | 1 | 72.93 |
| 08/14/2026 21:57 | 100 | 72.92 |
| 08/14/2026 21:57 | 100 | 72.91 |
| 08/14/2026 21:57 | 61 | 72.86 |
| 08/14/2026 21:57 | 10 | 72.86 |
| 08/14/2026 21:57 | 24 | 72.86 |
| 08/14/2026 21:57 | 64 | 72.94 |
| 08/14/2026 21:57 | 41 | 72.93 |
| 08/14/2026 21:57 | 16 | 72.92 |
| 08/14/2026 21:57 | 84 | 72.92 |
| 08/14/2026 21:57 | 300 | 72.92 |
| 08/14/2026 21:57 | 100 | 72.88 |
| 08/14/2026 21:57 | 100 | 72.88 |
| 08/14/2026 21:57 | 50 | 72.88 |
| 08/14/2026 21:57 | 172 | 72.88 |
| 08/14/2026 21:57 | 628 | 72.88 |
| 08/14/2026 21:57 | 600 | 72.88 |
| 08/14/2026 21:57 | 100 | 72.88 |
| 08/14/2026 21:57 | 15 | 72.88 |
| 08/14/2026 21:57 | 322 | 72.87 |
| 08/14/2026 21:57 | 100 | 72.87 |
| 08/14/2026 21:57 | 41 | 72.80 |
| 08/14/2026 21:57 | 4 | 72.79 |
| 08/14/2026 21:57 | 65 | 72.86 |
| 08/14/2026 21:57 | 100 | 72.85 |
| 08/14/2026 21:56 | 1 | 72.91 |
| 08/14/2026 21:56 | 40 | 72.84 |
| 08/14/2026 21:56 | 63 | 72.84 |
| 08/14/2026 21:56 | 37 | 72.84 |
| 08/14/2026 21:56 | 5 | 72.82 |
| 08/14/2026 21:56 | 20 | 72.82 |
| 08/14/2026 21:56 | 2 | 72.82 |
| 08/14/2026 21:56 | 20 | 72.80 |
| 08/14/2026 21:56 | 2 | 72.78 |
| 08/14/2026 21:56 | 2 | 72.78 |
| 08/14/2026 21:56 | 4 | 72.78 |
| 08/14/2026 21:56 | 58 | 72.78 |
| 08/14/2026 21:56 | 42 | 72.78 |
| 08/14/2026 21:56 | 118 | 72.78 |
| 08/14/2026 21:56 | 97 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 2 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 16 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 4 | 72.75 |
| 08/14/2026 21:56 | 11 | 72.75 |
| 08/14/2026 21:56 | 389 | 72.75 |
| 08/14/2026 21:56 | 9 | 72.75 |
| 08/14/2026 21:56 | 9 | 72.75 |
| 08/14/2026 21:56 | 9 | 72.75 |
| 08/14/2026 21:56 | 100 | 72.75 |
| 08/14/2026 21:56 | 100 | 72.75 |
| 08/14/2026 21:56 | 11 | 72.74 |
| 08/14/2026 21:56 | 64 | 72.74 |
| 08/14/2026 21:56 | 25 | 72.74 |
| 08/14/2026 21:56 | 91 | 72.70 |
| 08/14/2026 21:56 | 73 | 72.70 |
| 08/14/2026 21:56 | 23 | 72.70 |
| 08/14/2026 21:56 | 26 | 72.70 |
| 08/14/2026 21:56 | 100 | 72.72 |
| 08/14/2026 21:56 | 31 | 72.72 |
| 08/14/2026 21:56 | 1 | 72.73 |
| 08/14/2026 21:56 | 200 | 72.73 |
| 08/14/2026 21:56 | 39 | 72.73 |
| 08/14/2026 21:56 | 60 | 72.73 |
| 08/14/2026 21:56 | 40 | 72.73 |
| 08/14/2026 21:56 | 78 | 72.755 |
| 08/14/2026 21:56 | 7 | 72.755 |
| 08/14/2026 21:56 | 25 | 72.755 |
| 08/14/2026 21:56 | 25 | 72.755 |
| 08/14/2026 21:56 | 3 | 72.77 |
| 08/14/2026 21:56 | 24 | 72.77 |
| 08/14/2026 21:56 | 1 | 72.77 |
| 08/14/2026 21:56 | 12 | 72.74 |
| 08/14/2026 21:56 | 20 | 72.74 |
| 08/14/2026 21:56 | 16 | 72.70 |
| 08/14/2026 21:56 | 10 | 72.70 |
| 08/14/2026 21:56 | 9 | 72.70 |
| 08/14/2026 21:56 | 7 | 72.69 |
| 08/14/2026 21:56 | 13 | 72.69 |
| 08/14/2026 21:56 | 7 | 72.69 |
| 08/14/2026 21:56 | 100 | 72.68 |
| 08/14/2026 21:56 | 7 | 72.68 |
| 08/14/2026 21:56 | 40 | 72.68 |
| 08/14/2026 21:56 | 74 | 72.65 |
| 08/14/2026 21:55 | 100 | 72.67 |
| 08/14/2026 21:55 | 125 | 72.66 |
| 08/14/2026 21:55 | 20 | 72.64 |
| 08/14/2026 21:55 | 20 | 72.64 |
| 08/14/2026 21:55 | 4 | 72.64 |
| 08/14/2026 21:55 | 7 | 72.64 |
| 08/14/2026 21:55 | 100 | 72.64 |
| 08/14/2026 21:55 | 100 | 72.64 |
| 08/14/2026 21:55 | 28 | 72.59 |
| 08/14/2026 21:55 | 100 | 72.60 |
| 08/14/2026 21:55 | 100 | 72.61 |
| 08/14/2026 21:55 | 25 | 72.61 |
| 08/14/2026 21:55 | 100 | 72.61 |
| 08/14/2026 21:55 | 47 | 72.62 |
| 08/14/2026 21:55 | 107 | 72.63 |
| 08/14/2026 21:55 | 174 | 72.62 |
| 08/14/2026 21:55 | 351 | 72.62 |
| 08/14/2026 21:55 | 75 | 72.62 |
| 08/14/2026 21:55 | 9 | 72.62 |
| 08/14/2026 21:55 | 1 | 72.62 |
| 08/14/2026 21:55 | 600 | 72.62 |
| 08/14/2026 21:55 | 100 | 72.62 |
| 08/14/2026 21:55 | 25 | 72.60 |
| 08/14/2026 21:55 | 59 | 72.60 |
| 08/14/2026 21:55 | 137 | 72.57 |
| 08/14/2026 21:55 | 63 | 72.57 |
| 08/14/2026 21:55 | 35 | 72.57 |
| 08/14/2026 21:55 | 2 | 72.57 |
| 08/14/2026 21:55 | 98 | 72.57 |
| 08/14/2026 21:55 | 12 | 72.56 |
| 08/14/2026 21:55 | 5 | 72.56 |
| 08/14/2026 21:55 | 14 | 72.56 |
| 08/14/2026 21:55 | 14 | 72.56 |
| 08/14/2026 21:55 | 38 | 72.57 |
| 08/14/2026 21:55 | 37 | 72.57 |
| 08/14/2026 21:55 | 100 | 72.56 |
| 08/14/2026 21:55 | 23 | 72.57 |
| 08/14/2026 21:55 | 47 | 72.56 |
| 08/14/2026 21:55 | 2 | 72.56 |
| 08/14/2026 21:55 | 19 | 72.55 |
| 08/14/2026 21:55 | 75 | 72.51 |
| 08/14/2026 21:55 | 46 | 72.50 |
| 08/14/2026 21:55 | 12 | 72.50 |
| 08/14/2026 21:55 | 10 | 72.50 |
| 08/14/2026 21:55 | 10 | 72.50 |
| 08/14/2026 21:55 | 23 | 72.50 |
| 08/14/2026 21:55 | 68 | 72.50 |
| 08/14/2026 21:55 | 9 | 72.50 |
| 08/14/2026 21:55 | 300 | 72.50 |
| 08/14/2026 21:55 | 6 | 72.50 |
| 08/14/2026 21:55 | 67 | 72.50 |
| 08/14/2026 21:55 | 33 | 72.50 |
| 08/14/2026 21:55 | 65 | 72.50 |
| 08/14/2026 21:55 | 35 | 72.50 |
| 08/14/2026 21:55 | 100 | 72.50 |
| 08/14/2026 21:55 | 100 | 72.51 |
| 08/14/2026 21:55 | 125 | 72.51 |
| 08/14/2026 21:55 | 40 | 72.51 |
| 08/14/2026 21:55 | 1 | 72.60 |
| 08/14/2026 21:55 | 100 | 72.65 |
| 08/14/2026 21:55 | 300 | 72.65 |
| 08/14/2026 21:55 | 97 | 72.67 |
| 08/14/2026 21:55 | 100 | 72.79 |
| 08/14/2026 21:55 | 50 | 72.79 |
| 08/14/2026 21:55 | 78 | 72.79 |
| 08/14/2026 21:55 | 1 | 72.79 |
| 08/14/2026 21:55 | 57 | 72.83 |
| 08/14/2026 21:55 | 26 | 72.83 |
| 08/14/2026 21:55 | 83 | 72.89 |
| 08/14/2026 21:55 | 47 | 72.84 |
| 08/14/2026 21:55 | 69 | 72.89 |
| 08/14/2026 21:55 | 31 | 72.89 |
| 08/14/2026 21:55 | 103 | 72.89 |
| 08/14/2026 21:55 | 15 | 72.89 |
| 08/14/2026 21:55 | 85 | 72.89 |
| 08/14/2026 21:55 | 3 | 72.85 |
| 08/14/2026 21:55 | 12 | 72.81 |
| 08/14/2026 21:55 | 1 | 72.85 |
| 08/14/2026 21:55 | 10 | 72.79 |
| 08/14/2026 21:55 | 100 | 72.79 |
| 08/14/2026 21:55 | 51 | 72.85 |
| 08/14/2026 21:55 | 40 | 72.81 |
| 08/14/2026 21:55 | 50 | 72.84 |
| 08/14/2026 21:55 | 1 | 72.84 |
| 08/14/2026 21:55 | 100 | 72.84 |
| 08/14/2026 21:55 | 18 | 72.85 |
| 08/14/2026 21:55 | 1 | 72.86 |
| 08/14/2026 21:55 | 40 | 72.87 |
| 08/14/2026 21:55 | 1 | 72.89 |
| 08/14/2026 21:54 | 56 | 73.12 |
| 08/14/2026 21:54 | 100 | 73.12 |
| 08/14/2026 21:54 | 15 | 73.14 |
| 08/14/2026 21:54 | 189 | 73.14 |
| 08/14/2026 21:54 | 32 | 73.21 |
| 08/14/2026 21:54 | 5 | 73.17 |
| 08/14/2026 21:54 | 100 | 73.17 |
| 08/14/2026 21:54 | 2 | 73.16 |
| 08/14/2026 21:54 | 68 | 73.16 |
| 08/14/2026 21:54 | 100 | 73.16 |
| 08/14/2026 21:54 | 34 | 73.15 |
| 08/14/2026 21:54 | 56 | 73.15 |
| 08/14/2026 21:54 | 1 | 73.15 |
| 08/14/2026 21:54 | 90 | 73.15 |
| 08/14/2026 21:54 | 20 | 73.15 |
| 08/14/2026 21:54 | 100 | 73.15 |
| 08/14/2026 21:54 | 1 | 73.14 |
| 08/14/2026 21:54 | 19 | 73.14 |
| 08/14/2026 21:54 | 4 | 73.13 |
| 08/14/2026 21:54 | 48 | 73.13 |
| 08/14/2026 21:54 | 11 | 73.13 |
| 08/14/2026 21:54 | 41 | 73.13 |
| 08/14/2026 21:54 | 19 | 73.07 |
| 08/14/2026 21:54 | 40 | 73.14 |
| 08/14/2026 21:54 | 25 | 73.14 |
| 08/14/2026 21:54 | 80 | 73.13 |
| 08/14/2026 21:54 | 220 | 73.13 |
| 08/14/2026 21:54 | 2 | 73.08 |
| 08/14/2026 21:54 | 2 | 73.07 |
| 08/14/2026 21:54 | 267 | 73.07 |
| 08/14/2026 21:54 | 133 | 73.07 |
| 08/14/2026 21:54 | 2 | 73.03 |
| 08/14/2026 21:54 | 1 | 72.95 |
| 08/14/2026 21:54 | 20 | 72.94 |
| 08/14/2026 21:54 | 19 | 72.96 |
| 08/14/2026 21:54 | 100 | 72.96 |
| 08/14/2026 21:54 | 100 | 72.94 |
| 08/14/2026 21:54 | 100 | 72.94 |
| 08/14/2026 21:54 | 6 | 72.94 |
| 08/14/2026 21:54 | 100 | 72.94 |
| 08/14/2026 21:54 | 58 | 72.94 |
| 08/14/2026 21:54 | 1 | 72.94 |
| 08/14/2026 21:54 | 5 | 73.03 |
| 08/14/2026 21:54 | 46 | 72.99 |
| 08/14/2026 21:54 | 193 | 72.97 |
| 08/14/2026 21:54 | 300 | 72.97 |
| 08/14/2026 21:54 | 271 | 72.97 |
| 08/14/2026 21:54 | 215 | 72.97 |
| 08/14/2026 21:54 | 300 | 72.97 |
| 08/14/2026 21:54 | 122 | 72.97 |
| 08/14/2026 21:54 | 57 | 72.97 |
| 08/14/2026 21:54 | 42 | 72.97 |
| 08/14/2026 21:54 | 200 | 72.97 |
| 08/14/2026 21:54 | 2 | 72.97 |
| 08/14/2026 21:54 | 271 | 72.97 |
| 08/14/2026 21:54 | 29 | 72.97 |
| 08/14/2026 21:54 | 100 | 72.97 |
| 08/14/2026 21:54 | 60 | 72.97 |
| 08/14/2026 21:54 | 55 | 72.97 |
| 08/14/2026 21:54 | 2 | 72.96 |
| 08/14/2026 21:54 | 2 | 72.95 |
| 08/14/2026 21:54 | 100 | 72.94 |
| 08/14/2026 21:54 | 100 | 72.93 |
| 08/14/2026 21:54 | 10 | 72.93 |
| 08/14/2026 21:53 | 16 | 72.97 |
| 08/14/2026 21:53 | 3 | 72.99 |
| 08/14/2026 21:53 | 26 | 72.99 |
| 08/14/2026 21:53 | 4 | 72.99 |
| 08/14/2026 21:53 | 58 | 72.99 |
| 08/14/2026 21:53 | 45 | 73.00 |
| 08/14/2026 21:53 | 25 | 73.00 |
| 08/14/2026 21:53 | 100 | 73.07 |
| 08/14/2026 21:53 | 16 | 73.06 |
| 08/14/2026 21:53 | 16 | 73.06 |
| 08/14/2026 21:53 | 54 | 73.07 |
| 08/14/2026 21:53 | 90 | 73.13 |
| 08/14/2026 21:53 | 40 | 73.13 |
| 08/14/2026 21:53 | 70 | 73.13 |
| 08/14/2026 21:53 | 50 | 73.08 |
| 08/14/2026 21:53 | 50 | 73.08 |
| 08/14/2026 21:53 | 100 | 73.08 |
| 08/14/2026 21:53 | 400 | 73.13 |
| 08/14/2026 21:53 | 200 | 73.13 |
| 08/14/2026 21:53 | 200 | 73.13 |
| 08/14/2026 21:52 | 100 | 73.26 |
| 08/14/2026 21:52 | 100 | 73.26 |
| 08/14/2026 21:52 | 300 | 73.26 |
| 08/14/2026 21:52 | 100 | 73.26 |
| 08/14/2026 21:52 | 54 | 73.31 |
| 08/14/2026 21:52 | 15 | 73.315 |
| 08/14/2026 21:52 | 25 | 73.315 |
| 08/14/2026 21:52 | 25 | 73.33 |
| 08/14/2026 21:52 | 135 | 73.36 |
| 08/14/2026 21:52 | 65 | 73.36 |
| 08/14/2026 21:52 | 125 | 73.37 |
| 08/14/2026 21:52 | 75 | 73.36 |
| 08/14/2026 21:52 | 25 | 73.36 |
| 08/14/2026 21:52 | 25 | 73.36 |
| 08/14/2026 21:52 | 25 | 73.34 |
| 08/14/2026 21:52 | 125 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 98 | 73.36 |
| 08/14/2026 21:52 | 2 | 73.36 |
| 08/14/2026 21:52 | 98 | 73.36 |
| 08/14/2026 21:52 | 75 | 73.33 |
| 08/14/2026 21:52 | 125 | 73.34 |
| 08/14/2026 21:52 | 33 | 73.36 |
| 08/14/2026 21:52 | 1679 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.35 |
| 08/14/2026 21:52 | 100 | 73.35 |
| 08/14/2026 21:52 | 11 | 73.36 |
| 08/14/2026 21:52 | 89 | 73.36 |
| 08/14/2026 21:52 | 11 | 73.36 |
| 08/14/2026 21:52 | 89 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 94 | 73.36 |
| 08/14/2026 21:52 | 7 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 100 | 73.36 |
| 08/14/2026 21:52 | 49 | 73.38 |
| 08/14/2026 21:52 | 51 | 73.38 |
| 08/14/2026 21:52 | 49 | 73.40 |
| 08/14/2026 21:52 | 100 | 73.40 |
| 08/14/2026 21:52 | 100 | 73.40 |
| 08/14/2026 21:52 | 100 | 73.40 |
| 08/14/2026 21:52 | 100 | 73.40 |
| 08/14/2026 21:52 | 100 | 73.41 |
| 08/14/2026 21:52 | 42 | 73.47 |
| 08/14/2026 21:52 | 100 | 73.44 |
| 08/14/2026 21:52 | 148 | 73.43 |
| 08/14/2026 21:52 | 56 | 73.43 |
| 08/14/2026 21:52 | 50 | 73.43 |
| 08/14/2026 21:52 | 294 | 73.43 |
| 08/14/2026 21:52 | 377 | 73.43 |
| 08/14/2026 21:52 | 82 | 73.43 |
| 08/14/2026 21:52 | 200 | 73.43 |
| 08/14/2026 21:52 | 100 | 73.43 |
| 08/14/2026 21:52 | 101 | 73.43 |
| 08/14/2026 21:52 | 462 | 73.43 |
| 08/14/2026 21:52 | 106 | 73.42 |
| 08/14/2026 21:52 | 294 | 73.42 |
| 08/14/2026 21:52 | 1 | 73.38 |
| 08/14/2026 21:52 | 100 | 73.40 |
| 08/14/2026 21:52 | 200 | 73.42 |
| 08/14/2026 21:52 | 100 | 73.42 |
| 08/14/2026 21:52 | 80 | 73.43 |
| 08/14/2026 21:52 | 80 | 73.43 |
| 08/14/2026 21:52 | 20 | 73.43 |
| 08/14/2026 21:52 | 100 | 73.42 |
| 08/14/2026 21:52 | 70 | 73.42 |
| 08/14/2026 21:52 | 100 | 73.42 |
| 08/14/2026 21:52 | 158 | 73.35 |
| 08/14/2026 21:52 | 532 | 73.39 |
| 08/14/2026 21:52 | 25 | 73.39 |
| 08/14/2026 21:52 | 9 | 73.37 |
| 08/14/2026 21:52 | 13 | 73.37 |
| 08/14/2026 21:52 | 19 | 73.39 |
| 08/14/2026 21:52 | 41 | 73.39 |
| 08/14/2026 21:52 | 40 | 73.39 |
| 08/14/2026 21:52 | 100 | 73.39 |
| 08/14/2026 21:52 | 20 | 73.39 |
| 08/14/2026 21:52 | 15 | 73.29 |
| 08/14/2026 21:52 | 9 | 73.29 |
| 08/14/2026 21:52 | 91 | 73.29 |
| 08/14/2026 21:52 | 150 | 73.25 |
| 08/14/2026 21:52 | 100 | 73.24 |
| 08/14/2026 21:52 | 100 | 73.24 |
| 08/14/2026 21:52 | 4 | 73.26 |
| 08/14/2026 21:52 | 100 | 73.25 |
| 08/14/2026 21:52 | 4 | 73.26 |
| 08/14/2026 21:52 | 272 | 73.26 |
| 08/14/2026 21:52 | 97 | 73.26 |
| 08/14/2026 21:52 | 72 | 73.26 |
| 08/14/2026 21:52 | 1 | 73.25 |
| 08/14/2026 21:52 | 100 | 73.24 |
| 08/14/2026 21:52 | 275 | 73.20 |
| 08/14/2026 21:52 | 25 | 73.20 |
| 08/14/2026 21:51 | 38 | 73.16 |
| 08/14/2026 21:51 | 76 | 73.17 |
| 08/14/2026 21:51 | 84 | 73.08 |
| 08/14/2026 21:51 | 16 | 73.13 |
| 08/14/2026 21:51 | 50 | 73.12 |
| 08/14/2026 21:51 | 100 | 73.13 |
| 08/14/2026 21:51 | 2 | 73.15 |
| 08/14/2026 21:51 | 398 | 73.15 |
| 08/14/2026 21:51 | 47 | 73.15 |
| 08/14/2026 21:51 | 100 | 73.15 |
| 08/14/2026 21:51 | 2 | 73.15 |
| 08/14/2026 21:51 | 2 | 73.16 |
| 08/14/2026 21:51 | 1 | 73.16 |
| 08/14/2026 21:51 | 45 | 73.16 |
| 08/14/2026 21:51 | 100 | 73.17 |
| 08/14/2026 21:51 | 4 | 73.21 |
| 08/14/2026 21:51 | 31 | 73.19 |
| 08/14/2026 21:51 | 16 | 73.19 |
| 08/14/2026 21:51 | 66 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 130 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 94 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 33 | 73.19 |
| 08/14/2026 21:51 | 200 | 73.19 |
| 08/14/2026 21:51 | 6 | 73.19 |
| 08/14/2026 21:51 | 94 | 73.19 |
| 08/14/2026 21:51 | 100 | 73.19 |
| 08/14/2026 21:51 | 5 | 73.19 |
| 08/14/2026 21:51 | 31 | 73.19 |
| 08/14/2026 21:51 | 69 | 73.19 |
| 08/14/2026 21:51 | 20 | 73.19 |
| 08/14/2026 21:51 | 5 | 73.19 |
| 08/14/2026 21:51 | 9 | 73.19 |
| 08/14/2026 21:51 | 100 | 73.18 |
| 08/14/2026 21:51 | 36 | 73.16 |
| 08/14/2026 21:51 | 25 | 73.16 |
| 08/14/2026 21:51 | 239 | 73.16 |
| 08/14/2026 21:51 | 97 | 73.06 |
| 08/14/2026 21:51 | 25 | 73.06 |
| 08/14/2026 21:51 | 100 | 73.04 |
| 08/14/2026 21:51 | 1 | 73.04 |
| 08/14/2026 21:51 | 76 | 73.03 |
| 08/14/2026 21:51 | 25 | 73.01 |
| 08/14/2026 21:51 | 25 | 73.01 |
| 08/14/2026 21:51 | 101 | 73.01 |
| 08/14/2026 21:51 | 5 | 73.01 |
| 08/14/2026 21:51 | 71 | 73.01 |
| 08/14/2026 21:51 | 25 | 73.01 |
| 08/14/2026 21:51 | 53 | 73.01 |
| 08/14/2026 21:51 | 23 | 73.01 |
| 08/14/2026 21:51 | 23 | 73.01 |
| 08/14/2026 21:51 | 26 | 73.01 |
| 08/14/2026 21:51 | 27 | 73.01 |
| 08/14/2026 21:51 | 23 | 73.01 |
| 08/14/2026 21:51 | 25 | 73.01 |
| 08/14/2026 21:51 | 26 | 73.01 |
| 08/14/2026 21:51 | 27 | 73.01 |
| 08/14/2026 21:51 | 23 | 73.01 |
| 08/14/2026 21:51 | 76 | 73.01 |
| 08/14/2026 21:51 | 1 | 73.01 |
| 08/14/2026 21:51 | 25 | 73.01 |
| 08/14/2026 21:51 | 71 | 73.01 |
| 08/14/2026 21:51 | 30 | 73.01 |
| 08/14/2026 21:51 | 27 | 73.01 |
| 08/14/2026 21:51 | 23 | 73.01 |
| 08/14/2026 21:51 | 76 | 73.01 |
| 08/14/2026 21:51 | 42 | 72.99 |
| 08/14/2026 21:51 | 1 | 72.99 |
| 08/14/2026 21:51 | 1 | 72.99 |
| 08/14/2026 21:51 | 125 | 73.00 |
| 08/14/2026 21:51 | 175 | 73.02 |
| 08/14/2026 21:51 | 99 | 72.99 |
| 08/14/2026 21:51 | 100 | 73.01 |
| 08/14/2026 21:51 | 28 | 73.01 |
| 08/14/2026 21:51 | 72 | 73.01 |
| 08/14/2026 21:51 | 125 | 73.02 |
| 08/14/2026 21:51 | 1 | 73.09 |
| 08/14/2026 21:51 | 79 | 73.09 |
| 08/14/2026 21:51 | 12 | 73.10 |
| 08/14/2026 21:51 | 125 | 73.10 |
| 08/14/2026 21:51 | 100 | 73.16 |
| 08/14/2026 21:51 | 100 | 73.17 |
| 08/14/2026 21:51 | 100 | 73.16 |
| 08/14/2026 21:51 | 99 | 73.15 |
| 08/14/2026 21:51 | 73 | 73.16 |
| 08/14/2026 21:51 | 1673 | 73.24 |
| 08/14/2026 21:51 | 100 | 73.23 |
| 08/14/2026 21:51 | 125 | 73.23 |
| 08/14/2026 21:51 | 20 | 73.23 |
| 08/14/2026 21:51 | 12 | 73.25 |
| 08/14/2026 21:51 | 22 | 73.25 |
| 08/14/2026 21:51 | 19 | 73.25 |
| 08/14/2026 21:51 | 122 | 73.25 |
| 08/14/2026 21:51 | 53 | 73.25 |
| 08/14/2026 21:51 | 2 | 73.25 |
| 08/14/2026 21:51 | 4 | 73.25 |
| 08/14/2026 21:51 | 100 | 73.25 |
| 08/14/2026 21:51 | 100 | 73.25 |
| 08/14/2026 21:51 | 2 | 73.30 |
| 08/14/2026 21:51 | 4 | 73.30 |
| 08/14/2026 21:51 | 100 | 73.25 |
| 08/14/2026 21:51 | 59 | 73.24 |
| 08/14/2026 21:51 | 100 | 73.24 |
| 08/14/2026 21:51 | 5 | 73.26 |
| 08/14/2026 21:51 | 49 | 73.29 |
| 08/14/2026 21:51 | 51 | 73.29 |
| 08/14/2026 21:51 | 100 | 73.29 |
| 08/14/2026 21:51 | 6 | 73.34 |
| 08/14/2026 21:51 | 100 | 73.30 |
| 08/14/2026 21:51 | 100 | 73.31 |
| 08/14/2026 21:51 | 100 | 73.32 |
| 08/14/2026 21:51 | 100 | 73.34 |
| 08/14/2026 21:51 | 100 | 73.35 |
| 08/14/2026 21:51 | 100 | 73.36 |
| 08/14/2026 21:51 | 100 | 73.36 |
| 08/14/2026 21:51 | 100 | 73.37 |
| 08/14/2026 21:51 | 149 | 73.37 |
| 08/14/2026 21:51 | 100 | 73.38 |
| 08/14/2026 21:51 | 100 | 73.39 |
| 08/14/2026 21:51 | 100 | 73.39 |
| 08/14/2026 21:51 | 32 | 73.40 |
| 08/14/2026 21:51 | 68 | 73.40 |
| 08/14/2026 21:51 | 12 | 73.40 |
| 08/14/2026 21:51 | 200 | 73.40 |
| 08/14/2026 21:51 | 100 | 73.40 |
| 08/14/2026 21:51 | 8 | 73.40 |
| 08/14/2026 21:51 | 9 | 73.38 |
| 08/14/2026 21:51 | 47 | 73.38 |
| 08/14/2026 21:51 | 53 | 73.38 |
| 08/14/2026 21:51 | 36 | 73.38 |
| 08/14/2026 21:51 | 56 | 73.36 |
| 08/14/2026 21:51 | 100 | 73.36 |
| 08/14/2026 21:51 | 100 | 73.36 |
| 08/14/2026 21:51 | 1 | 73.30 |
| 08/14/2026 21:51 | 1 | 73.30 |
| 08/14/2026 21:51 | 75 | 73.30 |
| 08/14/2026 21:51 | 24 | 73.30 |
| 08/14/2026 21:51 | 76 | 73.29 |
| 08/14/2026 21:51 | 24 | 73.29 |
| 08/14/2026 21:51 | 1 | 73.28 |
| 08/14/2026 21:51 | 75 | 73.25 |
| 08/14/2026 21:51 | 25 | 73.25 |
| 08/14/2026 21:51 | 100 | 73.25 |
| 08/14/2026 21:51 | 40 | 73.25 |
| 08/14/2026 21:51 | 160 | 73.25 |
| 08/14/2026 21:51 | 1 | 73.25 |
| 08/14/2026 21:51 | 96 | 73.25 |
| 08/14/2026 21:51 | 152 | 73.25 |
| 08/14/2026 21:51 | 48 | 73.25 |
| 08/14/2026 21:51 | 300 | 73.25 |
| 08/14/2026 21:51 | 100 | 73.25 |
| 08/14/2026 21:51 | 1 | 73.25 |
| 08/14/2026 21:51 | 140 | 73.26 |
| 08/14/2026 21:50 | 1 | 73.27 |
| 08/14/2026 21:50 | 1 | 73.36 |
| 08/14/2026 21:50 | 80 | 73.37 |
| 08/14/2026 21:50 | 87 | 73.37 |
| 08/14/2026 21:50 | 33 | 73.37 |
| 08/14/2026 21:50 | 54 | 73.37 |
| 08/14/2026 21:50 | 46 | 73.37 |
| 08/14/2026 21:50 | 41 | 73.37 |
| 08/14/2026 21:50 | 59 | 73.37 |
| 08/14/2026 21:50 | 28 | 73.37 |
| 08/14/2026 21:50 | 72 | 73.37 |
| 08/14/2026 21:50 | 15 | 73.37 |
| 08/14/2026 21:50 | 42 | 73.37 |
| 08/14/2026 21:50 | 58 | 73.37 |
| 08/14/2026 21:50 | 42 | 73.37 |
| 08/14/2026 21:50 | 45 | 73.37 |
| 08/14/2026 21:49 | 1 | 73.38 |
| 08/14/2026 21:49 | 1 | 73.38 |
| 08/14/2026 21:49 | 1 | 73.38 |
| 08/14/2026 21:49 | 5 | 73.44 |
| 08/14/2026 21:48 | 27 | 73.47 |
| 08/14/2026 21:48 | 41 | 73.47 |
| 08/14/2026 21:48 | 14 | 73.47 |
| 08/14/2026 21:48 | 6 | 73.47 |
| 08/14/2026 21:48 | 8 | 73.51 |
| 08/14/2026 21:48 | 38 | 73.51 |
| 08/14/2026 21:48 | 54 | 73.51 |
| 08/14/2026 21:48 | 96 | 73.51 |
| 08/14/2026 21:48 | 4 | 73.51 |
| 08/14/2026 21:48 | 100 | 73.54 |
| 08/14/2026 21:48 | 100 | 73.52 |
| 08/14/2026 21:48 | 75 | 73.55 |
| 08/14/2026 21:48 | 225 | 73.55 |
| 08/14/2026 21:48 | 100 | 73.55 |
| 08/14/2026 21:48 | 100 | 73.55 |
| 08/14/2026 21:48 | 100 | 73.55 |
| 08/14/2026 21:48 | 100 | 73.55 |
| 08/14/2026 21:48 | 75 | 73.54 |
| 08/14/2026 21:48 | 25 | 73.54 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 2 | 73.49 |
| 08/14/2026 21:47 | 74 | 73.49 |
| 08/14/2026 21:47 | 26 | 73.49 |
| 08/14/2026 21:47 | 7 | 73.49 |
| 08/14/2026 21:47 | 4 | 73.49 |
| 08/14/2026 21:47 | 100 | 73.49 |
| 08/14/2026 21:47 | 29 | 73.48 |
| 08/14/2026 21:47 | 200 | 73.50 |
| 08/14/2026 21:47 | 100 | 73.50 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 135 | 73.48 |
| 08/14/2026 21:47 | 165 | 73.48 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 200 | 73.48 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 100 | 73.48 |
| 08/14/2026 21:47 | 101 | 73.48 |
| 08/14/2026 21:47 | 125 | 73.49 |
| 08/14/2026 21:47 | 10 | 73.50 |
| 08/14/2026 21:47 | 2 | 73.50 |
| 08/14/2026 21:47 | 100 | 73.51 |
| 08/14/2026 21:47 | 1 | 73.51 |
| 08/14/2026 21:47 | 100 | 73.50 |
| 08/14/2026 21:47 | 6 | 73.45 |
| 08/14/2026 21:47 | 27 | 73.45 |
| 08/14/2026 21:47 | 6 | 73.45 |
| 08/14/2026 21:47 | 61 | 73.45 |
| 08/14/2026 21:47 | 41 | 73.43 |
| 08/14/2026 21:47 | 54 | 73.43 |
| 08/14/2026 21:47 | 1 | 73.43 |
| 08/14/2026 21:47 | 41 | 73.42 |
| 08/14/2026 21:47 | 100 | 73.42 |
| 08/14/2026 21:47 | 27 | 73.41 |
| 08/14/2026 21:47 | 9 | 73.41 |
| 08/14/2026 21:47 | 10 | 73.40 |
| 08/14/2026 21:47 | 1 | 73.36 |
| 08/14/2026 21:47 | 1 | 73.35 |
| 08/14/2026 21:47 | 1 | 73.34 |
| 08/14/2026 21:47 | 4 | 73.27 |
| 08/14/2026 21:47 | 1 | 73.23 |
| 08/14/2026 21:44 | 30 | 73.15 |
| 08/14/2026 21:44 | 2 | 73.15 |
| 08/14/2026 21:44 | 29 | 73.15 |
| 08/14/2026 21:44 | 2 | 73.15 |
| 08/14/2026 21:44 | 4 | 73.15 |
| 08/14/2026 21:44 | 1 | 73.15 |
| 08/14/2026 21:44 | 23 | 73.14 |
| 08/14/2026 21:44 | 77 | 73.14 |
| 08/14/2026 21:44 | 16 | 73.14 |
| 08/14/2026 21:44 | 2 | 73.14 |
| 08/14/2026 21:44 | 2 | 73.13 |
| 08/14/2026 21:44 | 2 | 73.13 |
| 08/14/2026 21:43 | 23 | 73.11 |
| 08/14/2026 21:43 | 40 | 73.11 |
| 08/14/2026 21:43 | 37 | 73.11 |
| 08/14/2026 21:43 | 2 | 73.10 |
| 08/14/2026 21:43 | 100 | 73.08 |
| 08/14/2026 21:43 | 2 | 73.08 |
| 08/14/2026 21:43 | 100 | 73.07 |
| 08/14/2026 21:43 | 2 | 73.01 |
| 08/14/2026 21:43 | 22 | 73.00 |
| 08/14/2026 21:43 | 19 | 73.00 |
| 08/14/2026 21:43 | 100 | 73.00 |
| 08/14/2026 21:43 | 37 | 73.00 |
| 08/14/2026 21:43 | 10 | 73.00 |
| 08/14/2026 21:43 | 100 | 73.00 |
| 08/14/2026 21:43 | 76 | 73.00 |
| 08/14/2026 21:43 | 25 | 72.99 |
| 08/14/2026 21:43 | 100 | 72.99 |
| 08/14/2026 21:43 | 4 | 72.96 |
| 08/14/2026 21:42 | 100 | 72.96 |
| 08/14/2026 21:42 | 100 | 72.96 |
| 08/14/2026 21:42 | 100 | 72.96 |
| 08/14/2026 21:42 | 100 | 72.95 |
| 08/14/2026 21:42 | 50 | 72.95 |
| 08/14/2026 21:42 | 100 | 72.95 |
| 08/14/2026 21:42 | 1 | 72.95 |
| 08/14/2026 21:42 | 149 | 72.95 |
| 08/14/2026 21:42 | 51 | 72.95 |
| 08/14/2026 21:42 | 1 | 72.95 |
| 08/14/2026 21:42 | 300 | 72.97 |
| 08/14/2026 21:42 | 2 | 72.99 |
| 08/14/2026 21:42 | 2 | 72.995 |
| 08/14/2026 21:42 | 6 | 72.99 |
| 08/14/2026 21:42 | 40 | 72.99 |
| 08/14/2026 21:42 | 44 | 72.99 |
| 08/14/2026 21:42 | 10 | 72.99 |
| 08/14/2026 21:42 | 10 | 72.99 |
| 08/14/2026 21:42 | 35 | 73.03 |
| 08/14/2026 21:42 | 70 | 73.03 |
| 08/14/2026 21:42 | 1 | 73.05 |
| 08/14/2026 21:40 | 41 | 73.26 |
| 08/14/2026 21:40 | 30 | 73.26 |
| 08/14/2026 21:40 | 100 | 73.26 |
| 08/14/2026 21:40 | 1 | 73.25 |
| 08/14/2026 21:40 | 65 | 73.25 |
| 08/14/2026 21:40 | 35 | 73.25 |
| 08/14/2026 21:40 | 200 | 73.25 |
| 08/14/2026 21:40 | 9 | 73.25 |
| 08/14/2026 21:40 | 70 | 73.24 |
| 08/14/2026 21:40 | 5 | 73.24 |
| 08/14/2026 21:40 | 1 | 73.21 |
| 08/14/2026 21:40 | 2 | 73.15 |
| 08/14/2026 21:39 | 100 | 73.10 |
| 08/14/2026 21:39 | 100 | 73.10 |
| 08/14/2026 21:39 | 362 | 73.10 |
| 08/14/2026 21:39 | 38 | 73.10 |
| 08/14/2026 21:39 | 48 | 73.07 |
| 08/14/2026 21:39 | 2 | 73.07 |
| 08/14/2026 21:39 | 3 | 73.05 |
| 08/14/2026 21:39 | 48 | 72.97 |
| 08/14/2026 21:39 | 2 | 72.97 |
| 08/14/2026 21:39 | 98 | 72.97 |
| 08/14/2026 21:39 | 5 | 72.97 |
| 08/14/2026 21:39 | 2 | 72.96 |
| 08/14/2026 21:39 | 100 | 72.90 |
| 08/14/2026 21:39 | 37 | 72.87 |
| 08/14/2026 21:39 | 200 | 72.87 |
| 08/14/2026 21:39 | 33 | 72.87 |
| 08/14/2026 21:39 | 67 | 72.87 |
| 08/14/2026 21:39 | 67 | 72.87 |
| 08/14/2026 21:39 | 33 | 72.87 |
| 08/14/2026 21:39 | 100 | 72.87 |
| 08/14/2026 21:39 | 56 | 72.87 |
| 08/14/2026 21:39 | 59 | 72.87 |
| 08/14/2026 21:39 | 100 | 72.805 |
| 08/14/2026 21:39 | 15 | 72.86 |
| 08/14/2026 21:39 | 100 | 72.85 |
| 08/14/2026 21:39 | 100 | 72.805 |
| 08/14/2026 21:36 | 100 | 73.00 |
| 08/14/2026 21:36 | 70 | 73.00 |
| 08/14/2026 21:36 | 30 | 73.00 |
| 08/14/2026 21:36 | 15 | 73.00 |
| 08/14/2026 21:36 | 55 | 73.00 |
| 08/14/2026 21:36 | 100 | 73.01 |
| 08/14/2026 21:36 | 15 | 73.01 |
| 08/14/2026 21:36 | 10 | 73.01 |
| 08/14/2026 21:36 | 100 | 73.01 |
| 08/14/2026 21:36 | 100 | 73.01 |
| 08/14/2026 21:36 | 15 | 73.02 |
| 08/14/2026 21:35 | 100 | 73.125 |
| 08/14/2026 21:35 | 129 | 73.10 |
| 08/14/2026 21:35 | 125 | 73.11 |
| 08/14/2026 21:35 | 34 | 73.11 |
| 08/14/2026 21:35 | 1 | 73.10 |
| 08/14/2026 21:35 | 100 | 73.13 |
| 08/14/2026 21:35 | 25 | 73.13 |
| 08/14/2026 21:35 | 16 | 73.13 |
| 08/14/2026 21:35 | 100 | 73.07 |
| 08/14/2026 21:35 | 29 | 72.94 |
| 08/14/2026 21:35 | 29 | 72.94 |
| 08/14/2026 21:35 | 40 | 72.94 |
| 08/14/2026 21:35 | 40 | 72.95 |
| 08/14/2026 21:35 | 30 | 72.96 |
| 08/14/2026 21:35 | 11 | 72.97 |
| 08/14/2026 21:35 | 10 | 72.97 |
| 08/14/2026 21:35 | 20 | 72.98 |
| 08/14/2026 21:35 | 20 | 72.99 |
| 08/14/2026 21:35 | 20 | 73.00 |
| 08/14/2026 21:35 | 10 | 73.02 |
| 08/14/2026 21:35 | 16 | 73.02 |
| 08/14/2026 21:35 | 60 | 73.14 |
| 08/14/2026 21:35 | 13 | 73.14 |
| 08/14/2026 21:35 | 19 | 73.14 |
| 08/14/2026 21:35 | 100 | 73.13 |
| 08/14/2026 21:35 | 81 | 73.14 |
| 08/14/2026 21:35 | 100 | 73.14 |
| 08/14/2026 21:35 | 4 | 73.14 |
| 08/14/2026 21:35 | 60 | 73.14 |
| 08/14/2026 21:35 | 400 | 73.13 |
| 08/14/2026 21:35 | 15 | 73.06 |
| 08/14/2026 21:35 | 1 | 73.14 |
| 08/14/2026 21:35 | 25 | 73.12 |
| 08/14/2026 21:35 | 2 | 73.09 |
| 08/14/2026 21:35 | 40 | 73.08 |
| 08/14/2026 21:35 | 100 | 73.08 |
| 08/14/2026 21:35 | 18 | 73.08 |
| 08/14/2026 21:35 | 100 | 73.06 |
| 08/14/2026 21:35 | 22 | 73.08 |
| 08/14/2026 21:35 | 1 | 73.08 |
| 08/14/2026 21:35 | 46 | 73.08 |
| 08/14/2026 21:35 | 200 | 73.08 |
| 08/14/2026 21:35 | 1 | 73.08 |
| 08/14/2026 21:35 | 100 | 73.06 |
| 08/14/2026 21:35 | 100 | 73.03 |
| 08/14/2026 21:35 | 100 | 73.06 |
| 08/14/2026 21:35 | 26 | 73.06 |
| 08/14/2026 21:35 | 1 | 73.06 |
| 08/14/2026 21:35 | 4 | 73.06 |
| 08/14/2026 21:35 | 1 | 73.03 |
| 08/14/2026 21:35 | 4 | 73.03 |
| 08/14/2026 21:35 | 1 | 73.03 |
| 08/14/2026 21:35 | 27 | 73.03 |
| 08/14/2026 21:35 | 83 | 73.03 |
| 08/14/2026 21:35 | 30 | 73.05 |
| 08/14/2026 21:35 | 15 | 73.05 |
| 08/14/2026 21:35 | 3 | 73.05 |
| 08/14/2026 21:35 | 2 | 72.98 |
| 08/14/2026 21:35 | 30 | 73.01 |
| 08/14/2026 21:35 | 34 | 73.01 |
| 08/14/2026 21:35 | 26 | 73.01 |
| 08/14/2026 21:35 | 4 | 73.01 |
| 08/14/2026 21:35 | 4 | 73.01 |
| 08/14/2026 21:35 | 25 | 73.04 |
| 08/14/2026 21:35 | 2 | 73.01 |
| 08/14/2026 21:35 | 15 | 73.04 |
| 08/14/2026 21:35 | 20 | 73.04 |
| 08/14/2026 21:35 | 2 | 73.03 |
| 08/14/2026 21:35 | 40 | 72.99 |
| 08/14/2026 21:35 | 8 | 72.98 |
| 08/14/2026 21:35 | 20 | 72.99 |
| 08/14/2026 21:35 | 100 | 73.04 |
| 08/14/2026 21:35 | 3 | 73.04 |
| 08/14/2026 21:35 | 300 | 72.99 |
| 08/14/2026 21:35 | 3 | 73.03 |
| 08/14/2026 21:35 | 100 | 72.96 |
| 08/14/2026 21:35 | 100 | 72.94 |
| 08/14/2026 21:35 | 41 | 72.97 |
| 08/14/2026 21:35 | 100 | 72.97 |
| 08/14/2026 21:35 | 34 | 72.99 |
| 08/14/2026 21:35 | 2 | 72.99 |
| 08/14/2026 21:35 | 14 | 72.99 |
| 08/14/2026 21:35 | 2 | 72.99 |
| 08/14/2026 21:35 | 34 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 50 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 2 | 72.92 |
| 08/14/2026 21:35 | 21 | 72.94 |
| 08/14/2026 21:35 | 100 | 72.93 |
| 08/14/2026 21:35 | 54 | 72.93 |
| 08/14/2026 21:35 | 21 | 72.93 |
| 08/14/2026 21:35 | 25 | 72.93 |
| 08/14/2026 21:35 | 200 | 72.93 |
| 08/14/2026 21:35 | 5 | 72.93 |
| 08/14/2026 21:35 | 10 | 72.93 |
| 08/14/2026 21:35 | 75 | 72.89 |
| 08/14/2026 21:35 | 25 | 72.89 |
| 08/14/2026 21:35 | 1 | 72.785 |
| 08/14/2026 21:34 | 1 | 72.94 |
| 08/14/2026 21:34 | 36 | 72.94 |
| 08/14/2026 21:34 | 7 | 72.94 |
| 08/14/2026 21:34 | 215 | 72.88 |
| 08/14/2026 21:34 | 485 | 72.88 |
| 08/14/2026 21:34 | 125 | 72.89 |
| 08/14/2026 21:34 | 100 | 72.89 |
| 08/14/2026 21:34 | 23 | 72.93 |
| 08/14/2026 21:34 | 200 | 72.93 |
| 08/14/2026 21:34 | 49 | 73.00 |
| 08/14/2026 21:34 | 19 | 73.00 |
| 08/14/2026 21:34 | 16 | 73.01 |
| 08/14/2026 21:34 | 6 | 73.01 |
| 08/14/2026 21:34 | 64 | 73.01 |
| 08/14/2026 21:34 | 42 | 73.01 |
| 08/14/2026 21:34 | 125 | 73.02 |
| 08/14/2026 21:34 | 25 | 73.08 |
| 08/14/2026 21:34 | 25 | 73.08 |
| 08/14/2026 21:34 | 25 | 73.08 |
| 08/14/2026 21:34 | 25 | 73.06 |
| 08/14/2026 21:34 | 25 | 73.08 |
| 08/14/2026 21:34 | 42 | 73.09 |
| 08/14/2026 21:34 | 1 | 73.00 |
| 08/14/2026 21:33 | 2 | 73.13 |
| 08/14/2026 21:33 | 70 | 73.14 |
| 08/14/2026 21:33 | 40 | 73.14 |
| 08/14/2026 21:33 | 36 | 73.18 |
| 08/14/2026 21:33 | 1 | 73.21 |
| 08/14/2026 21:33 | 1 | 73.23 |
| 08/14/2026 21:33 | 1 | 73.29 |
| 08/14/2026 21:33 | 2 | 73.265 |
| 08/14/2026 21:33 | 2 | 73.24 |
| 08/14/2026 21:33 | 2 | 73.265 |
| 08/14/2026 21:33 | 2 | 73.16 |
| 08/14/2026 21:33 | 8 | 73.16 |
| 08/14/2026 21:31 | 70 | 73.27 |
| 08/14/2026 21:31 | 70 | 73.29 |
| 08/14/2026 21:31 | 100 | 73.30 |
| 08/14/2026 21:31 | 10 | 73.30 |
| 08/14/2026 21:31 | 10 | 73.31 |
| 08/14/2026 21:31 | 5 | 73.31 |
| 08/14/2026 21:31 | 110 | 73.31 |
| 08/14/2026 21:31 | 8 | 73.31 |
| 08/14/2026 21:31 | 1 | 73.32 |
| 08/14/2026 21:31 | 4 | 73.32 |
| 08/14/2026 21:31 | 200 | 73.32 |
| 08/14/2026 21:31 | 200 | 73.32 |
| 08/14/2026 21:31 | 100 | 73.32 |
| 08/14/2026 21:31 | 62 | 73.32 |
| 08/14/2026 21:31 | 100 | 73.32 |
| 08/14/2026 21:31 | 100 | 73.31 |
| 08/14/2026 21:30 | 4 | 73.30 |
| 08/14/2026 21:30 | 5 | 73.28 |
| 08/14/2026 21:30 | 4 | 73.29 |
| 08/14/2026 21:30 | 17 | 73.30 |
| 08/14/2026 21:30 | 39 | 73.30 |
| 08/14/2026 21:30 | 85 | 73.30 |
| 08/14/2026 21:30 | 2 | 73.30 |
| 08/14/2026 21:30 | 100 | 73.30 |
| 08/14/2026 21:30 | 100 | 73.30 |
| 08/14/2026 21:30 | 10 | 73.30 |
| 08/14/2026 21:30 | 70 | 73.33 |
| 08/14/2026 21:30 | 36 | 73.33 |
| 08/14/2026 21:30 | 70 | 73.44 |
| 08/14/2026 21:30 | 1 | 73.45 |
| 08/14/2026 21:30 | 57 | 73.45 |
| 08/14/2026 21:30 | 53 | 73.45 |
| 08/14/2026 21:30 | 50 | 73.45 |
| 08/14/2026 21:30 | 100 | 73.48 |
| 08/14/2026 21:30 | 90 | 73.48 |
| 08/14/2026 21:30 | 10 | 73.48 |
| 08/14/2026 21:30 | 100 | 73.45 |
| 08/14/2026 21:30 | 2 | 73.47 |
| 08/14/2026 21:30 | 9 | 73.47 |
| 08/14/2026 21:30 | 1 | 73.47 |
| 08/14/2026 21:30 | 2 | 73.47 |
| 08/14/2026 21:30 | 300 | 73.46 |
| 08/14/2026 21:30 | 100 | 73.46 |
| 08/14/2026 21:30 | 148 | 73.46 |
| 08/14/2026 21:30 | 52 | 73.45 |
| 08/14/2026 21:30 | 48 | 73.45 |
| 08/14/2026 21:30 | 100 | 73.44 |
| 08/14/2026 21:30 | 100 | 73.43 |
| 08/14/2026 21:30 | 1 | 73.34 |
| 08/14/2026 21:29 | 1 | 73.33 |
| 08/14/2026 21:29 | 5 | 73.35 |
| 08/14/2026 21:29 | 6 | 73.36 |
| 08/14/2026 21:29 | 2 | 73.37 |
| 08/14/2026 21:29 | 4 | 73.37 |
| 08/14/2026 21:29 | 100 | 73.51 |
| 08/14/2026 21:29 | 3 | 73.52 |
| 08/14/2026 21:29 | 4 | 73.53 |
| 08/14/2026 21:29 | 6 | 73.54 |
| 08/14/2026 21:29 | 3 | 73.54 |
| 08/14/2026 21:29 | 3 | 73.55 |
| 08/14/2026 21:29 | 2 | 73.55 |
| 08/14/2026 21:29 | 2 | 73.55 |
| 08/14/2026 21:29 | 1 | 73.66 |
| 08/14/2026 21:28 | 100 | 73.80 |
| 08/14/2026 21:28 | 100 | 73.81 |
| 08/14/2026 21:28 | 100 | 73.81 |
| 08/14/2026 21:28 | 3 | 73.82 |
| 08/14/2026 21:28 | 31 | 73.82 |
| 08/14/2026 21:28 | 69 | 73.82 |
| 08/14/2026 21:28 | 1 | 73.82 |
| 08/14/2026 21:28 | 54 | 73.82 |
| 08/14/2026 21:28 | 1 | 73.82 |
| 08/14/2026 21:28 | 1 | 73.82 |
| 08/14/2026 21:28 | 100 | 73.82 |
| 08/14/2026 21:28 | 100 | 73.82 |
| 08/14/2026 21:28 | 34 | 73.83 |
| 08/14/2026 21:28 | 1 | 73.83 |
| 08/14/2026 21:27 | 25 | 73.96 |
| 08/14/2026 21:27 | 25 | 73.96 |
| 08/14/2026 21:27 | 50 | 73.96 |
| 08/14/2026 21:27 | 2 | 73.97 |
| 08/14/2026 21:27 | 10 | 74.06 |
| 08/14/2026 21:27 | 3 | 74.02 |
| 08/14/2026 21:25 | 19 | 74.00 |
| 08/14/2026 21:25 | 4 | 74.00 |
| 08/14/2026 21:25 | 1 | 73.99 |
| 08/14/2026 21:25 | 41 | 73.98 |
| 08/14/2026 21:25 | 37 | 73.98 |
| 08/14/2026 21:25 | 44 | 73.98 |
| 08/14/2026 21:25 | 4 | 73.98 |
| 08/14/2026 21:25 | 20 | 73.98 |
| 08/14/2026 21:25 | 124 | 73.97 |
| 08/14/2026 21:25 | 1 | 73.97 |
| 08/14/2026 21:25 | 1 | 73.97 |
| 08/14/2026 21:25 | 1 | 73.91 |
| 08/14/2026 21:25 | 1 | 73.90 |
| 08/14/2026 21:25 | 35 | 73.95 |
| 08/14/2026 21:25 | 1 | 73.95 |
| 08/14/2026 21:24 | 1 | 73.83 |
| 08/14/2026 21:23 | 10 | 73.96 |
| 08/14/2026 21:22 | 3 | 73.86 |
| 08/14/2026 21:22 | 23 | 73.85 |
| 08/14/2026 21:22 | 1 | 73.85 |
| 08/14/2026 21:22 | 3 | 73.85 |
| 08/14/2026 21:22 | 20 | 73.84 |
| 08/14/2026 21:22 | 4 | 73.84 |
| 08/14/2026 21:22 | 38 | 73.82 |
| 08/14/2026 21:22 | 38 | 73.82 |
| 08/14/2026 21:22 | 1 | 73.82 |
| 08/14/2026 21:22 | 1 | 73.82 |
| 08/14/2026 21:22 | 100 | 73.80 |
| 08/14/2026 21:22 | 4 | 73.80 |
| 08/14/2026 21:22 | 20 | 73.80 |
| 08/14/2026 21:22 | 52 | 73.79 |
| 08/14/2026 21:22 | 41 | 73.75 |
| 08/14/2026 21:22 | 27 | 73.74 |
| 08/14/2026 21:22 | 3 | 73.74 |
| 08/14/2026 21:22 | 35 | 73.74 |
| 08/14/2026 21:22 | 35 | 73.74 |
| 08/14/2026 21:22 | 24 | 73.74 |
| 08/14/2026 21:22 | 76 | 73.74 |
| 08/14/2026 21:22 | 50 | 73.70 |
| 08/14/2026 21:22 | 25 | 73.70 |
| 08/14/2026 21:22 | 25 | 73.70 |
| 08/14/2026 21:21 | 1 | 73.65 |
| 08/14/2026 21:20 | 10 | 73.63 |
| 08/14/2026 21:19 | 1 | 73.62 |
| 08/14/2026 21:18 | 80 | 73.675 |
| 08/14/2026 21:18 | 2 | 73.675 |
| 08/14/2026 21:18 | 1 | 73.77 |
| 08/14/2026 21:18 | 10 | 73.705 |
| 08/14/2026 21:18 | 4 | 73.705 |
| 08/14/2026 21:18 | 1 | 73.77 |
| 08/14/2026 21:18 | 38 | 73.73 |
| 08/14/2026 21:18 | 48 | 73.73 |
| 08/14/2026 21:18 | 10 | 73.72 |
| 08/14/2026 21:17 | 26 | 73.73 |
| 08/14/2026 21:17 | 74 | 73.73 |
| 08/14/2026 21:17 | 100 | 73.73 |
| 08/14/2026 21:17 | 100 | 73.73 |
| 08/14/2026 21:17 | 26 | 73.74 |
| 08/14/2026 21:17 | 25 | 73.77 |
| 08/14/2026 21:16 | 25 | 73.77 |
| 08/14/2026 21:16 | 100 | 73.76 |
| 08/14/2026 21:16 | 9 | 73.74 |
| 08/14/2026 21:16 | 100 | 73.74 |
| 08/14/2026 21:16 | 1 | 73.74 |
| 08/14/2026 21:16 | 70 | 73.73 |
| 08/14/2026 21:16 | 28 | 73.73 |
| 08/14/2026 21:16 | 1 | 73.73 |
| 08/14/2026 21:16 | 1 | 73.72 |
| 08/14/2026 21:16 | 25 | 73.72 |
| 08/14/2026 21:16 | 1 | 73.72 |
| 08/14/2026 21:16 | 4 | 73.67 |
| 08/14/2026 21:15 | 23 | 73.675 |
| 08/14/2026 21:14 | 11 | 73.70 |
| 08/14/2026 21:12 | 60 | 73.70 |
| 08/14/2026 21:11 | 27 | 73.80 |
| 08/14/2026 21:11 | 113 | 73.80 |
| 08/14/2026 21:11 | 8 | 73.81 |
| 08/14/2026 21:11 | 5 | 73.81 |
| 08/14/2026 21:10 | 20 | 73.87 |
| 08/14/2026 21:10 | 20 | 73.89 |
| 08/14/2026 21:10 | 57 | 73.86 |
| 08/14/2026 21:10 | 10 | 73.86 |
| 08/14/2026 21:10 | 115 | 73.86 |
| 08/14/2026 21:10 | 100 | 73.87 |
| 08/14/2026 21:10 | 100 | 73.88 |
| 08/14/2026 21:10 | 37 | 73.89 |
| 08/14/2026 21:10 | 36 | 73.89 |
| 08/14/2026 21:10 | 27 | 73.89 |
| 08/14/2026 21:10 | 89 | 73.83 |
| 08/14/2026 21:10 | 10 | 73.84 |
| 08/14/2026 21:10 | 1 | 73.89 |
| 08/14/2026 21:09 | 3 | 73.96 |
| 08/14/2026 21:09 | 10 | 73.95 |
| 08/14/2026 21:09 | 3 | 73.95 |
| 08/14/2026 21:09 | 10 | 73.94 |
| 08/14/2026 21:09 | 1 | 73.94 |
| 08/14/2026 21:09 | 10 | 73.93 |
| 08/14/2026 21:09 | 1 | 73.93 |
| 08/14/2026 21:09 | 3 | 73.92 |
| 08/14/2026 21:09 | 3 | 73.92 |
| 08/14/2026 21:09 | 10 | 73.92 |
| 08/14/2026 21:09 | 89 | 73.92 |
| 08/14/2026 21:09 | 50 | 73.91 |
| 08/14/2026 21:09 | 121 | 73.91 |
| 08/14/2026 21:09 | 50 | 73.90 |
| 08/14/2026 21:09 | 10 | 73.90 |
| 08/14/2026 21:09 | 6 | 73.76 |
| 08/14/2026 21:09 | 6 | 73.75 |
| 08/14/2026 21:09 | 10 | 73.73 |
| 08/14/2026 21:09 | 58 | 73.72 |
| 08/14/2026 21:09 | 22 | 73.72 |
| 08/14/2026 21:09 | 10 | 73.72 |
| 08/14/2026 21:09 | 10 | 73.72 |
| 08/14/2026 21:09 | 22 | 73.72 |
| 08/14/2026 21:09 | 32 | 73.72 |
| 08/14/2026 21:09 | 87 | 73.72 |
| 08/14/2026 21:09 | 9 | 73.72 |
| 08/14/2026 21:09 | 100 | 73.64 |
| 08/14/2026 21:09 | 2 | 73.66 |
| 08/14/2026 21:09 | 2 | 73.65 |
| 08/14/2026 21:09 | 1 | 73.65 |
| 08/14/2026 21:09 | 10 | 73.64 |
| 08/14/2026 21:09 | 90 | 73.64 |
| 08/14/2026 21:09 | 10 | 73.63 |
| 08/14/2026 21:09 | 15 | 73.63 |
| 08/14/2026 21:09 | 17 | 73.63 |
| 08/14/2026 21:09 | 20 | 73.63 |
| 08/14/2026 21:09 | 2 | 73.63 |
| 08/14/2026 21:09 | 3 | 73.63 |
| 08/14/2026 21:09 | 20 | 73.63 |
| 08/14/2026 21:09 | 2 | 73.63 |
| 08/14/2026 21:09 | 3 | 73.63 |
| 08/14/2026 21:09 | 5 | 73.63 |
| 08/14/2026 21:09 | 3 | 73.63 |
| 08/14/2026 21:09 | 2 | 73.63 |
| 08/14/2026 21:09 | 5 | 73.63 |
| 08/14/2026 21:09 | 2 | 73.63 |
| 08/14/2026 21:09 | 3 | 73.63 |
| 08/14/2026 21:09 | 5 | 73.63 |
| 08/14/2026 21:09 | 95 | 73.62 |
| 08/14/2026 21:09 | 5 | 73.62 |
| 08/14/2026 21:09 | 83 | 73.54 |
| 08/14/2026 21:09 | 5 | 73.54 |
| 08/14/2026 21:09 | 7 | 73.54 |
| 08/14/2026 21:09 | 5 | 73.54 |
| 08/14/2026 21:07 | 2 | 73.60 |
| 08/14/2026 21:07 | 1 | 73.60 |
| 08/14/2026 21:07 | 3 | 73.61 |
| 08/14/2026 21:07 | 4 | 73.61 |
| 08/14/2026 21:07 | 3 | 73.62 |
| 08/14/2026 21:07 | 3 | 73.62 |
| 08/14/2026 21:07 | 5 | 73.63 |
| 08/14/2026 21:07 | 5 | 73.63 |
| 08/14/2026 21:07 | 20 | 73.64 |
| 08/14/2026 21:06 | 1 | 73.64 |
| 08/14/2026 21:06 | 13 | 73.71 |
| 08/14/2026 21:06 | 87 | 73.71 |
| 08/14/2026 21:06 | 100 | 73.71 |
| 08/14/2026 21:06 | 18 | 73.71 |
| 08/14/2026 21:06 | 8 | 73.71 |
| 08/14/2026 21:06 | 13 | 73.72 |
| 08/14/2026 21:06 | 1 | 73.72 |
| 08/14/2026 21:06 | 1 | 73.73 |
| 08/14/2026 21:06 | 1 | 73.73 |
| 08/14/2026 21:06 | 1 | 73.73 |
| 08/14/2026 21:06 | 99 | 73.74 |
| 08/14/2026 21:06 | 1 | 73.74 |
| 08/14/2026 21:05 | 1 | 73.76 |
| 08/14/2026 21:05 | 1 | 73.68 |
| 08/14/2026 21:05 | 3 | 73.76 |
| 08/14/2026 21:05 | 51 | 73.69 |
| 08/14/2026 21:05 | 8 | 73.69 |
| 08/14/2026 21:05 | 10 | 73.70 |
| 08/14/2026 21:05 | 40 | 73.70 |
| 08/14/2026 21:05 | 40 | 73.71 |
| 08/14/2026 21:05 | 40 | 73.71 |
| 08/14/2026 21:05 | 11 | 73.76 |
| 08/14/2026 21:05 | 6 | 73.75 |
| 08/14/2026 21:05 | 2 | 73.74 |
| 08/14/2026 21:05 | 3 | 73.74 |
| 08/14/2026 21:05 | 7 | 73.71 |
| 08/14/2026 21:05 | 54 | 73.69 |
| 08/14/2026 21:05 | 5 | 73.69 |
| 08/14/2026 21:05 | 11 | 73.68 |
| 08/14/2026 21:05 | 13 | 73.64 |
| 08/14/2026 21:05 | 5 | 73.68 |
| 08/14/2026 21:05 | 5 | 73.68 |
| 08/14/2026 21:05 | 15 | 73.68 |
| 08/14/2026 21:05 | 5 | 73.68 |
| 08/14/2026 21:05 | 5 | 73.68 |
| 08/14/2026 21:05 | 10 | 73.68 |
| 08/14/2026 21:05 | 11 | 73.67 |
| 08/14/2026 21:05 | 5 | 73.67 |
| 08/14/2026 21:05 | 50 | 73.67 |
| 08/14/2026 21:05 | 20 | 73.67 |
| 08/14/2026 21:05 | 100 | 73.67 |
| 08/14/2026 21:05 | 31 | 73.66 |
| 08/14/2026 21:05 | 25 | 73.66 |
| 08/14/2026 21:05 | 21 | 73.66 |
| 08/14/2026 21:04 | 1 | 73.61 |
| 08/14/2026 21:02 | 57 | 73.475 |
| 08/14/2026 21:02 | 70 | 73.52 |
| 08/14/2026 21:02 | 20 | 73.54 |
| 08/14/2026 21:02 | 1 | 73.54 |
| 08/14/2026 21:02 | 69 | 73.54 |
| 08/14/2026 21:02 | 21 | 73.55 |
| 08/14/2026 21:02 | 28 | 73.62 |
| 08/14/2026 21:02 | 26 | 73.62 |
| 08/14/2026 21:01 | 30 | 73.62 |
| 08/14/2026 21:01 | 1 | 73.625 |
| 08/14/2026 21:01 | 15 | 73.62 |
| 08/14/2026 20:59 | 43 | 73.54 |
| 08/14/2026 20:59 | 2 | 73.56 |
| 08/14/2026 20:59 | 31 | 73.61 |
| 08/14/2026 20:59 | 69 | 73.61 |
| 08/14/2026 20:59 | 41 | 73.59 |
| 08/14/2026 20:59 | 2 | 73.59 |
| 08/14/2026 20:59 | 10 | 73.59 |
| 08/14/2026 20:59 | 19 | 73.59 |
| 08/14/2026 20:59 | 48 | 73.59 |
| 08/14/2026 20:59 | 100 | 73.58 |
| 08/14/2026 20:59 | 43 | 73.55 |
| 08/14/2026 20:59 | 10 | 73.55 |
| 08/14/2026 20:59 | 100 | 73.49 |
| 08/14/2026 20:59 | 100 | 73.49 |
| 08/14/2026 20:59 | 110 | 73.53 |
| 08/14/2026 20:59 | 10 | 73.51 |
| 08/14/2026 20:59 | 5 | 73.47 |
| 08/14/2026 20:59 | 10 | 73.52 |
| 08/14/2026 20:59 | 1 | 73.52 |
| 08/14/2026 20:59 | 10 | 73.51 |
| 08/14/2026 20:59 | 1 | 73.51 |
| 08/14/2026 20:59 | 1 | 73.50 |
| 08/14/2026 20:59 | 34 | 73.50 |
| 08/14/2026 20:59 | 1 | 73.50 |
| 08/14/2026 20:59 | 22 | 73.49 |
| 08/14/2026 20:59 | 7 | 73.43 |
| 08/14/2026 20:59 | 1 | 73.36 |
| 08/14/2026 20:59 | 1 | 73.45 |
| 08/14/2026 20:59 | 41 | 73.45 |
| 08/14/2026 20:58 | 1 | 73.34 |
| 08/14/2026 20:58 | 4 | 73.45 |
| 08/14/2026 20:58 | 5 | 73.45 |
| 08/14/2026 20:58 | 150 | 73.48 |
| 08/14/2026 20:58 | 41 | 73.49 |
| 08/14/2026 20:58 | 17 | 73.49 |
| 08/14/2026 20:58 | 42 | 73.49 |
| 08/14/2026 20:58 | 41 | 73.49 |
| 08/14/2026 20:58 | 1 | 73.49 |
| 08/14/2026 20:58 | 5 | 73.49 |
| 08/14/2026 20:58 | 100 | 73.48 |
| 08/14/2026 20:57 | 5 | 73.48 |
| 08/14/2026 20:57 | 13 | 73.48 |
| 08/14/2026 20:57 | 1 | 73.48 |
| 08/14/2026 20:57 | 100 | 73.48 |
| 08/14/2026 20:57 | 100 | 73.47 |
| 08/14/2026 20:57 | 33 | 73.47 |
| 08/14/2026 20:57 | 18 | 73.47 |
| 08/14/2026 20:57 | 125 | 73.47 |
| 08/14/2026 20:57 | 6 | 73.47 |
| 08/14/2026 20:57 | 100 | 73.47 |
| 08/14/2026 20:56 | 1 | 73.34 |
| 08/14/2026 20:56 | 25 | 73.395 |
| 08/14/2026 20:56 | 25 | 73.395 |
| 08/14/2026 20:56 | 21 | 73.45 |
| 08/14/2026 20:56 | 26 | 73.42 |
| 08/14/2026 20:56 | 100 | 73.395 |
| 08/14/2026 20:56 | 100 | 73.39 |
| 08/14/2026 20:56 | 74 | 73.42 |
| 08/14/2026 20:56 | 25 | 73.35 |
| 08/14/2026 20:56 | 25 | 73.35 |
| 08/14/2026 20:56 | 25 | 73.35 |
| 08/14/2026 20:56 | 25 | 73.35 |
| 08/14/2026 20:56 | 17 | 73.36 |
| 08/14/2026 20:56 | 37 | 73.36 |
| 08/14/2026 20:56 | 4 | 73.36 |
| 08/14/2026 20:56 | 1 | 73.30 |
| 08/14/2026 20:56 | 54 | 73.41 |
| 08/14/2026 20:56 | 34 | 73.41 |
| 08/14/2026 20:56 | 108 | 73.41 |
| 08/14/2026 20:56 | 1 | 73.31 |
| 08/14/2026 20:55 | 48 | 73.50 |
| 08/14/2026 20:55 | 1 | 73.40 |
| 08/14/2026 20:55 | 64 | 73.55 |
| 08/14/2026 20:55 | 36 | 73.55 |
| 08/14/2026 20:55 | 15 | 73.55 |
| 08/14/2026 20:55 | 149 | 73.55 |
| 08/14/2026 20:55 | 100 | 73.56 |
| 08/14/2026 20:55 | 15 | 73.59 |
| 08/14/2026 20:55 | 25 | 73.59 |
| 08/14/2026 20:55 | 100 | 73.645 |
| 08/14/2026 20:55 | 2 | 73.71 |
| 08/14/2026 20:55 | 15 | 73.71 |
| 08/14/2026 20:55 | 50 | 73.71 |
| 08/14/2026 20:55 | 50 | 73.71 |
| 08/14/2026 20:55 | 70 | 73.74 |
| 08/14/2026 20:55 | 6 | 73.75 |
| 08/14/2026 20:55 | 8 | 73.76 |
| 08/14/2026 20:55 | 1 | 73.76 |
| 08/14/2026 20:55 | 3 | 73.76 |
| 08/14/2026 20:54 | 25 | 73.78 |
| 08/14/2026 20:53 | 25 | 73.85 |
| 08/14/2026 20:53 | 100 | 73.84 |
| 08/14/2026 20:53 | 29 | 73.86 |
| 08/14/2026 20:53 | 125 | 73.85 |
| 08/14/2026 20:53 | 42 | 73.79 |
| 08/14/2026 20:53 | 42 | 73.79 |
| 08/14/2026 20:53 | 1 | 73.79 |
| 08/14/2026 20:51 | 90 | 73.80 |
| 08/14/2026 20:51 | 10 | 73.80 |
| 08/14/2026 20:51 | 63 | 73.80 |
| 08/14/2026 20:51 | 70 | 73.80 |
| 08/14/2026 20:51 | 2 | 73.81 |
| 08/14/2026 20:51 | 6 | 73.81 |
| 08/14/2026 20:51 | 3 | 73.81 |
| 08/14/2026 20:46 | 5 | 73.84 |
| 08/14/2026 20:45 | 10 | 73.94 |
| 08/14/2026 20:45 | 6 | 74.01 |
| 08/14/2026 20:45 | 100 | 74.04 |
| 08/14/2026 20:45 | 12 | 74.04 |
| 08/14/2026 20:44 | 150 | 74.10 |
| 08/14/2026 20:44 | 1 | 74.09 |
| 08/14/2026 20:44 | 100 | 74.13 |
| 08/14/2026 20:44 | 2 | 74.13 |
| 08/14/2026 20:44 | 2 | 74.13 |
| 08/14/2026 20:44 | 71 | 74.13 |
| 08/14/2026 20:44 | 2 | 74.05 |
| 08/14/2026 20:44 | 54 | 74.05 |
| 08/14/2026 20:44 | 60 | 74.00 |
| 08/14/2026 20:44 | 6 | 74.00 |
| 08/14/2026 20:44 | 100 | 74.00 |
| 08/14/2026 20:44 | 1 | 74.00 |
| 08/14/2026 20:42 | 2 | 74.17 |
| 08/14/2026 20:42 | 100 | 74.22 |
| 08/14/2026 20:42 | 18 | 74.17 |
| 08/14/2026 20:42 | 20 | 74.19 |
| 08/14/2026 20:42 | 100 | 74.21 |
| 08/14/2026 20:42 | 100 | 74.24 |
| 08/14/2026 20:42 | 1 | 74.35 |
| 08/14/2026 20:42 | 1 | 74.37 |
| 08/14/2026 20:42 | 100 | 74.41 |
| 08/14/2026 20:41 | 2 | 74.48 |
| 08/14/2026 20:41 | 38 | 74.48 |
| 08/14/2026 20:41 | 28 | 74.48 |
| 08/14/2026 20:41 | 24 | 74.48 |
| 08/14/2026 20:41 | 50 | 74.45 |
| 08/14/2026 20:41 | 75 | 74.45 |
| 08/14/2026 20:41 | 25 | 74.45 |
| 08/14/2026 20:41 | 60 | 74.45 |
| 08/14/2026 20:41 | 125 | 74.46 |
| 08/14/2026 20:41 | 37 | 74.47 |
| 08/14/2026 20:41 | 37 | 74.47 |
| 08/14/2026 20:41 | 2 | 74.47 |
| 08/14/2026 20:41 | 28 | 74.48 |
| 08/14/2026 20:41 | 24 | 74.49 |
| 08/14/2026 20:41 | 13 | 74.51 |
| 08/14/2026 20:41 | 4 | 74.59 |
| 08/14/2026 20:41 | 3 | 74.56 |
| 08/14/2026 20:41 | 3 | 74.54 |
| 08/14/2026 20:41 | 3 | 74.53 |
| 08/14/2026 20:41 | 3 | 74.53 |
| 08/14/2026 20:41 | 8 | 74.53 |
| 08/14/2026 20:41 | 3 | 74.53 |
| 08/14/2026 20:41 | 8 | 74.53 |
| 08/14/2026 20:41 | 11 | 74.53 |
| 08/14/2026 20:41 | 1 | 74.51 |
| 08/14/2026 20:41 | 3 | 74.53 |
| 08/14/2026 20:41 | 5 | 74.53 |
| 08/14/2026 20:41 | 17 | 74.52 |
| 08/14/2026 20:41 | 9 | 74.52 |
| 08/14/2026 20:41 | 3 | 74.52 |
| 08/14/2026 20:41 | 46 | 74.52 |
| 08/14/2026 20:41 | 54 | 74.52 |
| 08/14/2026 20:41 | 1 | 74.51 |
| 08/14/2026 20:41 | 70 | 74.51 |
| 08/14/2026 20:41 | 4 | 74.51 |
| 08/14/2026 20:41 | 27 | 74.425 |
| 08/14/2026 20:41 | 21 | 74.44 |
| 08/14/2026 20:40 | 3 | 74.365 |
| 08/14/2026 20:38 | 1 | 74.37 |
| 08/14/2026 20:38 | 55 | 74.37 |
| 08/14/2026 20:38 | 12 | 74.38 |
| 08/14/2026 20:34 | 5 | 74.28 |
| 08/14/2026 20:34 | 1 | 74.38 |
| 08/14/2026 20:34 | 14 | 74.41 |
| 08/14/2026 20:34 | 2 | 74.41 |
| 08/14/2026 20:34 | 16 | 74.46 |
| 08/14/2026 20:34 | 16 | 74.46 |
| 08/14/2026 20:34 | 16 | 74.46 |
| 08/14/2026 20:34 | 2 | 74.46 |
| 08/14/2026 20:34 | 96 | 74.47 |
| 08/14/2026 20:34 | 2 | 74.45 |
| 08/14/2026 20:34 | 1 | 74.45 |
| 08/14/2026 20:34 | 1 | 74.44 |
| 08/14/2026 20:34 | 99 | 74.44 |
| 08/14/2026 20:34 | 1 | 74.44 |
| 08/14/2026 20:34 | 1 | 74.44 |
| 08/14/2026 20:34 | 1 | 74.44 |
| 08/14/2026 20:34 | 4 | 74.44 |
| 08/14/2026 20:34 | 1 | 74.43 |
| 08/14/2026 20:34 | 1 | 74.43 |
| 08/14/2026 20:34 | 1 | 74.42 |
| 08/14/2026 20:34 | 2 | 74.42 |
| 08/14/2026 20:34 | 2 | 74.42 |
| 08/14/2026 20:34 | 2 | 74.41 |
| 08/14/2026 20:34 | 8 | 74.40 |
| 08/14/2026 20:34 | 1 | 74.40 |
| 08/14/2026 20:34 | 9 | 74.40 |
| 08/14/2026 20:34 | 12 | 74.40 |
| 08/14/2026 20:34 | 13 | 74.40 |
| 08/14/2026 20:34 | 1 | 74.40 |
| 08/14/2026 20:34 | 24 | 74.40 |
| 08/14/2026 20:34 | 100 | 74.39 |
| 08/14/2026 20:34 | 51 | 74.38 |
| 08/14/2026 20:34 | 100 | 74.38 |
| 08/14/2026 20:33 | 1 | 74.37 |
| 08/14/2026 20:33 | 1 | 74.36 |
| 08/14/2026 20:32 | 1 | 74.34 |
| 08/14/2026 20:32 | 1 | 74.33 |
| 08/14/2026 20:32 | 67 | 74.33 |
| 08/14/2026 20:32 | 1 | 74.32 |
| 08/14/2026 20:32 | 4 | 74.32 |
| 08/14/2026 20:32 | 14 | 74.32 |
| 08/14/2026 20:32 | 7 | 74.31 |
| 08/14/2026 20:32 | 10 | 74.20 |
| 08/14/2026 20:32 | 14 | 74.20 |
| 08/14/2026 20:32 | 102 | 74.13 |
| 08/14/2026 20:32 | 25 | 74.17 |
| 08/14/2026 20:32 | 23 | 74.12 |
| 08/14/2026 20:32 | 4 | 74.12 |
| 08/14/2026 20:32 | 1 | 74.12 |
| 08/14/2026 20:32 | 125 | 74.13 |
| 08/14/2026 20:32 | 100 | 74.12 |
| 08/14/2026 20:32 | 1 | 74.13 |
| 08/14/2026 20:30 | 10 | 74.25 |
| 08/14/2026 20:30 | 7 | 74.25 |
| 08/14/2026 20:30 | 100 | 74.26 |
| 08/14/2026 20:30 | 1 | 74.26 |
| 08/14/2026 20:30 | 1 | 74.37 |
| 08/14/2026 20:30 | 1 | 74.26 |
| 08/14/2026 20:26 | 10 | 74.34 |
| 08/14/2026 20:26 | 30 | 74.34 |
| 08/14/2026 20:26 | 29 | 74.34 |
| 08/14/2026 20:26 | 10 | 74.35 |
| 08/14/2026 20:26 | 100 | 74.37 |
| 08/14/2026 20:26 | 20 | 74.37 |
| 08/14/2026 20:26 | 4 | 74.40 |
| 08/14/2026 20:26 | 10 | 74.40 |
| 08/14/2026 20:26 | 3 | 74.40 |
| 08/14/2026 20:26 | 9 | 74.39 |
| 08/14/2026 20:26 | 91 | 74.39 |
| 08/14/2026 20:26 | 9 | 74.39 |
| 08/14/2026 20:26 | 2 | 74.39 |
| 08/14/2026 20:26 | 100 | 74.38 |
| 08/14/2026 20:26 | 18 | 74.37 |
| 08/14/2026 20:26 | 10 | 74.36 |
| 08/14/2026 20:26 | 7 | 74.34 |
| 08/14/2026 20:26 | 10 | 74.255 |
| 08/14/2026 20:26 | 4 | 74.25 |
| 08/14/2026 20:26 | 5 | 74.23 |
| 08/14/2026 20:26 | 100 | 74.22 |
| 08/14/2026 20:25 | 58 | 74.21 |
| 08/14/2026 20:25 | 42 | 74.17 |
| 08/14/2026 20:25 | 58 | 74.17 |
| 08/14/2026 20:25 | 1 | 74.105 |
| 08/14/2026 20:23 | 25 | 74.14 |
| 08/14/2026 20:23 | 15 | 74.14 |
| 08/14/2026 20:23 | 25 | 74.15 |
| 08/14/2026 20:23 | 25 | 74.19 |
| 08/14/2026 20:23 | 25 | 74.19 |
| 08/14/2026 20:23 | 50 | 74.20 |
| 08/14/2026 20:23 | 25 | 74.20 |
| 08/14/2026 20:23 | 100 | 74.20 |
| 08/14/2026 20:23 | 32 | 74.20 |
| 08/14/2026 20:23 | 125 | 74.21 |
| 08/14/2026 20:23 | 13 | 74.27 |
| 08/14/2026 20:22 | 2 | 74.27 |
| 08/14/2026 20:22 | 6 | 74.27 |
| 08/14/2026 20:22 | 9 | 74.31 |
| 08/14/2026 20:22 | 12 | 74.30 |
| 08/14/2026 20:22 | 33 | 74.28 |
| 08/14/2026 20:22 | 36 | 74.23 |
| 08/14/2026 20:22 | 1 | 74.25 |
| 08/14/2026 20:22 | 34 | 74.26 |
| 08/14/2026 20:22 | 34 | 74.26 |
| 08/14/2026 20:22 | 1 | 74.26 |
| 08/14/2026 20:21 | 5 | 74.40 |
| 08/14/2026 20:21 | 150 | 74.41 |
| 08/14/2026 20:21 | 100 | 74.42 |
| 08/14/2026 20:21 | 77 | 74.42 |
| 08/14/2026 20:21 | 23 | 74.42 |
| 08/14/2026 20:21 | 100 | 74.42 |
| 08/14/2026 20:21 | 100 | 74.41 |
| 08/14/2026 20:21 | 100 | 74.41 |
| 08/14/2026 20:21 | 1 | 74.41 |
| 08/14/2026 20:21 | 11 | 74.45 |
| 08/14/2026 20:21 | 2 | 74.45 |
| 08/14/2026 20:21 | 13 | 74.49 |
| 08/14/2026 20:21 | 13 | 74.49 |
| 08/14/2026 20:21 | 13 | 74.49 |
| 08/14/2026 20:21 | 100 | 74.49 |
| 08/14/2026 20:21 | 100 | 74.49 |
| 08/14/2026 20:21 | 40 | 74.51 |
| 08/14/2026 20:21 | 50 | 74.53 |
| 08/14/2026 20:21 | 150 | 74.55 |
| 08/14/2026 20:21 | 13 | 74.60 |
| 08/14/2026 20:21 | 13 | 74.61 |
| 08/14/2026 20:21 | 57 | 74.66 |
| 08/14/2026 20:21 | 31 | 74.66 |
| 08/14/2026 20:21 | 12 | 74.66 |
| 08/14/2026 20:21 | 2 | 74.66 |
| 08/14/2026 20:21 | 1 | 74.72 |
| 08/14/2026 20:21 | 2 | 74.72 |
| 08/14/2026 20:21 | 10 | 74.72 |
| 08/14/2026 20:21 | 2 | 74.72 |
| 08/14/2026 20:21 | 1 | 74.71 |
| 08/14/2026 20:21 | 32 | 74.71 |
| 08/14/2026 20:21 | 3 | 74.71 |
| 08/14/2026 20:21 | 3 | 74.71 |
| 08/14/2026 20:21 | 43 | 74.71 |
| 08/14/2026 20:21 | 17 | 74.70 |
| 08/14/2026 20:21 | 29 | 74.70 |
| 08/14/2026 20:21 | 36 | 74.70 |
| 08/14/2026 20:21 | 18 | 74.70 |
| 08/14/2026 20:21 | 10 | 74.70 |
| 08/14/2026 20:21 | 100 | 74.70 |
| 08/14/2026 20:21 | 2 | 74.69 |
| 08/14/2026 20:21 | 70 | 74.69 |
| 08/14/2026 20:21 | 17 | 74.67 |
| 08/14/2026 20:20 | 7 | 74.595 |
| 08/14/2026 20:20 | 7 | 74.59 |
| 08/14/2026 20:20 | 1 | 74.58 |
| 08/14/2026 20:20 | 2 | 74.58 |
| 08/14/2026 20:19 | 31 | 74.46 |
| 08/14/2026 20:19 | 25 | 74.46 |
| 08/14/2026 20:19 | 1 | 74.46 |
| 08/14/2026 20:18 | 1 | 74.44 |
| 08/14/2026 20:15 | 5 | 74.325 |
| 08/14/2026 20:15 | 6 | 74.30 |
| 08/14/2026 20:15 | 1 | 74.30 |
| 08/14/2026 20:15 | 9 | 74.39 |
| 08/14/2026 20:15 | 91 | 74.39 |
| 08/14/2026 20:15 | 50 | 74.39 |
| 08/14/2026 20:15 | 34 | 74.39 |
| 08/14/2026 20:15 | 34 | 74.40 |
| 08/14/2026 20:15 | 50 | 74.40 |
| 08/14/2026 20:15 | 34 | 74.40 |
| 08/14/2026 20:15 | 50 | 74.41 |
| 08/14/2026 20:15 | 70 | 74.45 |
| 08/14/2026 20:15 | 100 | 74.49 |
| 08/14/2026 20:15 | 167 | 74.50 |
| 08/14/2026 20:15 | 33 | 74.50 |
| 08/14/2026 20:15 | 3 | 74.50 |
| 08/14/2026 20:15 | 70 | 74.49 |
| 08/14/2026 20:15 | 97 | 74.49 |
| 08/14/2026 20:15 | 100 | 74.47 |
| 08/14/2026 20:15 | 4 | 74.44 |
| 08/14/2026 20:15 | 3 | 74.49 |
| 08/14/2026 20:15 | 40 | 74.49 |
| 08/14/2026 20:15 | 4 | 74.49 |
| 08/14/2026 20:15 | 60 | 74.47 |
| 08/14/2026 20:15 | 25 | 74.47 |
| 08/14/2026 20:15 | 7 | 74.47 |
| 08/14/2026 20:15 | 4 | 74.47 |
| 08/14/2026 20:15 | 3 | 74.47 |
| 08/14/2026 20:15 | 1 | 74.47 |
| 08/14/2026 20:15 | 11 | 74.48 |
| 08/14/2026 20:15 | 3 | 74.48 |
| 08/14/2026 20:15 | 4 | 74.48 |
| 08/14/2026 20:15 | 93 | 74.45 |
| 08/14/2026 20:15 | 4 | 74.45 |
| 08/14/2026 20:15 | 3 | 74.45 |
| 08/14/2026 20:15 | 12 | 74.48 |
| 08/14/2026 20:15 | 4 | 74.48 |
| 08/14/2026 20:15 | 3 | 74.48 |
| 08/14/2026 20:15 | 5 | 74.48 |
| 08/14/2026 20:15 | 3 | 74.47 |
| 08/14/2026 20:15 | 5 | 74.47 |
| 08/14/2026 20:15 | 5 | 74.47 |
| 08/14/2026 20:15 | 32 | 74.46 |
| 08/14/2026 20:15 | 50 | 74.46 |
| 08/14/2026 20:15 | 50 | 74.46 |
| 08/14/2026 20:15 | 50 | 74.46 |
| 08/14/2026 20:15 | 10 | 74.46 |
| 08/14/2026 20:15 | 100 | 74.46 |
| 08/14/2026 20:15 | 5 | 74.45 |
| 08/14/2026 20:15 | 45 | 74.41 |
| 08/14/2026 20:15 | 25 | 74.41 |
| 08/14/2026 20:15 | 25 | 74.41 |
| 08/14/2026 20:12 | 5 | 74.41 |
| 08/14/2026 20:11 | 84 | 74.41 |
| 08/14/2026 20:11 | 34 | 74.31 |
| 08/14/2026 20:11 | 14 | 74.37 |
| 08/14/2026 20:11 | 74 | 74.37 |
| 08/14/2026 20:11 | 12 | 74.37 |
| 08/14/2026 20:11 | 1 | 74.38 |
| 08/14/2026 20:11 | 30 | 74.39 |
| 08/14/2026 20:11 | 10 | 74.39 |
| 08/14/2026 20:10 | 40 | 74.435 |
| 08/14/2026 20:10 | 40 | 74.435 |
| 08/14/2026 20:10 | 38 | 74.44 |
| 08/14/2026 20:10 | 100 | 74.41 |
| 08/14/2026 20:10 | 100 | 74.42 |
| 08/14/2026 20:10 | 60 | 74.39 |
| 08/14/2026 20:10 | 81 | 74.39 |
| 08/14/2026 20:10 | 19 | 74.39 |
| 08/14/2026 20:10 | 48 | 74.39 |
| 08/14/2026 20:10 | 2 | 74.39 |
| 08/14/2026 20:10 | 36 | 74.45 |
| 08/14/2026 20:10 | 8 | 74.45 |
| 08/14/2026 20:10 | 27 | 74.46 |
| 08/14/2026 20:10 | 33 | 74.46 |
| 08/14/2026 20:10 | 8 | 74.46 |
| 08/14/2026 20:10 | 4 | 74.46 |
| 08/14/2026 20:10 | 44 | 74.47 |
| 08/14/2026 20:09 | 4 | 74.50 |
| 08/14/2026 20:08 | 25 | 74.55 |
| 08/14/2026 20:08 | 100 | 74.545 |
| 08/14/2026 20:05 | 18 | 74.49 |
| 08/14/2026 20:03 | 1 | 74.32 |
| 08/14/2026 20:01 | 1 | 74.32 |
| 08/14/2026 20:01 | 1 | 74.36 |
| 08/14/2026 20:01 | 60 | 74.56 |
| 08/14/2026 20:01 | 100 | 74.56 |
| 08/14/2026 20:01 | 1 | 74.56 |
| 08/14/2026 20:01 | 9 | 74.56 |
| 08/14/2026 20:01 | 7 | 74.56 |
| 08/14/2026 20:01 | 17 | 74.50 |
| 08/14/2026 20:01 | 17 | 74.50 |
| 08/14/2026 20:01 | 11 | 74.46 |
| 08/14/2026 20:01 | 1 | 74.43 |
| 08/14/2026 20:01 | 50 | 74.39 |
| 08/14/2026 20:01 | 24 | 74.46 |
| 08/14/2026 20:01 | 10 | 74.46 |
| 08/14/2026 20:01 | 11 | 74.46 |
| 08/14/2026 20:01 | 10 | 74.35 |
| 08/14/2026 20:01 | 5 | 74.35 |
| 08/14/2026 20:01 | 5 | 74.36 |
| 08/14/2026 20:01 | 1 | 74.36 |
| 08/14/2026 20:01 | 10 | 74.37 |
| 08/14/2026 20:01 | 20 | 74.37 |
| 08/14/2026 20:01 | 11 | 74.37 |
| 08/14/2026 20:01 | 50 | 74.43 |
| 08/14/2026 20:01 | 1 | 74.43 |
| 08/14/2026 20:01 | 4 | 74.43 |
| 08/14/2026 20:01 | 24 | 74.43 |
| 08/14/2026 20:01 | 21 | 74.50 |
| 08/14/2026 20:01 | 6 | 74.50 |
| 08/14/2026 20:01 | 10 | 74.50 |
| 08/14/2026 20:01 | 11 | 74.50 |
| 08/14/2026 20:01 | 2 | 74.40 |
| 08/14/2026 20:01 | 11 | 74.41 |
| 08/14/2026 20:01 | 15 | 74.46 |
| 08/14/2026 20:01 | 3 | 74.52 |
| 08/14/2026 20:01 | 14 | 74.46 |
| 08/14/2026 20:01 | 16 | 74.47 |
| 08/14/2026 20:01 | 4 | 74.47 |
| 08/14/2026 20:01 | 10 | 74.47 |
| 08/14/2026 20:01 | 3 | 74.53 |
| 08/14/2026 20:01 | 1 | 74.53 |
| 08/14/2026 20:01 | 8 | 74.53 |
| 08/14/2026 20:01 | 1 | 74.47 |
| 08/14/2026 20:01 | 9 | 74.50 |
| 08/14/2026 20:01 | 4 | 74.53 |
| 08/14/2026 20:01 | 8 | 74.63 |
| 08/14/2026 20:01 | 13 | 74.63 |
| 08/14/2026 20:01 | 58 | 74.60 |
| 08/14/2026 20:01 | 100 | 74.64 |
| 08/14/2026 20:01 | 5 | 74.59 |
| 08/14/2026 20:01 | 10 | 74.63 |
| 08/14/2026 20:01 | 105 | 74.63 |
| 08/14/2026 20:01 | 49 | 74.63 |
| 08/14/2026 20:01 | 64 | 74.63 |
| 08/14/2026 20:01 | 24 | 74.63 |
| 08/14/2026 20:01 | 26 | 74.63 |
| 08/14/2026 20:01 | 100 | 74.68 |
| 08/14/2026 20:01 | 5 | 74.68 |
| 08/14/2026 20:01 | 55 | 74.65 |
| 08/14/2026 20:01 | 29 | 74.60 |
| 08/14/2026 20:01 | 59 | 74.60 |
| 08/14/2026 20:01 | 5 | 74.60 |
| 08/14/2026 20:01 | 15 | 74.67 |
| 08/14/2026 20:01 | 8 | 74.75 |
| 08/14/2026 20:01 | 14 | 74.75 |
| 08/14/2026 20:01 | 9 | 74.75 |
| 08/14/2026 20:01 | 11 | 74.75 |
| 08/14/2026 20:01 | 2 | 74.60 |
| 08/14/2026 20:01 | 11 | 74.60 |
| 08/14/2026 20:01 | 33 | 74.65 |
| 08/14/2026 20:01 | 40 | 74.65 |
| 08/14/2026 20:01 | 7 | 74.65 |
| 08/14/2026 20:01 | 16 | 74.65 |
| 08/14/2026 20:01 | 34 | 74.65 |
| 08/14/2026 20:01 | 8 | 74.65 |
| 08/14/2026 20:01 | 35 | 74.65 |
| 08/14/2026 20:01 | 11 | 74.60 |
| 08/14/2026 20:01 | 11 | 74.61 |
| 08/14/2026 20:01 | 42 | 74.65 |
| 08/14/2026 20:01 | 47 | 74.65 |
| 08/14/2026 20:01 | 40 | 74.75 |
| 08/14/2026 20:01 | 16 | 74.75 |
| 08/14/2026 20:01 | 8 | 74.75 |
| 08/14/2026 20:01 | 42 | 74.65 |
| 08/14/2026 20:01 | 11 | 74.65 |
| 08/14/2026 20:01 | 5 | 74.65 |
| 08/14/2026 20:01 | 1 | 74.59 |
| 08/14/2026 20:01 | 33 | 74.59 |
| 08/14/2026 20:01 | 42 | 74.85 |
| 08/14/2026 20:01 | 71 | 74.60 |
| 08/14/2026 20:01 | 29 | 74.60 |
| 08/14/2026 20:01 | 13 | 74.60 |
| 08/14/2026 20:01 | 3 | 74.63 |
| 08/14/2026 20:01 | 2 | 74.65 |
| 08/14/2026 20:01 | 100 | 74.80 |
| 08/14/2026 20:01 | 4 | 75.07 |
| 08/14/2026 20:00 | 4 | 74.91 |
| 08/14/2026 20:00 | 9 | 75.06 |
| 08/14/2026 20:00 | 32 | 75.05 |
| 08/14/2026 19:59 | 2 | 74.97 |
| 08/14/2026 19:59 | 98 | 74.97 |
| 08/14/2026 19:59 | 2 | 74.96 |
| 08/14/2026 19:59 | 1 | 74.84 |
| 08/14/2026 19:59 | 5 | 74.96 |
| 08/14/2026 19:59 | 70 | 74.96 |
| 08/14/2026 19:59 | 25 | 74.96 |
| 08/14/2026 19:59 | 13 | 74.92 |
| 08/14/2026 19:59 | 92 | 74.80 |
| 08/14/2026 19:58 | 1 | 74.77 |
| 08/14/2026 19:58 | 6 | 74.76 |
| 08/14/2026 19:58 | 4 | 74.88 |
| 08/14/2026 19:58 | 36 | 74.82 |
| 08/14/2026 19:58 | 100 | 74.83 |
| 08/14/2026 19:58 | 100 | 74.84 |
| 08/14/2026 19:58 | 33 | 74.88 |
| 08/14/2026 19:58 | 35 | 74.88 |
| 08/14/2026 19:58 | 20 | 74.88 |
| 08/14/2026 19:58 | 7 | 74.88 |
| 08/14/2026 19:58 | 2 | 74.94 |
| 08/14/2026 19:58 | 1 | 74.94 |
| 08/14/2026 19:58 | 1 | 74.88 |
| 08/14/2026 19:57 | 1 | 74.89 |
| 08/14/2026 19:56 | 1 | 74.88 |
| 08/14/2026 19:55 | 1 | 74.88 |
| 08/14/2026 19:55 | 13 | 74.96 |
| 08/14/2026 19:53 | 100 | 74.94 |
| 08/14/2026 19:53 | 100 | 74.94 |
| 08/14/2026 19:53 | 1 | 75.11 |
| 08/14/2026 19:51 | 5 | 75.00 |
| 08/14/2026 19:50 | 100 | 75.02 |
| 08/14/2026 19:50 | 100 | 75.03 |
| 08/14/2026 19:49 | 100 | 75.07 |
| 08/14/2026 19:49 | 5 | 75.09 |
| 08/14/2026 19:49 | 24 | 75.08 |
| 08/14/2026 19:49 | 8 | 75.08 |
| 08/14/2026 19:49 | 25 | 75.07 |
| 08/14/2026 19:49 | 10 | 75.07 |
| 08/14/2026 19:49 | 114 | 75.07 |
| 08/14/2026 19:49 | 5 | 75.07 |
| 08/14/2026 19:49 | 9 | 75.06 |
| 08/14/2026 19:49 | 2 | 75.06 |
| 08/14/2026 19:49 | 2 | 75.06 |
| 08/14/2026 19:49 | 1 | 74.99 |
| 08/14/2026 19:48 | 5 | 74.975 |
| 08/14/2026 19:46 | 12 | 75.03 |
| 08/14/2026 19:46 | 88 | 75.03 |
| 08/14/2026 19:46 | 100 | 75.02 |
| 08/14/2026 19:46 | 41 | 75.02 |
| 08/14/2026 19:46 | 2 | 75.02 |
| 08/14/2026 19:46 | 16 | 75.06 |
| 08/14/2026 19:46 | 84 | 75.06 |
| 08/14/2026 19:46 | 100 | 75.05 |
| 08/14/2026 19:46 | 100 | 75.03 |
| 08/14/2026 19:46 | 100 | 74.97 |
| 08/14/2026 19:43 | 47 | 74.90 |
| 08/14/2026 19:42 | 53 | 74.90 |
| 08/14/2026 19:41 | 100 | 74.87 |
| 08/14/2026 19:41 | 100 | 75.02 |
| 08/14/2026 19:41 | 100 | 75.05 |
| 08/14/2026 19:41 | 11 | 75.17 |
| 08/14/2026 19:41 | 20 | 75.17 |
| 08/14/2026 19:41 | 20 | 75.17 |
| 08/14/2026 19:41 | 20 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 68 | 75.18 |
| 08/14/2026 19:41 | 6 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.17 |
| 08/14/2026 19:41 | 1 | 75.17 |
| 08/14/2026 19:41 | 1 | 75.17 |
| 08/14/2026 19:41 | 19 | 75.17 |
| 08/14/2026 19:41 | 2 | 75.17 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 23 | 75.18 |
| 08/14/2026 19:41 | 77 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 82 | 75.18 |
| 08/14/2026 19:41 | 145 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.18 |
| 08/14/2026 19:41 | 20 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.18 |
| 08/14/2026 19:41 | 20 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.18 |
| 08/14/2026 19:41 | 1 | 75.18 |
| 08/14/2026 19:41 | 20 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.18 |
| 08/14/2026 19:41 | 60 | 75.18 |
| 08/14/2026 19:41 | 40 | 75.18 |
| 08/14/2026 19:41 | 100 | 75.19 |
| 08/14/2026 19:41 | 125 | 75.19 |
| 08/14/2026 19:41 | 100 | 75.20 |
| 08/14/2026 19:36 | 73 | 75.41 |
| 08/14/2026 19:36 | 18 | 75.39 |
| 08/14/2026 19:35 | 4 | 75.22 |
| 08/14/2026 19:35 | 100 | 75.21 |
| 08/14/2026 19:35 | 5 | 75.13 |
| 08/14/2026 19:35 | 2 | 75.13 |
| 08/14/2026 19:35 | 100 | 75.20 |
| 08/14/2026 19:35 | 100 | 75.20 |
| 08/14/2026 19:35 | 7 | 75.20 |
| 08/14/2026 19:35 | 7 | 75.20 |
| 08/14/2026 19:35 | 13 | 75.20 |
| 08/14/2026 19:35 | 7 | 75.22 |
| 08/14/2026 19:35 | 93 | 75.22 |
| 08/14/2026 19:35 | 7 | 75.23 |
| 08/14/2026 19:35 | 1 | 75.23 |
| 08/14/2026 19:35 | 133 | 75.25 |
| 08/14/2026 19:35 | 100 | 75.25 |
| 08/14/2026 19:35 | 165 | 75.25 |
| 08/14/2026 19:35 | 100 | 75.25 |
| 08/14/2026 19:35 | 100 | 75.25 |
| 08/14/2026 19:35 | 25 | 75.25 |
| 08/14/2026 19:35 | 3 | 75.25 |
| 08/14/2026 19:35 | 34 | 75.25 |
| 08/14/2026 19:35 | 20 | 75.25 |
| 08/14/2026 19:35 | 50 | 75.25 |
| 08/14/2026 19:35 | 100 | 75.25 |
| 08/14/2026 19:35 | 125 | 75.26 |
| 08/14/2026 19:35 | 36 | 75.28 |
| 08/14/2026 19:35 | 42 | 75.28 |
| 08/14/2026 19:35 | 100 | 75.29 |
| 08/14/2026 19:35 | 2 | 75.30 |
| 08/14/2026 19:35 | 100 | 75.31 |
| 08/14/2026 19:35 | 100 | 75.31 |
| 08/14/2026 19:35 | 15 | 75.35 |
| 08/14/2026 19:35 | 100 | 75.34 |
| 08/14/2026 19:35 | 1 | 75.26 |
| 08/14/2026 19:34 | 100 | 75.31 |
| 08/14/2026 19:34 | 1 | 75.33 |
| 08/14/2026 19:34 | 2 | 75.32 |
| 08/14/2026 19:34 | 20 | 75.32 |
| 08/14/2026 19:34 | 1 | 75.31 |
| 08/14/2026 19:33 | 13 | 75.29 |
| 08/14/2026 19:33 | 22 | 75.30 |
| 08/14/2026 19:33 | 1 | 75.31 |
| 08/14/2026 19:33 | 5 | 75.30 |
| 08/14/2026 19:33 | 2 | 75.30 |
| 08/14/2026 19:33 | 23 | 75.29 |
| 08/14/2026 19:33 | 94 | 75.28 |
| 08/14/2026 19:32 | 25 | 75.17 |
| 08/14/2026 19:30 | 28 | 75.24 |
| 08/14/2026 19:30 | 72 | 75.24 |
| 08/14/2026 19:30 | 41 | 75.24 |
| 08/14/2026 19:30 | 4 | 75.24 |
| 08/14/2026 19:30 | 5 | 75.24 |
| 08/14/2026 19:30 | 28 | 75.24 |
| 08/14/2026 19:30 | 150 | 75.26 |
| 08/14/2026 19:30 | 7 | 75.28 |
| 08/14/2026 19:30 | 48 | 75.25 |
| 08/14/2026 19:28 | 76 | 75.16 |
| 08/14/2026 19:28 | 4 | 75.16 |
| 08/14/2026 19:28 | 1 | 75.15 |
| 08/14/2026 19:25 | 9 | 75.14 |
| 08/14/2026 19:25 | 5 | 75.14 |
| 08/14/2026 19:25 | 14 | 75.14 |
| 08/14/2026 19:25 | 10 | 75.13 |
| 08/14/2026 19:25 | 20 | 75.13 |
| 08/14/2026 19:25 | 100 | 75.12 |
| 08/14/2026 19:25 | 66 | 75.12 |
| 08/14/2026 19:25 | 34 | 75.12 |
| 08/14/2026 19:25 | 70 | 75.11 |
| 08/14/2026 19:25 | 40 | 75.03 |
| 08/14/2026 19:25 | 60 | 75.03 |
| 08/14/2026 19:25 | 100 | 75.03 |
| 08/14/2026 19:25 | 1 | 75.04 |
| 08/14/2026 19:24 | 1 | 75.06 |
| 08/14/2026 19:22 | 1 | 75.05 |
| 08/14/2026 19:22 | 30 | 75.09 |
| 08/14/2026 19:22 | 51 | 75.10 |
| 08/14/2026 19:22 | 3 | 75.15 |
| 08/14/2026 19:22 | 4 | 75.15 |
| 08/14/2026 19:21 | 19 | 75.20 |
| 08/14/2026 19:21 | 1 | 75.20 |
| 08/14/2026 19:21 | 1 | 75.19 |
| 08/14/2026 19:21 | 100 | 75.13 |
| 08/14/2026 19:21 | 10 | 75.15 |
| 08/14/2026 19:21 | 10 | 75.15 |
| 08/14/2026 19:21 | 10 | 75.13 |
| 08/14/2026 19:21 | 99 | 75.12 |
| 08/14/2026 19:21 | 25 | 75.11 |
| 08/14/2026 19:21 | 25 | 75.11 |
| 08/14/2026 19:21 | 100 | 75.04 |
| 08/14/2026 19:21 | 1 | 75.00 |
| 08/14/2026 19:19 | 1 | 74.96 |
| 08/14/2026 19:18 | 1 | 74.96 |
| 08/14/2026 19:13 | 6 | 74.98 |
| 08/14/2026 19:13 | 1 | 74.98 |
| 08/14/2026 19:12 | 63 | 75.03 |
| 08/14/2026 19:12 | 7 | 75.03 |
| 08/14/2026 19:12 | 3 | 75.04 |
| 08/14/2026 19:10 | 5 | 75.00 |