Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
35.78
-1.94
(
-5.14% )
|
35.72
|
300 |
35.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 35.78 |
| 10/16/2026 23:20 | � | 35.78 |
| 10/16/2026 22:30 | � | 35.78 |
| 10/16/2026 22:15 | 5 | 35.85 |
| 10/16/2026 22:15 | 17 | 35.86 |
| 10/16/2026 22:04 | 50 | 36.00 |
| 10/16/2026 22:02 | 5 | 35.95 |
| 10/16/2026 22:00 | � | 35.78 |
| 10/16/2026 22:00 | 134967 | 35.78 |
| 10/16/2026 21:59 | 100 | 35.81 |
| 10/16/2026 21:59 | 100 | 35.81 |
| 10/16/2026 21:59 | 1 | 35.82 |
| 10/16/2026 21:59 | 21 | 35.82 |
| 10/16/2026 21:59 | 28 | 35.82 |
| 10/16/2026 21:59 | 77 | 35.81 |
| 10/16/2026 21:59 | 1 | 35.81 |
| 10/16/2026 21:59 | 8 | 35.81 |
| 10/16/2026 21:59 | 14 | 35.81 |
| 10/16/2026 21:59 | 7 | 35.77 |
| 10/16/2026 21:59 | 46 | 35.81 |
| 10/16/2026 21:59 | 60 | 35.81 |
| 10/16/2026 21:59 | 2 | 35.76 |
| 10/16/2026 21:59 | 1 | 35.81 |
| 10/16/2026 21:59 | 8 | 35.76 |
| 10/16/2026 21:59 | 39 | 35.81 |
| 10/16/2026 21:59 | 100 | 35.81 |
| 10/16/2026 21:59 | 4 | 35.81 |
| 10/16/2026 21:59 | 12 | 35.81 |
| 10/16/2026 21:59 | 29 | 35.81 |
| 10/16/2026 21:59 | 2 | 35.81 |
| 10/16/2026 21:59 | 64 | 35.81 |
| 10/16/2026 21:59 | 1 | 35.81 |
| 10/16/2026 21:59 | 6 | 35.75 |
| 10/16/2026 21:59 | 9 | 35.76 |
| 10/16/2026 21:59 | 17 | 35.76 |
| 10/16/2026 21:59 | 10 | 35.77 |
| 10/16/2026 21:59 | 19 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.79 |
| 10/16/2026 21:59 | 4 | 35.81 |
| 10/16/2026 21:59 | 276 | 35.77 |
| 10/16/2026 21:59 | 42 | 35.78 |
| 10/16/2026 21:59 | 91 | 35.77 |
| 10/16/2026 21:59 | 240 | 35.77 |
| 10/16/2026 21:59 | 25 | 35.78 |
| 10/16/2026 21:59 | 70 | 35.77 |
| 10/16/2026 21:59 | 1 | 35.77 |
| 10/16/2026 21:59 | 157 | 35.77 |
| 10/16/2026 21:59 | 24 | 35.78 |
| 10/16/2026 21:59 | 83 | 35.77 |
| 10/16/2026 21:59 | 100 | 35.77 |
| 10/16/2026 21:59 | 1 | 35.78 |
| 10/16/2026 21:59 | 7 | 35.78 |
| 10/16/2026 21:59 | 1 | 35.78 |
| 10/16/2026 21:59 | 10 | 35.79 |
| 10/16/2026 21:59 | 19 | 35.79 |
| 10/16/2026 21:59 | 100 | 35.78 |
| 10/16/2026 21:59 | 100 | 35.77 |
| 10/16/2026 21:59 | 19 | 35.76 |
| 10/16/2026 21:59 | 19 | 35.78 |
| 10/16/2026 21:59 | 28 | 35.77 |
| 10/16/2026 21:59 | 66 | 35.77 |
| 10/16/2026 21:59 | 6 | 35.77 |
| 10/16/2026 21:59 | 72 | 35.77 |
| 10/16/2026 21:59 | 1 | 35.77 |
| 10/16/2026 21:59 | 26 | 35.75 |
| 10/16/2026 21:59 | 22 | 35.75 |
| 10/16/2026 21:59 | 44 | 35.75 |
| 10/16/2026 21:59 | 15 | 35.75 |
| 10/16/2026 21:59 | 1 | 35.75 |
| 10/16/2026 21:59 | 40 | 35.75 |
| 10/16/2026 21:59 | 100 | 35.75 |
| 10/16/2026 21:59 | 100 | 35.77 |
| 10/16/2026 21:59 | 68 | 35.77 |
| 10/16/2026 21:59 | 100 | 35.77 |
| 10/16/2026 21:59 | 47 | 35.77 |
| 10/16/2026 21:59 | 16 | 35.75 |
| 10/16/2026 21:59 | 29 | 35.79 |
| 10/16/2026 21:59 | 22 | 35.79 |
| 10/16/2026 21:59 | 100 | 35.79 |
| 10/16/2026 21:59 | 60 | 35.78 |
| 10/16/2026 21:59 | 94 | 35.78 |
| 10/16/2026 21:59 | 385 | 35.78 |
| 10/16/2026 21:59 | 400 | 35.78 |
| 10/16/2026 21:59 | 400 | 35.78 |
| 10/16/2026 21:59 | 260 | 35.78 |
| 10/16/2026 21:59 | 1 | 35.78 |
| 10/16/2026 21:59 | 55 | 35.78 |
| 10/16/2026 21:59 | 79 | 35.78 |
| 10/16/2026 21:59 | 321 | 35.78 |
| 10/16/2026 21:59 | 21 | 35.78 |
| 10/16/2026 21:59 | 154 | 35.78 |
| 10/16/2026 21:59 | 25 | 35.78 |
| 10/16/2026 21:59 | 100 | 35.78 |
| 10/16/2026 21:59 | 58 | 35.78 |
| 10/16/2026 21:59 | 342 | 35.78 |
| 10/16/2026 21:59 | 22 | 35.78 |
| 10/16/2026 21:59 | 100 | 35.78 |
| 10/16/2026 21:59 | 6 | 35.78 |
| 10/16/2026 21:59 | 3 | 35.78 |
| 10/16/2026 21:59 | 300 | 35.78 |
| 10/16/2026 21:59 | 4 | 35.78 |
| 10/16/2026 21:59 | 1 | 35.78 |
| 10/16/2026 21:59 | 400 | 35.78 |
| 10/16/2026 21:59 | 7 | 35.78 |
| 10/16/2026 21:59 | 1 | 35.79 |
| 10/16/2026 21:59 | 22 | 35.79 |
| 10/16/2026 21:59 | 200 | 35.79 |
| 10/16/2026 21:59 | 400 | 35.81 |
| 10/16/2026 21:59 | 20 | 35.81 |
| 10/16/2026 21:59 | 173 | 35.79 |
| 10/16/2026 21:59 | 80 | 35.81 |
| 10/16/2026 21:59 | 121 | 35.82 |
| 10/16/2026 21:59 | 99 | 35.80 |
| 10/16/2026 21:59 | 1 | 35.805 |
| 10/16/2026 21:59 | 1 | 35.81 |
| 10/16/2026 21:59 | 267 | 35.81 |
| 10/16/2026 21:59 | 16 | 35.81 |
| 10/16/2026 21:59 | 83 | 35.80 |
| 10/16/2026 21:59 | 100 | 35.795 |
| 10/16/2026 21:59 | 14 | 35.80 |
| 10/16/2026 21:59 | 3 | 35.80 |
| 10/16/2026 21:59 | 1 | 35.80 |
| 10/16/2026 21:59 | 4 | 35.81 |
| 10/16/2026 21:59 | 180 | 35.81 |
| 10/16/2026 21:59 | 4 | 35.81 |
| 10/16/2026 21:59 | 1 | 35.81 |
| 10/16/2026 21:59 | 100 | 35.81 |
| 10/16/2026 21:59 | 75 | 35.81 |
| 10/16/2026 21:59 | 125 | 35.81 |
| 10/16/2026 21:59 | 100 | 35.80 |
| 10/16/2026 21:59 | 34 | 35.80 |
| 10/16/2026 21:59 | 80 | 35.79 |
| 10/16/2026 21:59 | 11 | 35.79 |
| 10/16/2026 21:59 | 9 | 35.79 |
| 10/16/2026 21:59 | 45 | 35.80 |
| 10/16/2026 21:59 | 40 | 35.79 |
| 10/16/2026 21:59 | 60 | 35.79 |
| 10/16/2026 21:59 | 4 | 35.80 |
| 10/16/2026 21:59 | 300 | 35.80 |
| 10/16/2026 21:59 | 4 | 35.80 |
| 10/16/2026 21:59 | 1 | 35.80 |
| 10/16/2026 21:59 | 4 | 35.80 |
| 10/16/2026 21:59 | 10 | 35.80 |
| 10/16/2026 21:59 | 1 | 35.80 |
| 10/16/2026 21:59 | 12 | 35.80 |
| 10/16/2026 21:59 | 4 | 35.80 |
| 10/16/2026 21:59 | 1 | 35.80 |
| 10/16/2026 21:59 | 25 | 35.80 |
| 10/16/2026 21:59 | 55 | 35.80 |
| 10/16/2026 21:59 | 100 | 35.79 |
| 10/16/2026 21:59 | 100 | 35.775 |
| 10/16/2026 21:59 | 5 | 35.80 |
| 10/16/2026 21:59 | 16 | 35.80 |
| 10/16/2026 21:59 | 400 | 35.79 |
| 10/16/2026 21:59 | 84 | 35.79 |
| 10/16/2026 21:59 | 6 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.775 |
| 10/16/2026 21:59 | 100 | 35.775 |
| 10/16/2026 21:59 | 2 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.79 |
| 10/16/2026 21:59 | 6 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.79 |
| 10/16/2026 21:59 | 60 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.79 |
| 10/16/2026 21:59 | 100 | 35.79 |
| 10/16/2026 21:59 | 1 | 35.78 |
| 10/16/2026 21:59 | 4 | 35.78 |
| 10/16/2026 21:59 | 1 | 35.80 |
| 10/16/2026 21:59 | 2 | 35.80 |
| 10/16/2026 21:59 | 9 | 35.80 |
| 10/16/2026 21:59 | 53 | 35.79 |
| 10/16/2026 21:59 | 240 | 35.79 |
| 10/16/2026 21:59 | 2 | 35.76 |
| 10/16/2026 21:59 | 1 | 35.765 |
| 10/16/2026 21:59 | 106 | 35.74 |
| 10/16/2026 21:59 | 100 | 35.75 |
| 10/16/2026 21:59 | 1 | 35.765 |
| 10/16/2026 21:59 | 14 | 35.765 |
| 10/16/2026 21:59 | 1 | 35.765 |
| 10/16/2026 21:58 | 145 | 35.73 |
| 10/16/2026 21:58 | 39 | 35.73 |
| 10/16/2026 21:58 | 16 | 35.73 |
| 10/16/2026 21:58 | 17 | 35.765 |
| 10/16/2026 21:58 | 25 | 35.75 |
| 10/16/2026 21:58 | 100 | 35.75 |
| 10/16/2026 21:58 | 2 | 35.75 |
| 10/16/2026 21:58 | 12 | 35.75 |
| 10/16/2026 21:58 | 10 | 35.75 |
| 10/16/2026 21:58 | 100 | 35.75 |
| 10/16/2026 21:58 | 74 | 35.74 |
| 10/16/2026 21:58 | 150 | 35.74 |
| 10/16/2026 21:58 | 10 | 35.73 |
| 10/16/2026 21:58 | 80 | 35.73 |
| 10/16/2026 21:58 | 13 | 35.71 |
| 10/16/2026 21:58 | 16 | 35.71 |
| 10/16/2026 21:58 | 10 | 35.71 |
| 10/16/2026 21:58 | 110 | 35.71 |
| 10/16/2026 21:58 | 2 | 35.71 |
| 10/16/2026 21:58 | 31 | 35.72 |
| 10/16/2026 21:58 | 1 | 35.72 |
| 10/16/2026 21:58 | 14 | 35.72 |
| 10/16/2026 21:58 | 10 | 35.735 |
| 10/16/2026 21:58 | 62 | 35.735 |
| 10/16/2026 21:58 | 100 | 35.735 |
| 10/16/2026 21:58 | 100 | 35.72 |
| 10/16/2026 21:58 | 3 | 35.73 |
| 10/16/2026 21:58 | 27 | 35.73 |
| 10/16/2026 21:58 | 3 | 35.72 |
| 10/16/2026 21:58 | 62 | 35.72 |
| 10/16/2026 21:58 | 17 | 35.72 |
| 10/16/2026 21:58 | 20 | 35.72 |
| 10/16/2026 21:58 | 1 | 35.72 |
| 10/16/2026 21:58 | 100 | 35.72 |
| 10/16/2026 21:58 | 71 | 35.72 |
| 10/16/2026 21:58 | 129 | 35.72 |
| 10/16/2026 21:58 | 1 | 35.72 |
| 10/16/2026 21:58 | 2 | 35.72 |
| 10/16/2026 21:58 | 15 | 35.72 |
| 10/16/2026 21:58 | 9 | 35.72 |
| 10/16/2026 21:58 | 12 | 35.72 |
| 10/16/2026 21:58 | 44 | 35.72 |
| 10/16/2026 21:58 | 100 | 35.72 |
| 10/16/2026 21:58 | 20 | 35.72 |
| 10/16/2026 21:58 | 200 | 35.72 |
| 10/16/2026 21:58 | 1 | 35.71 |
| 10/16/2026 21:58 | 1 | 35.71 |
| 10/16/2026 21:58 | 20 | 35.71 |
| 10/16/2026 21:58 | 12 | 35.70 |
| 10/16/2026 21:58 | 100 | 35.70 |
| 10/16/2026 21:58 | 100 | 35.70 |
| 10/16/2026 21:58 | 88 | 35.70 |
| 10/16/2026 21:58 | 24 | 35.70 |
| 10/16/2026 21:58 | 4 | 35.70 |
| 10/16/2026 21:58 | 11 | 35.70 |
| 10/16/2026 21:58 | 24 | 35.70 |
| 10/16/2026 21:58 | 100 | 35.70 |
| 10/16/2026 21:58 | 3 | 35.68 |
| 10/16/2026 21:58 | 12 | 35.66 |
| 10/16/2026 21:58 | 19 | 35.66 |
| 10/16/2026 21:58 | 69 | 35.66 |
| 10/16/2026 21:58 | 100 | 35.67 |
| 10/16/2026 21:58 | 7 | 35.68 |
| 10/16/2026 21:58 | 54 | 35.67 |
| 10/16/2026 21:58 | 1 | 35.67 |
| 10/16/2026 21:58 | 100 | 35.67 |
| 10/16/2026 21:58 | 7 | 35.67 |
| 10/16/2026 21:58 | 42 | 35.67 |
| 10/16/2026 21:58 | 1 | 35.67 |
| 10/16/2026 21:58 | 1 | 35.67 |
| 10/16/2026 21:58 | 43 | 35.67 |
| 10/16/2026 21:58 | 57 | 35.67 |
| 10/16/2026 21:58 | 43 | 35.67 |
| 10/16/2026 21:58 | 31 | 35.67 |
| 10/16/2026 21:58 | 4 | 35.67 |
| 10/16/2026 21:58 | 54 | 35.66 |
| 10/16/2026 21:58 | 100 | 35.66 |
| 10/16/2026 21:58 | 33 | 35.66 |
| 10/16/2026 21:58 | 15 | 35.66 |
| 10/16/2026 21:58 | 4 | 35.66 |
| 10/16/2026 21:58 | 12 | 35.66 |
| 10/16/2026 21:58 | 30 | 35.66 |
| 10/16/2026 21:58 | 100 | 35.66 |
| 10/16/2026 21:58 | 1 | 35.66 |
| 10/16/2026 21:58 | 1 | 35.66 |
| 10/16/2026 21:58 | 100 | 35.66 |
| 10/16/2026 21:58 | 100 | 35.66 |
| 10/16/2026 21:58 | 2 | 35.66 |
| 10/16/2026 21:58 | 1 | 35.66 |
| 10/16/2026 21:58 | 1 | 35.66 |
| 10/16/2026 21:58 | 3 | 35.66 |
| 10/16/2026 21:58 | 3 | 35.66 |
| 10/16/2026 21:58 | 3 | 35.66 |
| 10/16/2026 21:58 | 9 | 35.66 |
| 10/16/2026 21:58 | 9 | 35.66 |
| 10/16/2026 21:58 | 9 | 35.66 |
| 10/16/2026 21:58 | 9 | 35.66 |
| 10/16/2026 21:58 | 46 | 35.66 |
| 10/16/2026 21:58 | 10 | 35.66 |
| 10/16/2026 21:58 | 12 | 35.66 |
| 10/16/2026 21:58 | 75 | 35.65 |
| 10/16/2026 21:58 | 75 | 35.65 |
| 10/16/2026 21:58 | 24 | 35.64 |
| 10/16/2026 21:58 | 47 | 35.65 |
| 10/16/2026 21:58 | 13 | 35.65 |
| 10/16/2026 21:58 | 12 | 35.65 |
| 10/16/2026 21:58 | 3 | 35.65 |
| 10/16/2026 21:58 | 1 | 35.65 |
| 10/16/2026 21:58 | 10 | 35.65 |
| 10/16/2026 21:58 | 41 | 35.65 |
| 10/16/2026 21:58 | 379 | 35.65 |
| 10/16/2026 21:58 | 6 | 35.65 |
| 10/16/2026 21:58 | 100 | 35.65 |
| 10/16/2026 21:58 | 54 | 35.65 |
| 10/16/2026 21:58 | 9 | 35.65 |
| 10/16/2026 21:58 | 8 | 35.65 |
| 10/16/2026 21:58 | 8 | 35.65 |
| 10/16/2026 21:58 | 100 | 35.65 |
| 10/16/2026 21:58 | 100 | 35.65 |
| 10/16/2026 21:58 | 100 | 35.65 |
| 10/16/2026 21:58 | 42 | 35.65 |
| 10/16/2026 21:58 | 88 | 35.65 |
| 10/16/2026 21:58 | 58 | 35.65 |
| 10/16/2026 21:58 | 39 | 35.65 |
| 10/16/2026 21:58 | 25 | 35.64 |
| 10/16/2026 21:58 | 8 | 35.64 |
| 10/16/2026 21:58 | 60 | 35.64 |
| 10/16/2026 21:58 | 2 | 35.64 |
| 10/16/2026 21:58 | 1 | 35.62 |
| 10/16/2026 21:58 | 14 | 35.62 |
| 10/16/2026 21:58 | 26 | 35.62 |
| 10/16/2026 21:58 | 2 | 35.62 |
| 10/16/2026 21:58 | 92 | 35.62 |
| 10/16/2026 21:58 | 9 | 35.64 |
| 10/16/2026 21:58 | 4 | 35.64 |
| 10/16/2026 21:58 | 7 | 35.64 |
| 10/16/2026 21:58 | 1 | 35.62 |
| 10/16/2026 21:58 | 7 | 35.62 |
| 10/16/2026 21:58 | 2 | 35.62 |
| 10/16/2026 21:58 | 74 | 35.62 |
| 10/16/2026 21:58 | 1 | 35.62 |
| 10/16/2026 21:58 | 1 | 35.64 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 24 | 35.62 |
| 10/16/2026 21:57 | 23 | 35.64 |
| 10/16/2026 21:57 | 100 | 35.64 |
| 10/16/2026 21:57 | 41 | 35.64 |
| 10/16/2026 21:57 | 4 | 35.63 |
| 10/16/2026 21:57 | 43 | 35.63 |
| 10/16/2026 21:57 | 405 | 35.63 |
| 10/16/2026 21:57 | 358 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.625 |
| 10/16/2026 21:57 | 180 | 35.62 |
| 10/16/2026 21:57 | 100 | 35.62 |
| 10/16/2026 21:57 | 84 | 35.62 |
| 10/16/2026 21:57 | 100 | 35.62 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 7 | 35.62 |
| 10/16/2026 21:57 | 100 | 35.62 |
| 10/16/2026 21:57 | 4 | 35.62 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 1 | 35.62 |
| 10/16/2026 21:57 | 100 | 35.62 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.63 |
| 10/16/2026 21:57 | 100 | 35.64 |
| 10/16/2026 21:57 | 5 | 35.64 |
| 10/16/2026 21:57 | 99 | 35.64 |
| 10/16/2026 21:57 | 50 | 35.64 |
| 10/16/2026 21:57 | 6 | 35.64 |
| 10/16/2026 21:57 | 55 | 35.64 |
| 10/16/2026 21:57 | 45 | 35.64 |
| 10/16/2026 21:57 | 10 | 35.66 |
| 10/16/2026 21:57 | 22 | 35.66 |
| 10/16/2026 21:57 | 4 | 35.66 |
| 10/16/2026 21:57 | 5 | 35.66 |
| 10/16/2026 21:57 | 3 | 35.66 |
| 10/16/2026 21:57 | 1 | 35.67 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.655 |
| 10/16/2026 21:57 | 86 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 3 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 2 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 3 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 25 | 35.655 |
| 10/16/2026 21:57 | 6 | 35.655 |
| 10/16/2026 21:57 | 19 | 35.66 |
| 10/16/2026 21:57 | 181 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 82 | 35.66 |
| 10/16/2026 21:57 | 18 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 82 | 35.66 |
| 10/16/2026 21:57 | 18 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 91 | 35.66 |
| 10/16/2026 21:57 | 9 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 1 | 35.66 |
| 10/16/2026 21:57 | 4 | 35.66 |
| 10/16/2026 21:57 | 4 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 100 | 35.66 |
| 10/16/2026 21:57 | 43 | 35.67 |
| 10/16/2026 21:57 | 43 | 35.67 |
| 10/16/2026 21:57 | 100 | 35.67 |
| 10/16/2026 21:57 | 100 | 35.67 |
| 10/16/2026 21:57 | 100 | 35.67 |
| 10/16/2026 21:57 | 117 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 548 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 309 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 311 | 35.68 |
| 10/16/2026 21:57 | 77 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 5 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 27 | 35.68 |
| 10/16/2026 21:57 | 3 | 35.69 |
| 10/16/2026 21:57 | 3 | 35.69 |
| 10/16/2026 21:57 | 28 | 35.68 |
| 10/16/2026 21:57 | 60 | 35.68 |
| 10/16/2026 21:57 | 50 | 35.68 |
| 10/16/2026 21:57 | 62 | 35.68 |
| 10/16/2026 21:57 | 38 | 35.68 |
| 10/16/2026 21:57 | 62 | 35.68 |
| 10/16/2026 21:57 | 100 | 35.68 |
| 10/16/2026 21:57 | 16 | 35.68 |
| 10/16/2026 21:57 | 322 | 35.68 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 49 | 35.70 |
| 10/16/2026 21:57 | 1 | 35.70 |
| 10/16/2026 21:57 | 13 | 35.70 |
| 10/16/2026 21:57 | 5 | 35.70 |
| 10/16/2026 21:57 | 5 | 35.70 |
| 10/16/2026 21:57 | 2 | 35.70 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 13 | 35.70 |
| 10/16/2026 21:57 | 100 | 35.69 |
| 10/16/2026 21:57 | 62 | 35.69 |
| 10/16/2026 21:57 | 28 | 35.69 |
| 10/16/2026 21:57 | 72 | 35.69 |
| 10/16/2026 21:57 | 38 | 35.69 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 46 | 35.69 |
| 10/16/2026 21:57 | 200 | 35.70 |
| 10/16/2026 21:57 | 68 | 35.70 |
| 10/16/2026 21:57 | 16 | 35.71 |
| 10/16/2026 21:57 | 29 | 35.71 |
| 10/16/2026 21:57 | 400 | 35.71 |
| 10/16/2026 21:57 | 200 | 35.70 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 100 | 35.70 |
| 10/16/2026 21:57 | 13 | 35.70 |
| 10/16/2026 21:57 | 10 | 35.70 |
| 10/16/2026 21:57 | 5 | 35.70 |
| 10/16/2026 21:57 | 13 | 35.70 |
| 10/16/2026 21:57 | 314 | 35.70 |
| 10/16/2026 21:57 | 75 | 35.70 |
| 10/16/2026 21:57 | 11 | 35.70 |
| 10/16/2026 21:57 | 30 | 35.69 |
| 10/16/2026 21:57 | 25 | 35.69 |
| 10/16/2026 21:57 | 43 | 35.69 |
| 10/16/2026 21:57 | 2 | 35.69 |
| 10/16/2026 21:56 | 100 | 35.67 |
| 10/16/2026 21:56 | 10 | 35.67 |
| 10/16/2026 21:56 | 10 | 35.67 |
| 10/16/2026 21:56 | 10 | 35.67 |
| 10/16/2026 21:56 | 507 | 35.64 |
| 10/16/2026 21:56 | 8 | 35.64 |
| 10/16/2026 21:56 | 2 | 35.64 |
| 10/16/2026 21:56 | 60 | 35.64 |
| 10/16/2026 21:56 | 2 | 35.64 |
| 10/16/2026 21:56 | 50 | 35.64 |
| 10/16/2026 21:56 | 95 | 35.64 |
| 10/16/2026 21:56 | 140 | 35.65 |
| 10/16/2026 21:56 | 12 | 35.68 |
| 10/16/2026 21:56 | 10 | 35.68 |
| 10/16/2026 21:56 | 3 | 35.68 |
| 10/16/2026 21:56 | 6 | 35.68 |
| 10/16/2026 21:56 | 12 | 35.68 |
| 10/16/2026 21:56 | 23 | 35.68 |
| 10/16/2026 21:56 | 10 | 35.68 |
| 10/16/2026 21:56 | 11 | 35.68 |
| 10/16/2026 21:55 | 14 | 35.675 |
| 10/16/2026 21:55 | 100 | 35.64 |
| 10/16/2026 21:55 | 12 | 35.675 |
| 10/16/2026 21:55 | 74 | 35.71 |
| 10/16/2026 21:55 | 5 | 35.62 |
| 10/16/2026 21:55 | 95 | 35.64 |
| 10/16/2026 21:54 | 1 | 35.63 |
| 10/16/2026 21:53 | 1 | 35.63 |
| 10/16/2026 21:53 | 1 | 35.63 |
| 10/16/2026 21:53 | 1 | 35.64 |
| 10/16/2026 21:53 | 5 | 35.64 |
| 10/16/2026 21:53 | 100 | 35.65 |
| 10/16/2026 21:53 | 25 | 35.63 |
| 10/16/2026 21:53 | 100 | 35.62 |
| 10/16/2026 21:53 | 300 | 35.62 |
| 10/16/2026 21:53 | 1 | 35.63 |
| 10/16/2026 21:53 | 1 | 35.63 |
| 10/16/2026 21:53 | 200 | 35.63 |
| 10/16/2026 21:53 | 116 | 35.63 |
| 10/16/2026 21:53 | 72 | 35.63 |
| 10/16/2026 21:53 | 312 | 35.63 |
| 10/16/2026 21:53 | 100 | 35.63 |
| 10/16/2026 21:53 | 240 | 35.64 |
| 10/16/2026 21:53 | 150 | 35.64 |
| 10/16/2026 21:51 | 23 | 35.67 |
| 10/16/2026 21:51 | 25 | 35.67 |
| 10/16/2026 21:51 | 25 | 35.67 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.68 |
| 10/16/2026 21:50 | 3 | 35.695 |
| 10/16/2026 21:50 | 3 | 35.695 |
| 10/16/2026 21:50 | 3 | 35.695 |
| 10/16/2026 21:49 | 31 | 35.69 |
| 10/16/2026 21:49 | 100 | 35.64 |
| 10/16/2026 21:48 | 2 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 7 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.62 |
| 10/16/2026 21:48 | 30 | 35.62 |
| 10/16/2026 21:48 | 1 | 35.62 |
| 10/16/2026 21:48 | 100 | 35.63 |
| 10/16/2026 21:48 | 50 | 35.64 |
| 10/16/2026 21:48 | 7 | 35.64 |
| 10/16/2026 21:48 | 100 | 35.64 |
| 10/16/2026 21:48 | 14 | 35.67 |
| 10/16/2026 21:46 | 30 | 35.745 |
| 10/16/2026 21:46 | 16 | 35.71 |
| 10/16/2026 21:46 | 14 | 35.71 |
| 10/16/2026 21:46 | 14 | 35.71 |
| 10/16/2026 21:46 | 63 | 35.725 |
| 10/16/2026 21:46 | 10 | 35.725 |
| 10/16/2026 21:46 | 18 | 35.725 |
| 10/16/2026 21:46 | 9 | 35.725 |
| 10/16/2026 21:46 | 71 | 35.725 |
| 10/16/2026 21:46 | 5 | 35.725 |
| 10/16/2026 21:46 | 24 | 35.725 |
| 10/16/2026 21:46 | 76 | 35.72 |
| 10/16/2026 21:46 | 24 | 35.72 |
| 10/16/2026 21:46 | 100 | 35.725 |
| 10/16/2026 21:46 | 100 | 35.725 |
| 10/16/2026 21:45 | 10 | 35.75 |
| 10/16/2026 21:45 | 11 | 35.75 |
| 10/16/2026 21:45 | 100 | 35.75 |
| 10/16/2026 21:44 | 74 | 35.72 |
| 10/16/2026 21:44 | 1 | 35.71 |
| 10/16/2026 21:44 | 100 | 35.71 |
| 10/16/2026 21:44 | 74 | 35.70 |
| 10/16/2026 21:44 | 1 | 35.70 |
| 10/16/2026 21:44 | 35 | 35.67 |
| 10/16/2026 21:44 | 5 | 35.67 |
| 10/16/2026 21:44 | 100 | 35.67 |
| 10/16/2026 21:44 | 24 | 35.67 |
| 10/16/2026 21:44 | 24 | 35.66 |
| 10/16/2026 21:44 | 16 | 35.65 |
| 10/16/2026 21:44 | 100 | 35.65 |
| 10/16/2026 21:44 | 83 | 35.64 |
| 10/16/2026 21:44 | 100 | 35.64 |
| 10/16/2026 21:44 | 33 | 35.64 |
| 10/16/2026 21:44 | 100 | 35.64 |
| 10/16/2026 21:44 | 22 | 35.66 |
| 10/16/2026 21:44 | 33 | 35.66 |
| 10/16/2026 21:44 | 3 | 35.67 |
| 10/16/2026 21:44 | 30 | 35.67 |
| 10/16/2026 21:44 | 32 | 35.67 |
| 10/16/2026 21:44 | 100 | 35.68 |
| 10/16/2026 21:44 | 39 | 35.68 |
| 10/16/2026 21:44 | 16 | 35.68 |
| 10/16/2026 21:44 | 42 | 35.68 |
| 10/16/2026 21:44 | 168 | 35.68 |
| 10/16/2026 21:44 | 39 | 35.69 |
| 10/16/2026 21:44 | 5 | 35.69 |
| 10/16/2026 21:43 | 4 | 35.69 |
| 10/16/2026 21:43 | 10 | 35.70 |
| 10/16/2026 21:43 | 100 | 35.70 |
| 10/16/2026 21:43 | 40 | 35.70 |
| 10/16/2026 21:43 | 51 | 35.70 |
| 10/16/2026 21:43 | 25 | 35.71 |
| 10/16/2026 21:43 | 5 | 35.71 |
| 10/16/2026 21:43 | 19 | 35.71 |
| 10/16/2026 21:43 | 81 | 35.71 |
| 10/16/2026 21:43 | 100 | 35.71 |
| 10/16/2026 21:43 | 24 | 35.72 |
| 10/16/2026 21:43 | 1 | 35.72 |
| 10/16/2026 21:42 | 92 | 35.76 |
| 10/16/2026 21:42 | 40 | 35.75 |
| 10/16/2026 21:42 | 100 | 35.75 |
| 10/16/2026 21:42 | 1 | 35.75 |
| 10/16/2026 21:42 | 6 | 35.75 |
| 10/16/2026 21:42 | 2 | 35.73 |
| 10/16/2026 21:42 | 6 | 35.72 |
| 10/16/2026 21:42 | 19 | 35.72 |
| 10/16/2026 21:42 | 71 | 35.72 |
| 10/16/2026 21:42 | 13 | 35.72 |
| 10/16/2026 21:42 | 100 | 35.72 |
| 10/16/2026 21:42 | 1 | 35.72 |
| 10/16/2026 21:42 | 10 | 35.72 |
| 10/16/2026 21:42 | 100 | 35.72 |
| 10/16/2026 21:42 | 2 | 35.71 |
| 10/16/2026 21:42 | 23 | 35.71 |
| 10/16/2026 21:42 | 46 | 35.69 |
| 10/16/2026 21:41 | 100 | 35.73 |
| 10/16/2026 21:41 | 23 | 35.72 |
| 10/16/2026 21:41 | 22 | 35.73 |
| 10/16/2026 21:41 | 3 | 35.75 |
| 10/16/2026 21:39 | 100 | 35.80 |
| 10/16/2026 21:39 | 18 | 35.80 |
| 10/16/2026 21:39 | 39 | 35.80 |
| 10/16/2026 21:39 | 57 | 35.80 |
| 10/16/2026 21:39 | 4 | 35.80 |
| 10/16/2026 21:39 | 96 | 35.80 |
| 10/16/2026 21:39 | 23 | 35.81 |
| 10/16/2026 21:39 | 52 | 35.82 |
| 10/16/2026 21:39 | 4 | 35.82 |
| 10/16/2026 21:39 | 100 | 35.83 |
| 10/16/2026 21:39 | 56 | 35.83 |
| 10/16/2026 21:39 | 100 | 35.83 |
| 10/16/2026 21:39 | 50 | 35.83 |
| 10/16/2026 21:39 | 44 | 35.83 |
| 10/16/2026 21:39 | 100 | 35.83 |
| 10/16/2026 21:39 | 50 | 35.83 |
| 10/16/2026 21:39 | 100 | 35.83 |
| 10/16/2026 21:39 | 9 | 35.83 |
| 10/16/2026 21:39 | 1 | 35.83 |
| 10/16/2026 21:39 | 100 | 35.83 |
| 10/16/2026 21:39 | 184 | 35.83 |
| 10/16/2026 21:39 | 116 | 35.83 |
| 10/16/2026 21:39 | 54 | 35.83 |
| 10/16/2026 21:39 | 5 | 35.83 |
| 10/16/2026 21:39 | 25 | 35.84 |
| 10/16/2026 21:38 | 58 | 35.84 |
| 10/16/2026 21:37 | 5 | 35.84 |
| 10/16/2026 21:37 | 10 | 35.85 |
| 10/16/2026 21:37 | 10 | 35.85 |
| 10/16/2026 21:37 | 10 | 35.85 |
| 10/16/2026 21:37 | 95 | 35.84 |
| 10/16/2026 21:37 | 5 | 35.85 |
| 10/16/2026 21:36 | 5 | 35.88 |
| 10/16/2026 21:36 | 33 | 35.84 |
| 10/16/2026 21:36 | 60 | 35.85 |
| 10/16/2026 21:36 | 68 | 35.85 |
| 10/16/2026 21:36 | 32 | 35.85 |
| 10/16/2026 21:36 | 1 | 35.85 |
| 10/16/2026 21:36 | 10 | 35.85 |
| 10/16/2026 21:36 | 30 | 35.85 |
| 10/16/2026 21:36 | 27 | 35.85 |
| 10/16/2026 21:35 | 1 | 35.915 |
| 10/16/2026 21:35 | 100 | 35.915 |
| 10/16/2026 21:33 | 2 | 35.91 |
| 10/16/2026 21:33 | 60 | 35.91 |
| 10/16/2026 21:33 | 6 | 35.90 |
| 10/16/2026 21:33 | 13 | 35.89 |
| 10/16/2026 21:33 | 60 | 35.90 |
| 10/16/2026 21:33 | 100 | 35.90 |
| 10/16/2026 21:33 | 23 | 35.90 |
| 10/16/2026 21:33 | 77 | 35.90 |
| 10/16/2026 21:33 | 1 | 35.90 |
| 10/16/2026 21:33 | 48 | 35.90 |
| 10/16/2026 21:33 | 1000 | 35.90 |
| 10/16/2026 21:33 | 23 | 35.91 |
| 10/16/2026 21:33 | 57 | 35.91 |
| 10/16/2026 21:33 | 30 | 35.91 |
| 10/16/2026 21:32 | 12 | 35.94 |
| 10/16/2026 21:32 | 100 | 35.94 |
| 10/16/2026 21:32 | 13 | 35.94 |
| 10/16/2026 21:32 | 100 | 35.95 |
| 10/16/2026 21:32 | 33 | 35.94 |
| 10/16/2026 21:32 | 54 | 35.94 |
| 10/16/2026 21:32 | 9 | 35.94 |
| 10/16/2026 21:32 | 91 | 35.94 |
| 10/16/2026 21:32 | 100 | 35.94 |
| 10/16/2026 21:32 | 24 | 35.94 |
| 10/16/2026 21:32 | 50 | 35.95 |
| 10/16/2026 21:31 | 100 | 35.96 |
| 10/16/2026 21:31 | 140 | 36.025 |
| 10/16/2026 21:31 | 100 | 36.025 |
| 10/16/2026 21:30 | 3 | 36.025 |
| 10/16/2026 21:30 | 45 | 36.025 |
| 10/16/2026 21:30 | 98 | 36.025 |
| 10/16/2026 21:30 | 2 | 36.025 |
| 10/16/2026 21:30 | 1 | 36.07 |
| 10/16/2026 21:30 | 59 | 36.07 |
| 10/16/2026 21:30 | 34 | 36.06 |
| 10/16/2026 21:30 | 12 | 36.06 |
| 10/16/2026 21:30 | 10 | 36.06 |
| 10/16/2026 21:30 | 39 | 36.06 |
| 10/16/2026 21:30 | 60 | 36.04 |
| 10/16/2026 21:29 | 1 | 36.02 |
| 10/16/2026 21:29 | 25 | 35.96 |
| 10/16/2026 21:29 | 25 | 35.96 |
| 10/16/2026 21:29 | 13 | 36.04 |
| 10/16/2026 21:29 | 10 | 36.04 |
| 10/16/2026 21:29 | 46 | 36.04 |
| 10/16/2026 21:29 | 6 | 36.04 |
| 10/16/2026 21:29 | 19 | 36.04 |
| 10/16/2026 21:29 | 29 | 36.04 |
| 10/16/2026 21:29 | 56 | 36.03 |
| 10/16/2026 21:29 | 38 | 36.01 |
| 10/16/2026 21:29 | 62 | 36.01 |
| 10/16/2026 21:29 | 94 | 36.01 |
| 10/16/2026 21:29 | 6 | 36.01 |
| 10/16/2026 21:29 | 19 | 36.01 |
| 10/16/2026 21:29 | 156 | 36.01 |
| 10/16/2026 21:29 | 25 | 36.01 |
| 10/16/2026 21:29 | 100 | 35.96 |
| 10/16/2026 21:28 | 200 | 35.92 |
| 10/16/2026 21:26 | 100 | 35.94 |
| 10/16/2026 21:26 | 100 | 35.94 |
| 10/16/2026 21:26 | 100 | 35.95 |
| 10/16/2026 21:26 | 61 | 35.96 |
| 10/16/2026 21:26 | 200 | 35.96 |
| 10/16/2026 21:26 | 100 | 35.96 |
| 10/16/2026 21:25 | 2 | 36.00 |
| 10/16/2026 21:25 | 98 | 36.00 |
| 10/16/2026 21:25 | 2 | 36.00 |
| 10/16/2026 21:24 | 100 | 35.99 |
| 10/16/2026 21:23 | 100 | 35.93 |
| 10/16/2026 21:23 | 100 | 35.92 |
| 10/16/2026 21:23 | 1000 | 35.92 |
| 10/16/2026 21:22 | 86 | 35.89 |
| 10/16/2026 21:22 | 100 | 35.89 |
| 10/16/2026 21:22 | 100 | 35.885 |
| 10/16/2026 21:22 | 100 | 35.885 |
| 10/16/2026 21:22 | 100 | 35.93 |
| 10/16/2026 21:21 | 1 | 36.02 |
| 10/16/2026 21:20 | 10 | 35.92 |
| 10/16/2026 21:20 | 100 | 35.92 |
| 10/16/2026 21:20 | 12 | 35.895 |
| 10/16/2026 21:20 | 25 | 35.88 |
| 10/16/2026 21:20 | 25 | 35.89 |
| 10/16/2026 21:20 | 47 | 35.89 |
| 10/16/2026 21:20 | 6 | 35.89 |
| 10/16/2026 21:20 | 100 | 35.90 |
| 10/16/2026 21:20 | 96 | 35.90 |
| 10/16/2026 21:20 | 48 | 35.90 |
| 10/16/2026 21:20 | 24 | 35.90 |
| 10/16/2026 21:19 | 76 | 35.90 |
| 10/16/2026 21:19 | 13 | 35.90 |
| 10/16/2026 21:19 | 84 | 35.92 |
| 10/16/2026 21:17 | 25 | 35.925 |
| 10/16/2026 21:17 | 100 | 35.925 |
| 10/16/2026 21:17 | 100 | 35.89 |
| 10/16/2026 21:17 | 23 | 35.89 |
| 10/16/2026 21:17 | 77 | 35.89 |
| 10/16/2026 21:17 | 21 | 35.89 |
| 10/16/2026 21:17 | 79 | 35.89 |
| 10/16/2026 21:17 | 100 | 35.89 |
| 10/16/2026 21:17 | 1 | 35.89 |
| 10/16/2026 21:17 | 1 | 35.905 |
| 10/16/2026 21:17 | 100 | 35.89 |
| 10/16/2026 21:16 | 5 | 35.92 |
| 10/16/2026 21:16 | 10 | 35.93 |
| 10/16/2026 21:16 | 100 | 35.93 |
| 10/16/2026 21:16 | 15 | 35.93 |
| 10/16/2026 21:16 | 15 | 35.93 |
| 10/16/2026 21:16 | 278 | 35.93 |
| 10/16/2026 21:16 | 100 | 35.92 |
| 10/16/2026 21:16 | 100 | 35.92 |
| 10/16/2026 21:15 | 100 | 35.98 |
| 10/16/2026 21:15 | 48 | 35.96 |
| 10/16/2026 21:15 | 49 | 35.96 |
| 10/16/2026 21:15 | 97 | 35.97 |
| 10/16/2026 21:15 | 97 | 35.97 |
| 10/16/2026 21:15 | 200 | 35.95 |
| 10/16/2026 21:15 | 71 | 35.96 |
| 10/16/2026 21:15 | 100 | 35.96 |
| 10/16/2026 21:13 | 100 | 35.955 |
| 10/16/2026 21:13 | 100 | 35.955 |
| 10/16/2026 21:13 | 100 | 35.955 |
| 10/16/2026 21:12 | 29 | 35.955 |
| 10/16/2026 21:12 | 71 | 35.955 |
| 10/16/2026 21:12 | 100 | 35.955 |
| 10/16/2026 21:11 | 35 | 35.955 |
| 10/16/2026 21:11 | 25 | 35.955 |
| 10/16/2026 21:11 | 9 | 35.98 |
| 10/16/2026 21:11 | 69 | 35.995 |
| 10/16/2026 21:11 | 20 | 35.995 |
| 10/16/2026 21:11 | 21 | 35.995 |
| 10/16/2026 21:11 | 100 | 36.00 |
| 10/16/2026 21:11 | 1 | 36.05 |
| 10/16/2026 21:11 | 28 | 36.03 |
| 10/16/2026 21:10 | 10 | 36.01 |
| 10/16/2026 21:10 | 17 | 36.01 |
| 10/16/2026 21:10 | 33 | 36.02 |
| 10/16/2026 21:10 | 1 | 36.02 |
| 10/16/2026 21:10 | 32 | 36.02 |
| 10/16/2026 21:10 | 24 | 36.01 |
| 10/16/2026 21:10 | 24 | 36.00 |
| 10/16/2026 21:10 | 24 | 36.00 |
| 10/16/2026 21:10 | 24 | 35.98 |
| 10/16/2026 21:10 | 2 | 36.02 |
| 10/16/2026 21:10 | 6 | 35.99 |
| 10/16/2026 21:10 | 1 | 35.99 |
| 10/16/2026 21:10 | 300 | 36.00 |
| 10/16/2026 21:10 | 100 | 35.99 |
| 10/16/2026 21:10 | 11 | 35.99 |
| 10/16/2026 21:10 | 10 | 35.99 |
| 10/16/2026 21:10 | 100 | 35.99 |
| 10/16/2026 21:07 | 90 | 35.89 |
| 10/16/2026 21:07 | 100 | 35.89 |
| 10/16/2026 21:07 | 10 | 35.89 |
| 10/16/2026 21:07 | 110 | 35.89 |
| 10/16/2026 21:06 | 10 | 35.89 |
| 10/16/2026 21:05 | 11 | 35.85 |
| 10/16/2026 21:04 | 33 | 35.84 |
| 10/16/2026 21:04 | 12 | 35.83 |
| 10/16/2026 21:04 | 14 | 35.83 |
| 10/16/2026 21:04 | 12 | 35.83 |
| 10/16/2026 21:04 | 1 | 35.83 |
| 10/16/2026 21:04 | 13 | 35.83 |
| 10/16/2026 21:04 | 34 | 35.82 |
| 10/16/2026 21:04 | 10 | 35.82 |
| 10/16/2026 21:04 | 39 | 35.83 |
| 10/16/2026 21:04 | 13 | 35.83 |
| 10/16/2026 21:04 | 77 | 35.83 |
| 10/16/2026 21:04 | 23 | 35.83 |
| 10/16/2026 21:04 | 5 | 35.84 |
| 10/16/2026 21:04 | 1 | 35.84 |
| 10/16/2026 21:04 | 11 | 35.84 |
| 10/16/2026 21:04 | 3 | 35.84 |
| 10/16/2026 21:04 | 4 | 35.84 |
| 10/16/2026 21:04 | 1 | 35.84 |
| 10/16/2026 21:04 | 4 | 35.84 |
| 10/16/2026 21:04 | 100 | 35.84 |
| 10/16/2026 21:04 | 33 | 35.84 |
| 10/16/2026 21:04 | 100 | 35.84 |
| 10/16/2026 21:04 | 34 | 35.85 |
| 10/16/2026 21:04 | 1 | 35.85 |
| 10/16/2026 21:04 | 1 | 35.85 |
| 10/16/2026 21:04 | 1 | 35.86 |
| 10/16/2026 21:04 | 1 | 35.86 |
| 10/16/2026 21:04 | 12 | 35.86 |
| 10/16/2026 21:04 | 1 | 35.87 |
| 10/16/2026 21:04 | 1 | 35.87 |
| 10/16/2026 21:03 | 10 | 35.88 |
| 10/16/2026 21:03 | 1 | 35.89 |
| 10/16/2026 21:03 | 1 | 35.89 |
| 10/16/2026 21:03 | 3 | 35.91 |
| 10/16/2026 21:02 | 19 | 35.98 |
| 10/16/2026 21:02 | 9 | 35.94 |
| 10/16/2026 21:02 | 9 | 35.94 |
| 10/16/2026 21:00 | 20 | 36.11 |
| 10/16/2026 21:00 | 119 | 36.07 |
| 10/16/2026 20:59 | 100 | 36.03 |
| 10/16/2026 20:59 | 100 | 36.03 |
| 10/16/2026 20:59 | 33 | 36.06 |
| 10/16/2026 20:59 | 10 | 36.06 |
| 10/16/2026 20:59 | 13 | 36.06 |
| 10/16/2026 20:59 | 1 | 36.06 |
| 10/16/2026 20:59 | 24 | 36.03 |
| 10/16/2026 20:59 | 55 | 36.03 |
| 10/16/2026 20:59 | 20 | 36.03 |
| 10/16/2026 20:59 | 1 | 36.03 |
| 10/16/2026 20:59 | 34 | 36.03 |
| 10/16/2026 20:59 | 10 | 36.02 |
| 10/16/2026 20:59 | 12 | 36.02 |
| 10/16/2026 20:59 | 100 | 36.02 |
| 10/16/2026 20:59 | 150 | 36.01 |
| 10/16/2026 20:58 | 100 | 35.95 |
| 10/16/2026 20:58 | 10 | 35.95 |
| 10/16/2026 20:58 | 160 | 35.95 |
| 10/16/2026 20:58 | 240 | 35.94 |
| 10/16/2026 20:58 | 100 | 35.95 |
| 10/16/2026 20:58 | 10 | 35.95 |
| 10/16/2026 20:58 | 10 | 35.95 |
| 10/16/2026 20:58 | 13 | 35.95 |
| 10/16/2026 20:58 | 100 | 35.94 |
| 10/16/2026 20:58 | 1 | 35.91 |
| 10/16/2026 20:58 | 1 | 35.91 |
| 10/16/2026 20:58 | 100 | 35.91 |
| 10/16/2026 20:58 | 87 | 35.91 |
| 10/16/2026 20:58 | 24 | 35.92 |
| 10/16/2026 20:58 | 33 | 35.92 |
| 10/16/2026 20:58 | 69 | 35.92 |
| 10/16/2026 20:58 | 31 | 35.92 |
| 10/16/2026 20:58 | 19 | 35.92 |
| 10/16/2026 20:58 | 50 | 35.93 |
| 10/16/2026 20:58 | 100 | 35.96 |
| 10/16/2026 20:58 | 33 | 35.97 |
| 10/16/2026 20:58 | 5 | 35.98 |
| 10/16/2026 20:58 | 67 | 36.00 |
| 10/16/2026 20:58 | 33 | 36.00 |
| 10/16/2026 20:58 | 100 | 36.00 |
| 10/16/2026 20:58 | 25 | 36.00 |
| 10/16/2026 20:58 | 100 | 35.99 |
| 10/16/2026 20:58 | 37 | 35.99 |
| 10/16/2026 20:58 | 100 | 35.98 |
| 10/16/2026 20:58 | 11 | 35.98 |
| 10/16/2026 20:58 | 12 | 35.98 |
| 10/16/2026 20:58 | 100 | 35.98 |
| 10/16/2026 20:58 | 70 | 35.945 |
| 10/16/2026 20:57 | 13 | 35.945 |
| 10/16/2026 20:57 | 13 | 35.945 |
| 10/16/2026 20:57 | 60 | 35.945 |
| 10/16/2026 20:57 | 10 | 35.945 |
| 10/16/2026 20:57 | 3 | 35.945 |
| 10/16/2026 20:57 | 10 | 35.945 |
| 10/16/2026 20:57 | 31 | 35.94 |
| 10/16/2026 20:57 | 3 | 35.94 |
| 10/16/2026 20:57 | 1 | 35.94 |
| 10/16/2026 20:57 | 39 | 35.94 |
| 10/16/2026 20:57 | 21 | 35.94 |
| 10/16/2026 20:57 | 4 | 35.96 |
| 10/16/2026 20:57 | 11 | 35.96 |
| 10/16/2026 20:54 | 4 | 35.96 |
| 10/16/2026 20:54 | 2 | 35.96 |
| 10/16/2026 20:54 | 10 | 35.97 |
| 10/16/2026 20:54 | 18 | 35.97 |
| 10/16/2026 20:54 | 12 | 35.97 |
| 10/16/2026 20:54 | 23 | 35.97 |
| 10/16/2026 20:54 | 10 | 35.97 |
| 10/16/2026 20:54 | 10 | 35.97 |
| 10/16/2026 20:54 | 10 | 35.97 |
| 10/16/2026 20:54 | 100 | 35.97 |
| 10/16/2026 20:54 | 2 | 35.97 |
| 10/16/2026 20:53 | 2 | 35.91 |
| 10/16/2026 20:52 | 18 | 35.95 |
| 10/16/2026 20:52 | 47 | 35.95 |
| 10/16/2026 20:52 | 53 | 35.965 |
| 10/16/2026 20:50 | 5 | 35.92 |
| 10/16/2026 20:50 | 6 | 35.92 |
| 10/16/2026 20:50 | 18 | 35.92 |
| 10/16/2026 20:50 | 36 | 35.90 |
| 10/16/2026 20:50 | 36 | 35.91 |
| 10/16/2026 20:50 | 36 | 35.91 |
| 10/16/2026 20:50 | 36 | 35.91 |
| 10/16/2026 20:50 | 54 | 35.91 |
| 10/16/2026 20:50 | 5 | 35.93 |
| 10/16/2026 20:50 | 100 | 35.93 |
| 10/16/2026 20:50 | 18 | 35.93 |
| 10/16/2026 20:50 | 100 | 35.90 |
| 10/16/2026 20:50 | 1 | 35.90 |
| 10/16/2026 20:50 | 17 | 35.91 |
| 10/16/2026 20:50 | 1 | 35.91 |
| 10/16/2026 20:50 | 1 | 35.92 |
| 10/16/2026 20:50 | 23 | 35.92 |
| 10/16/2026 20:50 | 1 | 35.93 |
| 10/16/2026 20:50 | 100 | 35.93 |
| 10/16/2026 20:50 | 100 | 35.94 |
| 10/16/2026 20:50 | 100 | 35.95 |
| 10/16/2026 20:50 | 100 | 35.95 |
| 10/16/2026 20:48 | 100 | 35.94 |
| 10/16/2026 20:48 | 1 | 35.94 |
| 10/16/2026 20:48 | 100 | 35.95 |
| 10/16/2026 20:48 | 1 | 35.95 |
| 10/16/2026 20:48 | 1 | 35.96 |
| 10/16/2026 20:48 | 1 | 35.96 |
| 10/16/2026 20:48 | 95 | 35.97 |
| 10/16/2026 20:48 | 3 | 35.97 |
| 10/16/2026 20:48 | 2 | 35.97 |
| 10/16/2026 20:48 | 1 | 36.01 |
| 10/16/2026 20:48 | 1 | 36.01 |
| 10/16/2026 20:46 | 18 | 36.03 |
| 10/16/2026 20:44 | 100 | 36.035 |
| 10/16/2026 20:44 | 10 | 36.035 |
| 10/16/2026 20:44 | 9 | 36.035 |
| 10/16/2026 20:44 | 91 | 36.035 |
| 10/16/2026 20:44 | 9 | 36.03 |
| 10/16/2026 20:44 | 15 | 36.03 |
| 10/16/2026 20:43 | 1 | 35.99 |
| 10/16/2026 20:43 | 1 | 36.01 |
| 10/16/2026 20:43 | 100 | 36.01 |
| 10/16/2026 20:43 | 20 | 36.01 |
| 10/16/2026 20:43 | 1 | 36.02 |
| 10/16/2026 20:43 | 5 | 36.03 |
| 10/16/2026 20:42 | 95 | 36.04 |
| 10/16/2026 20:42 | 5 | 36.04 |
| 10/16/2026 20:42 | 17 | 36.05 |
| 10/16/2026 20:42 | 11 | 36.05 |
| 10/16/2026 20:42 | 8 | 36.06 |
| 10/16/2026 20:41 | 4 | 36.07 |
| 10/16/2026 20:41 | 6 | 36.07 |
| 10/16/2026 20:41 | 11 | 36.07 |
| 10/16/2026 20:41 | 4 | 36.11 |
| 10/16/2026 20:41 | 21 | 36.12 |
| 10/16/2026 20:41 | 3 | 36.125 |
| 10/16/2026 20:41 | 8 | 36.125 |
| 10/16/2026 20:40 | 30 | 36.125 |
| 10/16/2026 20:40 | 14 | 36.14 |
| 10/16/2026 20:40 | 9 | 36.15 |
| 10/16/2026 20:40 | 24 | 36.15 |
| 10/16/2026 20:40 | 10 | 36.18 |
| 10/16/2026 20:40 | 16 | 36.18 |
| 10/16/2026 20:40 | 33 | 36.18 |
| 10/16/2026 20:40 | 2 | 36.13 |
| 10/16/2026 20:40 | 27 | 36.13 |
| 10/16/2026 20:40 | 14 | 36.14 |
| 10/16/2026 20:40 | 43 | 36.14 |
| 10/16/2026 20:40 | 43 | 36.14 |
| 10/16/2026 20:40 | 6 | 36.13 |
| 10/16/2026 20:40 | 17 | 36.17 |
| 10/16/2026 20:40 | 16 | 36.17 |
| 10/16/2026 20:40 | 33 | 36.13 |
| 10/16/2026 20:40 | 22 | 36.13 |
| 10/16/2026 20:37 | 12 | 36.15 |
| 10/16/2026 20:37 | 60 | 36.15 |
| 10/16/2026 20:37 | 19 | 36.14 |
| 10/16/2026 20:37 | 10 | 36.14 |
| 10/16/2026 20:36 | 130 | 36.075 |
| 10/16/2026 20:36 | 240 | 36.075 |
| 10/16/2026 20:34 | 2 | 36.14 |
| 10/16/2026 20:34 | 2 | 36.12 |
| 10/16/2026 20:33 | 1 | 36.12 |
| 10/16/2026 20:33 | 1 | 36.12 |
| 10/16/2026 20:33 | 1 | 36.12 |
| 10/16/2026 20:33 | 1 | 36.12 |
| 10/16/2026 20:33 | 2 | 36.11 |
| 10/16/2026 20:32 | 2 | 36.12 |
| 10/16/2026 20:32 | 1 | 36.12 |
| 10/16/2026 20:32 | 1 | 36.11 |
| 10/16/2026 20:32 | 11 | 36.01 |
| 10/16/2026 20:31 | 2 | 36.11 |
| 10/16/2026 20:31 | 7 | 36.06 |
| 10/16/2026 20:31 | 10 | 36.04 |
| 10/16/2026 20:31 | 5 | 36.00 |
| 10/16/2026 20:31 | 100 | 36.00 |
| 10/16/2026 20:31 | 43 | 36.00 |
| 10/16/2026 20:31 | 1 | 36.00 |
| 10/16/2026 20:31 | 100 | 36.00 |
| 10/16/2026 20:31 | 1 | 36.01 |
| 10/16/2026 20:31 | 1 | 36.02 |
| 10/16/2026 20:31 | 10 | 36.02 |
| 10/16/2026 20:31 | 3 | 36.02 |
| 10/16/2026 20:31 | 1 | 36.02 |
| 10/16/2026 20:31 | 1 | 36.02 |
| 10/16/2026 20:30 | 5 | 36.05 |
| 10/16/2026 20:30 | 2 | 36.05 |
| 10/16/2026 20:30 | 4 | 36.05 |
| 10/16/2026 20:29 | 45 | 36.02 |
| 10/16/2026 20:29 | 5 | 36.04 |
| 10/16/2026 20:29 | 72 | 36.04 |
| 10/16/2026 20:29 | 3 | 36.04 |
| 10/16/2026 20:29 | 97 | 36.04 |
| 10/16/2026 20:29 | 41 | 36.05 |
| 10/16/2026 20:28 | 3 | 36.04 |
| 10/16/2026 20:28 | 2 | 36.04 |
| 10/16/2026 20:27 | 1 | 36.05 |
| 10/16/2026 20:27 | 2 | 36.06 |
| 10/16/2026 20:25 | 3 | 36.075 |
| 10/16/2026 20:25 | 4 | 36.07 |
| 10/16/2026 20:25 | 100 | 36.05 |
| 10/16/2026 20:24 | 6 | 36.03 |
| 10/16/2026 20:22 | 10 | 35.99 |
| 10/16/2026 20:22 | 19 | 35.99 |
| 10/16/2026 20:22 | 18 | 35.99 |
| 10/16/2026 20:22 | 89 | 35.99 |
| 10/16/2026 20:22 | 11 | 35.99 |
| 10/16/2026 20:22 | 10 | 35.98 |
| 10/16/2026 20:22 | 9 | 35.98 |
| 10/16/2026 20:22 | 11 | 35.98 |
| 10/16/2026 20:22 | 19 | 35.98 |
| 10/16/2026 20:22 | 25 | 35.945 |
| 10/16/2026 20:22 | 25 | 35.945 |
| 10/16/2026 20:22 | 25 | 35.945 |
| 10/16/2026 20:21 | 62 | 35.93 |
| 10/16/2026 20:21 | 100 | 35.955 |
| 10/16/2026 20:19 | 82 | 35.94 |
| 10/16/2026 20:19 | 9 | 35.94 |
| 10/16/2026 20:19 | 9 | 35.94 |
| 10/16/2026 20:19 | 17 | 35.94 |
| 10/16/2026 20:19 | 16 | 35.94 |
| 10/16/2026 20:19 | 181 | 35.94 |
| 10/16/2026 20:19 | 30 | 35.93 |
| 10/16/2026 20:19 | 61 | 35.93 |
| 10/16/2026 20:18 | 39 | 35.92 |
| 10/16/2026 20:18 | 255 | 35.93 |
| 10/16/2026 20:18 | 100 | 35.93 |
| 10/16/2026 20:18 | 39 | 35.93 |
| 10/16/2026 20:18 | 66 | 35.92 |
| 10/16/2026 20:18 | 65 | 35.92 |
| 10/16/2026 20:18 | 65 | 35.92 |
| 10/16/2026 20:18 | 100 | 35.92 |
| 10/16/2026 20:18 | 124 | 35.91 |
| 10/16/2026 20:17 | 68 | 35.90 |
| 10/16/2026 20:17 | 10 | 35.90 |
| 10/16/2026 20:17 | 100 | 35.90 |
| 10/16/2026 20:17 | 53 | 35.90 |
| 10/16/2026 20:17 | 35 | 35.90 |
| 10/16/2026 20:17 | 12 | 35.92 |
| 10/16/2026 20:17 | 165 | 35.90 |
| 10/16/2026 20:16 | 1 | 35.94 |
| 10/16/2026 20:16 | 2 | 35.96 |
| 10/16/2026 20:15 | 2 | 35.91 |
| 10/16/2026 20:15 | 30 | 35.91 |
| 10/16/2026 20:15 | 2 | 35.93 |
| 10/16/2026 20:11 | 32 | 35.935 |
| 10/16/2026 20:11 | 140 | 35.89 |
| 10/16/2026 20:11 | 100 | 35.89 |
| 10/16/2026 20:08 | 240 | 35.965 |
| 10/16/2026 20:08 | 100 | 35.98 |
| 10/16/2026 20:08 | 100 | 35.97 |
| 10/16/2026 20:08 | 19 | 35.97 |
| 10/16/2026 20:08 | 13 | 35.97 |
| 10/16/2026 20:08 | 100 | 35.97 |
| 10/16/2026 20:06 | 1 | 35.92 |
| 10/16/2026 20:06 | 1 | 35.93 |
| 10/16/2026 20:06 | 100 | 35.95 |
| 10/16/2026 20:06 | 85 | 35.95 |
| 10/16/2026 20:06 | 104 | 35.95 |
| 10/16/2026 20:06 | 96 | 35.95 |
| 10/16/2026 20:06 | 100 | 35.94 |
| 10/16/2026 20:06 | 1 | 35.94 |
| 10/16/2026 20:06 | 22 | 35.94 |
| 10/16/2026 20:06 | 300 | 35.94 |
| 10/16/2026 20:05 | 2 | 35.91 |
| 10/16/2026 20:05 | 1 | 35.91 |
| 10/16/2026 20:05 | 11 | 35.92 |
| 10/16/2026 20:05 | 11 | 35.94 |
| 10/16/2026 20:05 | 74 | 35.94 |
| 10/16/2026 20:05 | 405 | 35.95 |
| 10/16/2026 20:04 | 1 | 35.95 |
| 10/16/2026 20:04 | 71 | 35.985 |
| 10/16/2026 20:03 | 100 | 35.99 |
| 10/16/2026 20:03 | 100 | 35.99 |
| 10/16/2026 20:01 | 100 | 35.96 |
| 10/16/2026 20:01 | 240 | 35.955 |
| 10/16/2026 20:01 | 100 | 35.95 |
| 10/16/2026 20:01 | 40 | 35.915 |
| 10/16/2026 20:01 | 60 | 35.92 |
| 10/16/2026 20:01 | 33 | 35.90 |
| 10/16/2026 20:01 | 3 | 35.90 |
| 10/16/2026 20:01 | 33 | 35.91 |
| 10/16/2026 20:01 | 10 | 35.91 |
| 10/16/2026 20:01 | 12 | 35.91 |
| 10/16/2026 20:01 | 1 | 35.93 |
| 10/16/2026 20:01 | 5 | 35.95 |
| 10/16/2026 20:01 | 3 | 35.95 |
| 10/16/2026 20:01 | 92 | 35.95 |
| 10/16/2026 20:01 | 8 | 35.95 |
| 10/16/2026 20:01 | 8 | 35.975 |
| 10/16/2026 20:01 | 28 | 36.00 |
| 10/16/2026 20:01 | 2 | 35.99 |
| 10/16/2026 20:01 | 20 | 36.00 |
| 10/16/2026 20:01 | 20 | 36.00 |
| 10/16/2026 20:01 | 2300 | 36.00 |
| 10/16/2026 20:01 | 100 | 36.00 |
| 10/16/2026 20:01 | 4600 | 36.00 |
| 10/16/2026 20:01 | 1 | 36.00 |
| 10/16/2026 20:01 | 100 | 36.01 |
| 10/16/2026 20:01 | 200 | 36.01 |
| 10/16/2026 20:01 | 200 | 36.01 |
| 10/16/2026 20:01 | 1 | 36.01 |
| 10/16/2026 20:01 | 100 | 36.01 |
| 10/16/2026 20:01 | 3 | 36.01 |
| 10/16/2026 20:01 | 7 | 36.02 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.02 |
| 10/16/2026 20:00 | 280 | 36.01 |
| 10/16/2026 20:00 | 129 | 36.01 |
| 10/16/2026 20:00 | 29 | 36.03 |
| 10/16/2026 20:00 | 11 | 36.03 |
| 10/16/2026 20:00 | 100 | 36.04 |
| 10/16/2026 20:00 | 10 | 36.05 |
| 10/16/2026 20:00 | 100 | 36.05 |
| 10/16/2026 20:00 | 3 | 36.05 |
| 10/16/2026 20:00 | 22 | 36.06 |
| 10/16/2026 19:55 | 13 | 36.15 |
| 10/16/2026 19:55 | 12 | 36.15 |
| 10/16/2026 19:55 | 200 | 36.15 |
| 10/16/2026 19:55 | 35 | 36.14 |
| 10/16/2026 19:53 | 50 | 36.09 |
| 10/16/2026 19:53 | 22 | 36.09 |
| 10/16/2026 19:51 | 100 | 36.09 |
| 10/16/2026 19:51 | 1 | 36.09 |
| 10/16/2026 19:51 | 35 | 36.09 |
| 10/16/2026 19:51 | 25 | 36.13 |
| 10/16/2026 19:51 | 25 | 36.13 |
| 10/16/2026 19:51 | 25 | 36.13 |
| 10/16/2026 19:51 | 25 | 36.13 |
| 10/16/2026 19:50 | 13 | 36.11 |
| 10/16/2026 19:50 | 1 | 36.11 |
| 10/16/2026 19:49 | 1 | 36.14 |
| 10/16/2026 19:49 | 20 | 36.14 |
| 10/16/2026 19:49 | 1 | 36.15 |
| 10/16/2026 19:47 | 1 | 36.19 |
| 10/16/2026 19:47 | 86 | 36.20 |
| 10/16/2026 19:47 | 4 | 36.21 |
| 10/16/2026 19:47 | 112 | 36.21 |
| 10/16/2026 19:47 | 3 | 36.21 |
| 10/16/2026 19:47 | 1 | 36.21 |
| 10/16/2026 19:47 | 46 | 36.21 |
| 10/16/2026 19:47 | 97 | 36.21 |
| 10/16/2026 19:47 | 50 | 36.22 |
| 10/16/2026 19:47 | 56 | 36.24 |
| 10/16/2026 19:45 | 100 | 36.215 |
| 10/16/2026 19:44 | 10 | 36.16 |
| 10/16/2026 19:41 | 8 | 36.23 |
| 10/16/2026 19:41 | 14 | 36.23 |
| 10/16/2026 19:41 | 1 | 36.23 |
| 10/16/2026 19:41 | 18 | 36.23 |
| 10/16/2026 19:41 | 1 | 36.23 |
| 10/16/2026 19:41 | 11 | 36.23 |
| 10/16/2026 19:41 | 100 | 36.23 |
| 10/16/2026 19:41 | 25 | 36.18 |
| 10/16/2026 19:41 | 25 | 36.19 |
| 10/16/2026 19:41 | 27 | 36.20 |
| 10/16/2026 19:41 | 16 | 36.20 |
| 10/16/2026 19:41 | 53 | 36.17 |
| 10/16/2026 19:41 | 33 | 36.17 |
| 10/16/2026 19:38 | 1 | 36.20 |
| 10/16/2026 19:38 | 100 | 36.20 |
| 10/16/2026 19:38 | 18 | 36.20 |
| 10/16/2026 19:37 | 13 | 36.265 |
| 10/16/2026 19:37 | 90 | 36.24 |
| 10/16/2026 19:36 | 100 | 36.27 |
| 10/16/2026 19:36 | 1 | 36.27 |
| 10/16/2026 19:36 | 31 | 36.27 |
| 10/16/2026 19:36 | 69 | 36.27 |
| 10/16/2026 19:36 | 101 | 36.305 |
| 10/16/2026 19:35 | 33 | 36.28 |
| 10/16/2026 19:35 | 1 | 36.28 |
| 10/16/2026 19:35 | 1 | 36.28 |
| 10/16/2026 19:35 | 1 | 36.28 |
| 10/16/2026 19:35 | 33 | 36.29 |
| 10/16/2026 19:35 | 1 | 36.29 |
| 10/16/2026 19:35 | 1 | 36.30 |
| 10/16/2026 19:34 | 100 | 36.34 |
| 10/16/2026 19:34 | 96 | 36.31 |
| 10/16/2026 19:34 | 27 | 36.31 |
| 10/16/2026 19:34 | 47 | 36.31 |
| 10/16/2026 19:34 | 11 | 36.31 |
| 10/16/2026 19:34 | 60 | 36.33 |
| 10/16/2026 19:34 | 3 | 36.32 |
| 10/16/2026 19:34 | 10 | 36.32 |
| 10/16/2026 19:33 | 100 | 36.32 |
| 10/16/2026 19:30 | 100 | 36.23 |
| 10/16/2026 19:30 | 10 | 36.21 |
| 10/16/2026 19:30 | 100 | 36.21 |
| 10/16/2026 19:30 | 100 | 36.21 |
| 10/16/2026 19:30 | 22 | 36.18 |
| 10/16/2026 19:30 | 6 | 36.18 |
| 10/16/2026 19:30 | 13 | 36.17 |
| 10/16/2026 19:30 | 26 | 36.17 |
| 10/16/2026 19:30 | 100 | 36.17 |
| 10/16/2026 19:30 | 28 | 36.17 |
| 10/16/2026 19:29 | 100 | 36.13 |
| 10/16/2026 19:29 | 33 | 36.13 |
| 10/16/2026 19:29 | 100 | 36.13 |
| 10/16/2026 19:29 | 200 | 36.15 |
| 10/16/2026 19:28 | 100 | 36.13 |
| 10/16/2026 19:23 | 70 | 36.06 |
| 10/16/2026 19:23 | 100 | 36.06 |
| 10/16/2026 19:22 | 7 | 36.04 |
| 10/16/2026 19:22 | 100 | 36.04 |
| 10/16/2026 19:22 | 13 | 36.04 |
| 10/16/2026 19:22 | 7 | 36.04 |
| 10/16/2026 19:22 | 100 | 36.04 |
| 10/16/2026 19:22 | 33 | 36.02 |
| 10/16/2026 19:22 | 18 | 36.02 |
| 10/16/2026 19:22 | 100 | 36.03 |
| 10/16/2026 19:22 | 100 | 36.03 |
| 10/16/2026 19:22 | 12 | 36.08 |
| 10/16/2026 19:22 | 100 | 36.08 |
| 10/16/2026 19:22 | 1 | 36.08 |
| 10/16/2026 19:22 | 100 | 36.13 |
| 10/16/2026 19:22 | 180 | 36.17 |
| 10/16/2026 19:22 | 60 | 36.17 |
| 10/16/2026 19:22 | 300 | 36.16 |
| 10/16/2026 19:22 | 6 | 36.15 |
| 10/16/2026 19:21 | 19 | 36.13 |
| 10/16/2026 19:21 | 20 | 36.13 |
| 10/16/2026 19:21 | 100 | 36.13 |
| 10/16/2026 19:20 | 75 | 36.08 |
| 10/16/2026 19:20 | 25 | 36.08 |
| 10/16/2026 19:18 | 9 | 36.08 |
| 10/16/2026 19:17 | 63 | 36.045 |
| 10/16/2026 19:17 | 30 | 36.05 |
| 10/16/2026 19:17 | 6 | 36.06 |
| 10/16/2026 19:17 | 1 | 36.06 |
| 10/16/2026 19:17 | 99 | 36.07 |
| 10/16/2026 19:17 | 1 | 36.07 |
| 10/16/2026 19:17 | 100 | 36.09 |
| 10/16/2026 19:17 | 17 | 36.11 |
| 10/16/2026 19:17 | 78 | 36.11 |
| 10/16/2026 19:17 | 5 | 36.11 |
| 10/16/2026 19:17 | 75 | 36.12 |
| 10/16/2026 19:17 | 25 | 36.12 |
| 10/16/2026 19:15 | 30 | 36.12 |
| 10/16/2026 19:15 | 1 | 36.13 |
| 10/16/2026 19:15 | 1 | 36.13 |
| 10/16/2026 19:15 | 1 | 36.13 |
| 10/16/2026 19:15 | 100 | 36.13 |
| 10/16/2026 19:15 | 1 | 36.14 |
| 10/16/2026 19:15 | 14 | 36.14 |
| 10/16/2026 19:15 | 1 | 36.15 |
| 10/16/2026 19:12 | 15 | 36.18 |
| 10/16/2026 19:12 | 100 | 36.16 |
| 10/16/2026 19:12 | 16 | 36.16 |
| 10/16/2026 19:12 | 53 | 36.16 |
| 10/16/2026 19:12 | 1 | 36.16 |
| 10/16/2026 19:12 | 46 | 36.17 |
| 10/16/2026 19:12 | 25 | 36.17 |
| 10/16/2026 19:12 | 29 | 36.17 |
| 10/16/2026 19:12 | 2 | 36.18 |
| 10/16/2026 19:11 | 100 | 36.20 |
| 10/16/2026 19:11 | 100 | 36.18 |
| 10/16/2026 19:11 | 62 | 36.18 |
| 10/16/2026 19:11 | 190 | 36.18 |
| 10/16/2026 19:11 | 25 | 36.165 |
| 10/16/2026 19:10 | 4 | 36.15 |
| 10/16/2026 19:10 | 100 | 36.16 |
| 10/16/2026 19:10 | 47 | 36.16 |
| 10/16/2026 19:10 | 100 | 36.16 |
| 10/16/2026 19:10 | 100 | 36.16 |
| 10/16/2026 19:10 | 100 | 36.15 |
| 10/16/2026 19:10 | 54 | 36.18 |
| 10/16/2026 19:10 | 56 | 36.18 |
| 10/16/2026 19:08 | 100 | 36.215 |
| 10/16/2026 19:08 | 44 | 36.18 |
| 10/16/2026 19:08 | 65 | 36.18 |
| 10/16/2026 19:08 | 35 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.215 |
| 10/16/2026 19:07 | 100 | 36.21 |
| 10/16/2026 19:07 | 100 | 36.19 |
| 10/16/2026 19:06 | 100 | 36.19 |
| 10/16/2026 19:06 | 1 | 36.26 |
| 10/16/2026 19:06 | 27 | 36.26 |
| 10/16/2026 19:03 | 9 | 36.25 |
| 10/16/2026 19:03 | 1 | 36.25 |
| 10/16/2026 19:03 | 75 | 36.23 |
| 10/16/2026 19:03 | 25 | 36.23 |
| 10/16/2026 19:02 | 10 | 36.20 |
| 10/16/2026 19:02 | 10 | 36.20 |
| 10/16/2026 19:02 | 56 | 36.20 |
| 10/16/2026 19:01 | 134 | 36.25 |
| 10/16/2026 19:00 | 20 | 36.25 |
| 10/16/2026 19:00 | 29 | 36.24 |
| 10/16/2026 19:00 | 31 | 36.23 |
| 10/16/2026 19:00 | 200 | 36.23 |
| 10/16/2026 19:00 | 34 | 36.22 |
| 10/16/2026 19:00 | 12 | 36.22 |
| 10/16/2026 19:00 | 8 | 36.22 |
| 10/16/2026 19:00 | 20 | 36.22 |
| 10/16/2026 18:59 | 97 | 36.19 |
| 10/16/2026 18:59 | 100 | 36.19 |
| 10/16/2026 18:57 | 130 | 36.15 |
| 10/16/2026 18:57 | 6 | 36.16 |
| 10/16/2026 18:56 | 98 | 36.19 |
| 10/16/2026 18:56 | 2 | 36.19 |
| 10/16/2026 18:50 | 5 | 36.14 |
| 10/16/2026 18:49 | 31 | 36.16 |
| 10/16/2026 18:49 | 14 | 36.16 |
| 10/16/2026 18:49 | 86 | 36.15 |
| 10/16/2026 18:49 | 114 | 36.15 |
| 10/16/2026 18:49 | 14 | 36.15 |
| 10/16/2026 18:49 | 100 | 36.15 |
| 10/16/2026 18:49 | 200 | 36.14 |
| 10/16/2026 18:49 | 1 | 36.10 |
| 10/16/2026 18:49 | 133 | 36.14 |
| 10/16/2026 18:49 | 99 | 36.12 |
| 10/16/2026 18:49 | 100 | 36.11 |
| 10/16/2026 18:49 | 66 | 36.11 |
| 10/16/2026 18:49 | 13 | 36.11 |
| 10/16/2026 18:49 | 21 | 36.11 |
| 10/16/2026 18:49 | 100 | 36.11 |
| 10/16/2026 18:49 | 66 | 36.09 |
| 10/16/2026 18:49 | 34 | 36.10 |
| 10/16/2026 18:49 | 100 | 36.13 |
| 10/16/2026 18:49 | 125 | 36.11 |
| 10/16/2026 18:49 | 100 | 36.11 |
| 10/16/2026 18:49 | 172 | 36.12 |
| 10/16/2026 18:49 | 100 | 36.12 |
| 10/16/2026 18:49 | 6 | 36.12 |
| 10/16/2026 18:49 | 2 | 36.12 |
| 10/16/2026 18:47 | 1 | 36.12 |
| 10/16/2026 18:47 | 1 | 36.12 |
| 10/16/2026 18:47 | 1 | 36.11 |
| 10/16/2026 18:47 | 1 | 36.11 |
| 10/16/2026 18:46 | 1 | 36.11 |
| 10/16/2026 18:46 | 1 | 36.11 |
| 10/16/2026 18:41 | 300 | 36.11 |
| 10/16/2026 18:41 | 10 | 36.09 |
| 10/16/2026 18:41 | 100 | 36.07 |
| 10/16/2026 18:41 | 11 | 36.03 |
| 10/16/2026 18:41 | 1 | 36.03 |
| 10/16/2026 18:41 | 108 | 36.03 |
| 10/16/2026 18:41 | 4 | 36.03 |
| 10/16/2026 18:41 | 100 | 36.02 |
| 10/16/2026 18:41 | 1 | 36.02 |
| 10/16/2026 18:41 | 16 | 36.02 |
| 10/16/2026 18:41 | 84 | 36.02 |
| 10/16/2026 18:41 | 71 | 36.01 |
| 10/16/2026 18:41 | 100 | 36.02 |
| 10/16/2026 18:41 | 95 | 36.01 |
| 10/16/2026 18:41 | 105 | 36.01 |
| 10/16/2026 18:41 | 12 | 36.01 |
| 10/16/2026 18:41 | 83 | 36.01 |
| 10/16/2026 18:41 | 117 | 36.01 |
| 10/16/2026 18:38 | 1 | 36.055 |
| 10/16/2026 18:37 | 11 | 36.055 |
| 10/16/2026 18:36 | 25 | 36.055 |
| 10/16/2026 18:36 | 25 | 36.055 |
| 10/16/2026 18:36 | 25 | 36.055 |
| 10/16/2026 18:36 | 1 | 36.055 |
| 10/16/2026 18:36 | 1 | 36.055 |
| 10/16/2026 18:36 | 1 | 36.055 |
| 10/16/2026 18:35 | 1 | 36.055 |
| 10/16/2026 18:35 | 100 | 36.05 |
| 10/16/2026 18:35 | 100 | 36.02 |
| 10/16/2026 18:35 | 54 | 36.03 |
| 10/16/2026 18:35 | 33 | 36.01 |
| 10/16/2026 18:35 | 100 | 36.01 |
| 10/16/2026 18:35 | 156 | 36.01 |
| 10/16/2026 18:33 | 16 | 36.04 |
| 10/16/2026 18:32 | 60 | 36.02 |
| 10/16/2026 18:30 | 44 | 36.01 |
| 10/16/2026 18:30 | 1 | 36.01 |
| 10/16/2026 18:30 | 1 | 36.01 |
| 10/16/2026 18:30 | 1 | 36.02 |
| 10/16/2026 18:30 | 12 | 36.02 |
| 10/16/2026 18:29 | 1 | 36.03 |
| 10/16/2026 18:29 | 2 | 36.03 |
| 10/16/2026 18:28 | 40 | 36.08 |
| 10/16/2026 18:27 | 20 | 36.07 |
| 10/16/2026 18:27 | 53 | 36.08 |
| 10/16/2026 18:27 | 53 | 36.11 |
| 10/16/2026 18:27 | 1 | 36.09 |
| 10/16/2026 18:27 | 100 | 36.09 |
| 10/16/2026 18:27 | 33 | 36.11 |
| 10/16/2026 18:27 | 100 | 36.11 |
| 10/16/2026 18:27 | 1 | 36.10 |
| 10/16/2026 18:27 | 100 | 36.10 |
| 10/16/2026 18:27 | 78 | 36.10 |
| 10/16/2026 18:27 | 100 | 36.10 |
| 10/16/2026 18:25 | 100 | 36.11 |
| 10/16/2026 18:24 | 100 | 36.11 |
| 10/16/2026 18:24 | 60 | 36.11 |
| 10/16/2026 18:24 | 20 | 36.11 |
| 10/16/2026 18:24 | 240 | 36.11 |
| 10/16/2026 18:24 | 240 | 36.12 |
| 10/16/2026 18:22 | 3 | 36.155 |
| 10/16/2026 18:22 | 100 | 36.15 |
| 10/16/2026 18:22 | 19 | 36.14 |
| 10/16/2026 18:22 | 2 | 36.14 |
| 10/16/2026 18:21 | 100 | 36.12 |
| 10/16/2026 18:21 | 63 | 36.12 |
| 10/16/2026 18:21 | 37 | 36.12 |
| 10/16/2026 18:21 | 63 | 36.12 |
| 10/16/2026 18:21 | 10 | 36.12 |
| 10/16/2026 18:21 | 100 | 36.12 |
| 10/16/2026 18:21 | 100 | 36.13 |
| 10/16/2026 18:17 | 121 | 36.13 |
| 10/16/2026 18:17 | 240 | 36.13 |
| 10/16/2026 18:17 | 240 | 36.14 |
| 10/16/2026 18:17 | 1 | 36.16 |
| 10/16/2026 18:17 | 20 | 36.16 |
| 10/16/2026 18:17 | 1 | 36.16 |
| 10/16/2026 18:15 | 81 | 36.15 |
| 10/16/2026 18:15 | 4 | 36.12 |
| 10/16/2026 18:15 | 10 | 36.11 |
| 10/16/2026 18:15 | 53 | 36.11 |
| 10/16/2026 18:15 | 88 | 36.11 |
| 10/16/2026 18:15 | 2 | 36.10 |
| 10/16/2026 18:15 | 100 | 36.10 |
| 10/16/2026 18:14 | 1 | 36.09 |
| 10/16/2026 18:13 | 100 | 36.05 |
| 10/16/2026 18:12 | 28 | 36.07 |
| 10/16/2026 18:11 | 28 | 36.08 |
| 10/16/2026 18:10 | 44 | 36.12 |
| 10/16/2026 18:10 | 6 | 36.12 |
| 10/16/2026 18:10 | 30 | 36.09 |
| 10/16/2026 18:10 | 1 | 36.09 |
| 10/16/2026 18:10 | 100 | 36.11 |
| 10/16/2026 18:10 | 1 | 36.13 |
| 10/16/2026 18:10 | 1 | 36.15 |
| 10/16/2026 18:06 | 19 | 36.21 |
| 10/16/2026 18:06 | 118 | 36.21 |
| 10/16/2026 18:06 | 1 | 36.19 |
| 10/16/2026 18:06 | 26 | 36.23 |
| 10/16/2026 18:06 | 29 | 36.24 |
| 10/16/2026 18:06 | 25 | 36.25 |
| 10/16/2026 18:06 | 100 | 36.25 |
| 10/16/2026 18:06 | 100 | 36.25 |
| 10/16/2026 18:06 | 1 | 36.26 |
| 10/16/2026 18:05 | 6 | 36.285 |
| 10/16/2026 18:05 | 2 | 36.29 |
| 10/16/2026 18:05 | 1 | 36.31 |
| 10/16/2026 18:04 | 3 | 36.33 |
| 10/16/2026 18:04 | 5 | 36.31 |
| 10/16/2026 18:03 | 48 | 36.31 |
| 10/16/2026 18:03 | 52 | 36.31 |
| 10/16/2026 18:03 | 48 | 36.31 |
| 10/16/2026 18:03 | 52 | 36.31 |
| 10/16/2026 18:03 | 1 | 36.31 |
| 10/16/2026 18:03 | 100 | 36.31 |
| 10/16/2026 18:03 | 148 | 36.33 |
| 10/16/2026 18:03 | 60 | 36.33 |
| 10/16/2026 18:01 | 12 | 36.31 |
| 10/16/2026 18:00 | 60 | 36.34 |
| 10/16/2026 18:00 | 25 | 36.33 |
| 10/16/2026 18:00 | 25 | 36.33 |
| 10/16/2026 18:00 | 100 | 36.31 |
| 10/16/2026 18:00 | 2 | 36.31 |
| 10/16/2026 18:00 | 33 | 36.31 |
| 10/16/2026 18:00 | 5 | 36.31 |
| 10/16/2026 18:00 | 100 | 36.31 |
| 10/16/2026 18:00 | 34 | 36.31 |
| 10/16/2026 18:00 | 14 | 36.31 |
| 10/16/2026 18:00 | 58 | 36.31 |
| 10/16/2026 18:00 | 1 | 36.31 |
| 10/16/2026 18:00 | 27 | 36.31 |
| 10/16/2026 18:00 | 73 | 36.31 |
| 10/16/2026 18:00 | 27 | 36.31 |
| 10/16/2026 18:00 | 73 | 36.31 |
| 10/16/2026 18:00 | 1 | 36.31 |
| 10/16/2026 17:56 | 60 | 36.40 |
| 10/16/2026 17:56 | 40 | 36.40 |
| 10/16/2026 17:56 | 60 | 36.39 |
| 10/16/2026 17:56 | 8 | 36.38 |
| 10/16/2026 17:56 | 43 | 36.38 |
| 10/16/2026 17:56 | 2 | 36.38 |
| 10/16/2026 17:55 | 100 | 36.355 |
| 10/16/2026 17:55 | 100 | 36.34 |
| 10/16/2026 17:55 | 1 | 36.34 |
| 10/16/2026 17:55 | 46 | 36.34 |
| 10/16/2026 17:55 | 53 | 36.34 |
| 10/16/2026 17:55 | 47 | 36.34 |
| 10/16/2026 17:55 | 100 | 36.35 |
| 10/16/2026 17:55 | 155 | 36.35 |
| 10/16/2026 17:54 | 25 | 36.41 |
| 10/16/2026 17:54 | 8 | 36.38 |
| 10/16/2026 17:54 | 208 | 36.36 |
| 10/16/2026 17:54 | 118 | 36.36 |
| 10/16/2026 17:54 | 100 | 36.36 |
| 10/16/2026 17:54 | 574 | 36.36 |
| 10/16/2026 17:54 | 1 | 36.40 |
| 10/16/2026 17:54 | 100 | 36.40 |
| 10/16/2026 17:54 | 100 | 36.425 |
| 10/16/2026 17:52 | 98 | 36.42 |
| 10/16/2026 17:52 | 49 | 36.42 |
| 10/16/2026 17:52 | 51 | 36.42 |
| 10/16/2026 17:52 | 78 | 36.41 |
| 10/16/2026 17:50 | 1 | 36.45 |
| 10/16/2026 17:50 | 1 | 36.37 |
| 10/16/2026 17:48 | 11 | 36.53 |
| 10/16/2026 17:48 | 131 | 36.53 |
| 10/16/2026 17:48 | 11 | 36.53 |
| 10/16/2026 17:48 | 20 | 36.50 |
| 10/16/2026 17:48 | 14 | 36.50 |
| 10/16/2026 17:48 | 3 | 36.50 |
| 10/16/2026 17:48 | 10 | 36.50 |
| 10/16/2026 17:48 | 100 | 36.49 |
| 10/16/2026 17:48 | 100 | 36.49 |
| 10/16/2026 17:48 | 13 | 36.49 |
| 10/16/2026 17:48 | 16 | 36.49 |
| 10/16/2026 17:48 | 17 | 36.48 |
| 10/16/2026 17:48 | 11 | 36.48 |
| 10/16/2026 17:48 | 100 | 36.48 |
| 10/16/2026 17:43 | 10 | 36.42 |
| 10/16/2026 17:43 | 13 | 36.42 |
| 10/16/2026 17:43 | 2 | 36.42 |
| 10/16/2026 17:43 | 11 | 36.42 |
| 10/16/2026 17:43 | 89 | 36.42 |
| 10/16/2026 17:42 | 8 | 36.41 |
| 10/16/2026 17:41 | 10 | 36.32 |
| 10/16/2026 17:41 | 15 | 36.32 |
| 10/16/2026 17:41 | 100 | 36.32 |
| 10/16/2026 17:41 | 14 | 36.31 |
| 10/16/2026 17:41 | 1 | 36.28 |
| 10/16/2026 17:40 | 18 | 36.26 |
| 10/16/2026 17:40 | 1 | 36.28 |
| 10/16/2026 17:40 | 70 | 36.28 |
| 10/16/2026 17:40 | 10 | 36.28 |
| 10/16/2026 17:39 | 100 | 36.33 |
| 10/16/2026 17:37 | 100 | 36.35 |
| 10/16/2026 17:37 | 60 | 36.35 |
| 10/16/2026 17:37 | 1 | 36.35 |
| 10/16/2026 17:37 | 100 | 36.35 |
| 10/16/2026 17:37 | 53 | 36.36 |
| 10/16/2026 17:37 | 48 | 36.36 |
| 10/16/2026 17:37 | 5 | 36.36 |
| 10/16/2026 17:37 | 47 | 36.36 |
| 10/16/2026 17:37 | 100 | 36.36 |
| 10/16/2026 17:37 | 53 | 36.36 |
| 10/16/2026 17:37 | 100 | 36.36 |
| 10/16/2026 17:37 | 2 | 36.36 |
| 10/16/2026 17:34 | 1 | 36.37 |
| 10/16/2026 17:32 | 4 | 36.37 |
| 10/16/2026 17:31 | 100 | 36.36 |
| 10/16/2026 17:31 | 1 | 36.36 |
| 10/16/2026 17:31 | 8 | 36.38 |
| 10/16/2026 17:31 | 84 | 36.43 |
| 10/16/2026 17:31 | 16 | 36.41 |
| 10/16/2026 17:31 | 1 | 36.40 |
| 10/16/2026 17:31 | 1 | 36.39 |
| 10/16/2026 17:31 | 50 | 36.38 |
| 10/16/2026 17:31 | 65 | 36.38 |
| 10/16/2026 17:31 | 65 | 36.38 |
| 10/16/2026 17:31 | 1 | 36.38 |
| 10/16/2026 17:31 | 15 | 36.37 |
| 10/16/2026 17:31 | 60 | 36.37 |
| 10/16/2026 17:31 | 20 | 36.37 |
| 10/16/2026 17:31 | 1 | 36.37 |
| 10/16/2026 17:31 | 19 | 36.33 |
| 10/16/2026 17:31 | 1 | 36.36 |
| 10/16/2026 17:31 | 1 | 36.35 |
| 10/16/2026 17:31 | 12 | 36.34 |
| 10/16/2026 17:31 | 17 | 36.34 |
| 10/16/2026 17:31 | 100 | 36.33 |
| 10/16/2026 17:31 | 300 | 36.30 |
| 10/16/2026 17:29 | 7 | 36.25 |
| 10/16/2026 17:29 | 95 | 36.24 |
| 10/16/2026 17:29 | 20 | 36.24 |
| 10/16/2026 17:29 | 19 | 36.24 |
| 10/16/2026 17:26 | 100 | 36.235 |
| 10/16/2026 17:26 | 30 | 36.21 |
| 10/16/2026 17:26 | 17 | 36.21 |
| 10/16/2026 17:25 | 46 | 36.16 |
| 10/16/2026 17:25 | 1 | 36.13 |
| 10/16/2026 17:24 | 1 | 36.16 |
| 10/16/2026 17:24 | 10 | 36.16 |
| 10/16/2026 17:24 | 140 | 36.16 |
| 10/16/2026 17:24 | 26 | 36.16 |
| 10/16/2026 17:24 | 12 | 36.16 |
| 10/16/2026 17:24 | 88 | 36.16 |
| 10/16/2026 17:23 | 12 | 36.14 |
| 10/16/2026 17:23 | 1 | 36.14 |
| 10/16/2026 17:22 | 1 | 36.14 |
| 10/16/2026 17:22 | 13 | 36.15 |
| 10/16/2026 17:22 | 5 | 36.16 |
| 10/16/2026 17:22 | 1 | 36.17 |
| 10/16/2026 17:22 | 33 | 36.19 |
| 10/16/2026 17:22 | 1 | 36.19 |
| 10/16/2026 17:22 | 29 | 36.21 |
| 10/16/2026 17:22 | 36 | 36.21 |
| 10/16/2026 17:22 | 1 | 36.21 |
| 10/16/2026 17:22 | 8 | 36.22 |
| 10/16/2026 17:22 | 1 | 36.22 |
| 10/16/2026 17:22 | 100 | 36.22 |
| 10/16/2026 17:21 | 25 | 36.26 |
| 10/16/2026 17:21 | 75 | 36.25 |
| 10/16/2026 17:21 | 25 | 36.25 |
| 10/16/2026 17:21 | 1 | 36.24 |
| 10/16/2026 17:21 | 2 | 36.22 |
| 10/16/2026 17:20 | 31 | 36.23 |
| 10/16/2026 17:20 | 25 | 36.225 |
| 10/16/2026 17:20 | 31 | 36.225 |
| 10/16/2026 17:20 | 100 | 36.22 |
| 10/16/2026 17:20 | 10 | 36.22 |
| 10/16/2026 17:20 | 10 | 36.22 |
| 10/16/2026 17:20 | 5 | 36.23 |
| 10/16/2026 17:20 | 5 | 36.25 |
| 10/16/2026 17:19 | 3 | 36.25 |
| 10/16/2026 17:19 | 2 | 36.22 |
| 10/16/2026 17:18 | 6 | 36.29 |
| 10/16/2026 17:18 | 100 | 36.31 |
| 10/16/2026 17:18 | 100 | 36.31 |
| 10/16/2026 17:18 | 1 | 36.31 |
| 10/16/2026 17:18 | 100 | 36.31 |
| 10/16/2026 17:18 | 17 | 36.355 |
| 10/16/2026 17:16 | 17 | 36.37 |
| 10/16/2026 17:16 | 1 | 36.37 |
| 10/16/2026 17:16 | 100 | 36.37 |
| 10/16/2026 17:16 | 100 | 36.37 |
| 10/16/2026 17:16 | 14 | 36.36 |
| 10/16/2026 17:16 | 40 | 36.34 |
| 10/16/2026 17:15 | 30 | 36.37 |
| 10/16/2026 17:15 | 1 | 36.37 |
| 10/16/2026 17:15 | 100 | 36.38 |
| 10/16/2026 17:15 | 25 | 36.39 |
| 10/16/2026 17:15 | 1 | 36.40 |
| 10/16/2026 17:15 | 30 | 36.40 |
| 10/16/2026 17:15 | 5 | 36.40 |
| 10/16/2026 17:14 | 1 | 36.42 |
| 10/16/2026 17:13 | 40 | 36.44 |
| 10/16/2026 17:12 | 29 | 36.44 |
| 10/16/2026 17:10 | 48 | 36.44 |
| 10/16/2026 17:10 | 200 | 36.45 |
| 10/16/2026 17:09 | 100 | 36.445 |
| 10/16/2026 17:09 | 33 | 36.47 |
| 10/16/2026 17:09 | 1 | 36.45 |
| 10/16/2026 17:09 | 70 | 36.43 |
| 10/16/2026 17:09 | 1 | 36.43 |
| 10/16/2026 17:09 | 12 | 36.43 |
| 10/16/2026 17:09 | 10 | 36.43 |
| 10/16/2026 17:09 | 1 | 36.43 |
| 10/16/2026 17:09 | 100 | 36.44 |
| 10/16/2026 17:09 | 147 | 36.46 |
| 10/16/2026 17:07 | 1 | 36.44 |
| 10/16/2026 17:06 | 14 | 36.45 |
| 10/16/2026 17:06 | 4 | 36.45 |
| 10/16/2026 17:06 | 20 | 36.48 |
| 10/16/2026 17:06 | 75 | 36.49 |
| 10/16/2026 17:06 | 25 | 36.49 |
| 10/16/2026 17:04 | 100 | 36.56 |
| 10/16/2026 17:04 | 100 | 36.57 |
| 10/16/2026 17:04 | 1 | 36.57 |
| 10/16/2026 17:02 | 12 | 36.62 |
| 10/16/2026 17:02 | 10 | 36.62 |
| 10/16/2026 17:02 | 100 | 36.62 |
| 10/16/2026 17:02 | 13 | 36.61 |
| 10/16/2026 17:02 | 1 | 36.59 |
| 10/16/2026 17:02 | 1 | 36.61 |
| 10/16/2026 16:59 | 25 | 36.665 |
| 10/16/2026 16:59 | 25 | 36.665 |
| 10/16/2026 16:59 | 25 | 36.665 |
| 10/16/2026 16:59 | 25 | 36.665 |
| 10/16/2026 16:58 | 29 | 36.64 |
| 10/16/2026 16:56 | 13 | 36.64 |
| 10/16/2026 16:56 | 100 | 36.66 |
| 10/16/2026 16:56 | 13 | 36.66 |
| 10/16/2026 16:56 | 74 | 36.63 |
| 10/16/2026 16:56 | 100 | 36.63 |
| 10/16/2026 16:56 | 33 | 36.66 |
| 10/16/2026 16:56 | 26 | 36.62 |
| 10/16/2026 16:56 | 47 | 36.62 |
| 10/16/2026 16:56 | 100 | 36.63 |
| 10/16/2026 16:56 | 7 | 36.62 |
| 10/16/2026 16:56 | 180 | 36.63 |
| 10/16/2026 16:56 | 100 | 36.66 |
| 10/16/2026 16:56 | 10 | 36.62 |
| 10/16/2026 16:56 | 10 | 36.62 |
| 10/16/2026 16:56 | 67 | 36.62 |
| 10/16/2026 16:56 | 13 | 36.62 |
| 10/16/2026 16:56 | 100 | 36.63 |
| 10/16/2026 16:56 | 80 | 36.63 |
| 10/16/2026 16:56 | 80 | 36.63 |
| 10/16/2026 16:56 | 20 | 36.62 |
| 10/16/2026 16:56 | 100 | 36.63 |
| 10/16/2026 16:55 | 25 | 36.68 |
| 10/16/2026 16:52 | 100 | 36.67 |
| 10/16/2026 16:52 | 51 | 36.66 |
| 10/16/2026 16:52 | 49 | 36.66 |
| 10/16/2026 16:52 | 43 | 36.64 |
| 10/16/2026 16:52 | 57 | 36.64 |
| 10/16/2026 16:52 | 50 | 36.63 |
| 10/16/2026 16:52 | 10 | 36.63 |
| 10/16/2026 16:51 | 2 | 36.51 |
| 10/16/2026 16:50 | 100 | 36.57 |
| 10/16/2026 16:50 | 100 | 36.57 |
| 10/16/2026 16:50 | 81 | 36.565 |
| 10/16/2026 16:50 | 13 | 36.565 |
| 10/16/2026 16:50 | 6 | 36.56 |
| 10/16/2026 16:49 | 1 | 36.56 |
| 10/16/2026 16:43 | 1 | 36.50 |
| 10/16/2026 16:43 | 1 | 36.50 |
| 10/16/2026 16:43 | 20 | 36.53 |
| 10/16/2026 16:42 | 3 | 36.55 |
| 10/16/2026 16:42 | 44 | 36.55 |
| 10/16/2026 16:42 | 1 | 36.61 |
| 10/16/2026 16:41 | 100 | 36.53 |
| 10/16/2026 16:41 | 86 | 36.54 |
| 10/16/2026 16:41 | 240 | 36.55 |
| 10/16/2026 16:41 | 45 | 36.58 |
| 10/16/2026 16:41 | 11 | 36.55 |
| 10/16/2026 16:41 | 45 | 36.56 |
| 10/16/2026 16:41 | 108 | 36.58 |
| 10/16/2026 16:41 | 100 | 36.61 |
| 10/16/2026 16:41 | 100 | 36.61 |
| 10/16/2026 16:41 | 100 | 36.58 |
| 10/16/2026 16:41 | 100 | 36.58 |
| 10/16/2026 16:41 | 100 | 36.58 |
| 10/16/2026 16:41 | 100 | 36.60 |
| 10/16/2026 16:41 | 104 | 36.60 |
| 10/16/2026 16:41 | 1 | 36.60 |
| 10/16/2026 16:41 | 99 | 36.60 |
| 10/16/2026 16:41 | 1 | 36.61 |
| 10/16/2026 16:41 | 99 | 36.61 |
| 10/16/2026 16:41 | 1 | 36.64 |
| 10/16/2026 16:41 | 79 | 36.71 |
| 10/16/2026 16:41 | 2 | 36.71 |
| 10/16/2026 16:41 | 14 | 36.71 |
| 10/16/2026 16:41 | 3 | 36.71 |
| 10/16/2026 16:41 | 2 | 36.71 |
| 10/16/2026 16:41 | 100 | 36.71 |
| 10/16/2026 16:38 | 6 | 36.655 |
| 10/16/2026 16:38 | 21 | 36.74 |
| 10/16/2026 16:38 | 79 | 36.73 |
| 10/16/2026 16:38 | 21 | 36.73 |
| 10/16/2026 16:36 | 1 | 36.65 |
| 10/16/2026 16:34 | 100 | 36.72 |
| 10/16/2026 16:34 | 52 | 36.72 |
| 10/16/2026 16:34 | 100 | 36.72 |
| 10/16/2026 16:34 | 3 | 36.73 |
| 10/16/2026 16:34 | 100 | 36.73 |
| 10/16/2026 16:34 | 100 | 36.73 |
| 10/16/2026 16:34 | 11 | 36.72 |
| 10/16/2026 16:34 | 65 | 36.72 |
| 10/16/2026 16:34 | 21 | 36.72 |
| 10/16/2026 16:34 | 1 | 36.71 |
| 10/16/2026 16:34 | 5 | 36.71 |
| 10/16/2026 16:31 | 1 | 36.52 |
| 10/16/2026 16:30 | 300 | 36.50 |
| 10/16/2026 16:30 | 2300 | 36.50 |
| 10/16/2026 16:30 | 1 | 36.50 |
| 10/16/2026 16:30 | 33 | 36.52 |
| 10/16/2026 16:30 | 5 | 36.52 |
| 10/16/2026 16:30 | 30 | 36.52 |
| 10/16/2026 16:30 | 13 | 36.52 |
| 10/16/2026 16:30 | 1 | 36.52 |
| 10/16/2026 16:30 | 6 | 36.52 |
| 10/16/2026 16:30 | 70 | 36.55 |
| 10/16/2026 16:30 | 24 | 36.55 |
| 10/16/2026 16:30 | 76 | 36.55 |
| 10/16/2026 16:30 | 100 | 36.55 |
| 10/16/2026 16:30 | 100 | 36.55 |
| 10/16/2026 16:30 | 24 | 36.55 |
| 10/16/2026 16:30 | 76 | 36.55 |
| 10/16/2026 16:30 | 100 | 36.59 |
| 10/16/2026 16:30 | 100 | 36.58 |
| 10/16/2026 16:30 | 1 | 36.57 |
| 10/16/2026 16:30 | 100 | 36.57 |
| 10/16/2026 16:30 | 100 | 36.57 |
| 10/16/2026 16:30 | 7 | 36.68 |
| 10/16/2026 16:30 | 8 | 36.66 |
| 10/16/2026 16:30 | 8 | 36.66 |
| 10/16/2026 16:29 | 80 | 36.59 |
| 10/16/2026 16:28 | 16 | 36.61 |
| 10/16/2026 16:26 | 1 | 36.74 |
| 10/16/2026 16:26 | 9 | 36.79 |
| 10/16/2026 16:26 | 1 | 36.81 |
| 10/16/2026 16:21 | 125 | 36.60 |
| 10/16/2026 16:19 | 100 | 36.72 |
| 10/16/2026 16:19 | 134 | 36.76 |
| 10/16/2026 16:19 | 33 | 36.72 |
| 10/16/2026 16:19 | 11 | 36.72 |
| 10/16/2026 16:19 | 17 | 36.61 |
| 10/16/2026 16:19 | 90 | 36.67 |
| 10/16/2026 16:18 | 1 | 36.76 |
| 10/16/2026 16:18 | 36 | 36.61 |
| 10/16/2026 16:18 | 5 | 36.64 |
| 10/16/2026 16:17 | 10 | 36.70 |
| 10/16/2026 16:17 | 14 | 36.60 |
| 10/16/2026 16:17 | 33 | 36.63 |
| 10/16/2026 16:17 | 1 | 36.66 |
| 10/16/2026 16:17 | 45 | 36.66 |
| 10/16/2026 16:17 | 30 | 36.66 |
| 10/16/2026 16:17 | 10 | 36.67 |
| 10/16/2026 16:17 | 25 | 36.705 |
| 10/16/2026 16:17 | 25 | 36.705 |
| 10/16/2026 16:17 | 25 | 36.705 |
| 10/16/2026 16:17 | 33 | 36.74 |
| 10/16/2026 16:17 | 3 | 36.74 |
| 10/16/2026 16:17 | 41 | 36.69 |
| 10/16/2026 16:17 | 1 | 36.72 |
| 10/16/2026 16:17 | 46 | 36.72 |
| 10/16/2026 16:17 | 1 | 36.73 |
| 10/16/2026 16:15 | 109 | 36.75 |
| 10/16/2026 16:13 | 47 | 36.74 |
| 10/16/2026 16:12 | 100 | 36.73 |
| 10/16/2026 16:12 | 1 | 36.73 |
| 10/16/2026 16:12 | 4 | 36.75 |
| 10/16/2026 16:12 | 500 | 36.80 |
| 10/16/2026 16:11 | 1 | 36.75 |
| 10/16/2026 16:11 | 1 | 36.77 |
| 10/16/2026 16:08 | 1 | 36.81 |
| 10/16/2026 16:08 | 63 | 36.81 |
| 10/16/2026 16:08 | 33 | 36.87 |
| 10/16/2026 16:08 | 35 | 36.87 |
| 10/16/2026 16:08 | 74 | 36.87 |
| 10/16/2026 16:08 | 33 | 36.89 |
| 10/16/2026 16:08 | 1 | 36.89 |
| 10/16/2026 16:08 | 2 | 36.89 |
| 10/16/2026 16:08 | 1 | 36.89 |
| 10/16/2026 16:08 | 16 | 36.92 |
| 10/16/2026 16:08 | 1 | 36.92 |
| 10/16/2026 16:08 | 43 | 36.89 |
| 10/16/2026 16:08 | 10 | 36.89 |
| 10/16/2026 16:08 | 100 | 36.89 |
| 10/16/2026 16:08 | 41 | 36.89 |
| 10/16/2026 16:08 | 33 | 36.89 |
| 10/16/2026 16:08 | 14 | 36.92 |
| 10/16/2026 16:08 | 84 | 36.92 |
| 10/16/2026 16:08 | 16 | 36.92 |
| 10/16/2026 16:08 | 100 | 36.88 |
| 10/16/2026 16:08 | 20 | 36.88 |
| 10/16/2026 16:08 | 35 | 36.88 |
| 10/16/2026 16:08 | 45 | 36.88 |
| 10/16/2026 16:08 | 120 | 36.88 |
| 10/16/2026 16:08 | 84 | 36.88 |
| 10/16/2026 16:08 | 100 | 36.89 |
| 10/16/2026 16:08 | 3 | 36.89 |
| 10/16/2026 16:08 | 11 | 36.89 |
| 10/16/2026 16:08 | 3 | 36.90 |
| 10/16/2026 16:07 | 26 | 36.86 |
| 10/16/2026 16:07 | 240 | 36.87 |
| 10/16/2026 16:07 | 2300 | 37.00 |
| 10/16/2026 16:07 | 9 | 36.96 |
| 10/16/2026 16:07 | 91 | 36.96 |
| 10/16/2026 16:07 | 9 | 36.96 |
| 10/16/2026 16:07 | 100 | 36.95 |
| 10/16/2026 16:07 | 1 | 36.92 |
| 10/16/2026 16:07 | 100 | 36.89 |
| 10/16/2026 16:05 | 50 | 36.745 |
| 10/16/2026 16:05 | 78 | 36.64 |
| 10/16/2026 16:05 | 3 | 36.67 |
| 10/16/2026 16:05 | 10 | 36.69 |
| 10/16/2026 16:05 | 49 | 36.67 |
| 10/16/2026 16:05 | 6 | 36.67 |
| 10/16/2026 16:05 | 10 | 36.69 |
| 10/16/2026 16:05 | 100 | 36.745 |
| 10/16/2026 16:02 | 1 | 36.74 |
| 10/16/2026 16:02 | 800 | 36.74 |
| 10/16/2026 16:00 | 1 | 36.61 |
| 10/16/2026 15:59 | 48 | 36.68 |
| 10/16/2026 15:59 | 3 | 36.68 |
| 10/16/2026 15:59 | 18 | 36.67 |
| 10/16/2026 15:59 | 17 | 36.67 |
| 10/16/2026 15:59 | 65 | 36.67 |
| 10/16/2026 15:59 | 35 | 36.65 |
| 10/16/2026 15:59 | 8 | 36.49 |
| 10/16/2026 15:59 | 2 | 36.49 |
| 10/16/2026 15:56 | 14 | 36.53 |
| 10/16/2026 15:56 | 1 | 36.53 |
| 10/16/2026 15:54 | 4 | 36.58 |
| 10/16/2026 15:52 | 25 | 36.48 |
| 10/16/2026 15:52 | 25 | 36.48 |
| 10/16/2026 15:52 | 25 | 36.48 |
| 10/16/2026 15:52 | 25 | 36.48 |
| 10/16/2026 15:51 | 57 | 36.39 |
| 10/16/2026 15:51 | 1 | 36.40 |
| 10/16/2026 15:51 | 1 | 36.41 |
| 10/16/2026 15:51 | 1 | 36.41 |
| 10/16/2026 15:51 | 1 | 36.42 |
| 10/16/2026 15:51 | 1 | 36.43 |
| 10/16/2026 15:51 | 1 | 36.43 |
| 10/16/2026 15:51 | 1 | 36.44 |
| 10/16/2026 15:51 | 25 | 36.475 |
| 10/16/2026 15:51 | 25 | 36.475 |
| 10/16/2026 15:51 | 1 | 36.49 |
| 10/16/2026 15:51 | 32 | 36.49 |
| 10/16/2026 15:51 | 17 | 36.49 |
| 10/16/2026 15:50 | 25 | 36.53 |
| 10/16/2026 15:50 | 100 | 36.50 |
| 10/16/2026 15:47 | 46 | 36.50 |
| 10/16/2026 15:47 | 2 | 36.50 |
| 10/16/2026 15:47 | 10 | 36.50 |
| 10/16/2026 15:47 | 2193 | 36.50 |
| 10/16/2026 15:47 | 107 | 36.50 |
| 10/16/2026 15:47 | 2 | 36.50 |
| 10/16/2026 15:45 | 56 | 36.57 |
| 10/16/2026 15:45 | 53 | 36.67 |
| 10/16/2026 15:45 | 47 | 36.67 |
| 10/16/2026 15:45 | 228 | 36.68 |
| 10/16/2026 15:45 | 100 | 36.70 |
| 10/16/2026 15:45 | 47 | 36.71 |
| 10/16/2026 15:45 | 10 | 36.71 |
| 10/16/2026 15:45 | 2 | 36.80 |
| 10/16/2026 15:45 | 25 | 36.80 |
| 10/16/2026 15:45 | 25 | 36.835 |
| 10/16/2026 15:45 | 25 | 36.835 |
| 10/16/2026 15:44 | 1 | 36.835 |
| 10/16/2026 15:44 | 1 | 36.835 |
| 10/16/2026 15:44 | 102 | 36.76 |
| 10/16/2026 15:44 | 25 | 36.83 |
| 10/16/2026 15:44 | 25 | 36.83 |
| 10/16/2026 15:43 | 25 | 36.83 |
| 10/16/2026 15:43 | 25 | 36.83 |
| 10/16/2026 15:43 | 120 | 36.68 |
| 10/16/2026 15:42 | 140 | 36.77 |
| 10/16/2026 15:41 | 132 | 36.66 |
| 10/16/2026 15:41 | 100 | 36.785 |
| 10/16/2026 15:40 | 63 | 36.69 |
| 10/16/2026 15:40 | 103 | 36.69 |
| 10/16/2026 15:40 | 100 | 36.74 |
| 10/16/2026 15:40 | 12 | 36.68 |
| 10/16/2026 15:40 | 25 | 36.70 |
| 10/16/2026 15:40 | 100 | 36.71 |
| 10/16/2026 15:40 | 75 | 36.70 |
| 10/16/2026 15:40 | 1 | 36.75 |
| 10/16/2026 15:40 | 1 | 36.80 |
| 10/16/2026 15:40 | 100 | 36.80 |
| 10/16/2026 15:40 | 44 | 36.80 |
| 10/16/2026 15:40 | 46 | 36.80 |
| 10/16/2026 15:40 | 4 | 36.80 |
| 10/16/2026 15:40 | 8 | 36.81 |
| 10/16/2026 15:40 | 2 | 36.81 |
| 10/16/2026 15:39 | 5 | 37.00 |
| 10/16/2026 15:39 | 25 | 36.94 |
| 10/16/2026 15:39 | 116 | 36.86 |
| 10/16/2026 15:38 | 25 | 36.94 |
| 10/16/2026 15:38 | 25 | 36.94 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 90 | 36.89 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.95 |
| 10/16/2026 15:38 | 25 | 36.945 |
| 10/16/2026 15:38 | 25 | 36.94 |
| 10/16/2026 15:37 | 25 | 36.95 |
| 10/16/2026 15:37 | 25 | 36.95 |
| 10/16/2026 15:37 | 25 | 36.94 |
| 10/16/2026 15:37 | 45 | 36.81 |
| 10/16/2026 15:37 | 150 | 36.81 |
| 10/16/2026 15:37 | 3 | 36.82 |
| 10/16/2026 15:37 | 240 | 36.83 |
| 10/16/2026 15:37 | 240 | 36.84 |
| 10/16/2026 15:37 | 1 | 36.85 |
| 10/16/2026 15:37 | 100 | 36.88 |
| 10/16/2026 15:37 | 25 | 36.88 |
| 10/16/2026 15:37 | 2300 | 37.00 |
| 10/16/2026 15:37 | 20 | 37.00 |
| 10/16/2026 15:37 | 1284 | 37.00 |
| 10/16/2026 15:37 | 2122 | 37.00 |
| 10/16/2026 15:37 | 183 | 37.00 |
| 10/16/2026 15:37 | 366 | 37.00 |
| 10/16/2026 15:37 | 66 | 37.00 |
| 10/16/2026 15:37 | 300 | 37.02 |
| 10/16/2026 15:37 | 579 | 37.00 |
| 10/16/2026 15:37 | 200 | 37.02 |
| 10/16/2026 15:37 | 100 | 37.02 |
| 10/16/2026 15:37 | 200 | 37.02 |
| 10/16/2026 15:37 | 25 | 37.05 |
| 10/16/2026 15:37 | 100 | 37.07 |
| 10/16/2026 15:37 | 1 | 37.09 |
| 10/16/2026 15:33 | 9 | 37.09 |
| 10/16/2026 15:32 | 2 | 37.255 |
| 10/16/2026 15:31 | 71 | 37.15 |
| 10/16/2026 15:31 | 3 | 37.15 |
| 10/16/2026 15:30 | 100 | 37.465 |
| 10/16/2026 15:30 | 59 | 37.16 |
| 10/16/2026 15:30 | 240 | 37.16 |
| 10/16/2026 15:30 | 100 | 37.58 |
| 10/16/2026 15:30 | 2124 | 37.50 |
| 10/16/2026 15:30 | 31 | 37.50 |
| 10/16/2026 15:30 | 145 | 37.50 |
| 10/16/2026 15:30 | 32 | 37.73 |
| 10/16/2026 15:30 | 50 | 37.73 |
| 10/16/2026 15:30 | 640 | 37.50 |
| 10/16/2026 15:30 | 107 | 37.50 |
| 10/16/2026 15:30 | 160 | 37.50 |
| 10/16/2026 15:30 | 50 | 37.62 |
| 10/16/2026 15:30 | 25 | 37.62 |
| 10/16/2026 15:30 | 25 | 37.62 |
| 10/16/2026 15:30 | 9470 | 37.50 |
| 10/16/2026 15:30 | 334 | 37.52 |
| 10/16/2026 15:30 | 35 | 37.53 |
| 10/16/2026 14:39 | 1 | 37.60 |
| 10/16/2026 14:39 | 1 | 38.19 |
| 10/16/2026 14:04 | 1 | 37.88 |
| 10/16/2026 12:58 | 1 | 38.09 |
| 10/16/2026 12:57 | 1 | 38.09 |
| 10/16/2026 12:51 | 1 | 38.09 |
| 10/16/2026 12:51 | 1 | 38.09 |
| 10/16/2026 11:47 | 46 | 37.90 |
| 10/16/2026 11:47 | 4 | 37.89 |
| 10/16/2026 10:33 | 1 | 37.39 |
| 10/16/2026 10:15 | 1 | 38.26 |
| 10/16/2026 10:14 | 100 | 37.80 |
| 10/16/2026 10:14 | 100 | 37.80 |
| 10/16/2026 10:14 | 100 | 37.80 |
| 10/16/2026 10:14 | 100 | 37.80 |
| 10/16/2026 10:14 | 100 | 37.80 |
| 10/16/2026 10:01 | 100 | 38.50 |
| 10/16/2026 10:01 | 100 | 38.50 |
| 10/16/2026 10:01 | 100 | 38.50 |
| 10/16/2026 10:01 | 100 | 38.50 |