Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:17
|
Bid
11/04/2025 -
17:12:14
|
Bid Volume |
Ask
11/04/2025 -
17:12:14
|
Ask Volume |
|---|---|---|---|---|
|
57.93
-1.99
(
-3.32% )
|
57.89
|
100 |
58.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 1 | 58.065 |
| 11/04/2025 11:10 | 1 | 58.065 |
| 11/04/2025 11:10 | 2 | 58.065 |
| 11/04/2025 11:09 | 2 | 58.065 |
| 11/04/2025 11:09 | 10 | 58.06 |
| 11/04/2025 11:09 | 2 | 58.095 |
| 11/04/2025 11:09 | 2 | 58.095 |
| 11/04/2025 11:08 | 9 | 58.03 |
| 11/04/2025 11:08 | 2 | 58.095 |
| 11/04/2025 11:08 | 13 | 58.00 |
| 11/04/2025 11:08 | 13 | 58.00 |
| 11/04/2025 11:08 | 13 | 58.00 |
| 11/04/2025 11:08 | 25 | 58.00 |
| 11/04/2025 11:08 | 25 | 58.00 |
| 11/04/2025 11:08 | 10 | 58.095 |
| 11/04/2025 11:08 | 1 | 58.095 |
| 11/04/2025 11:08 | 2 | 58.06 |
| 11/04/2025 11:08 | 1 | 58.06 |
| 11/04/2025 11:08 | 2 | 58.095 |
| 11/04/2025 11:08 | 2 | 58.095 |
| 11/04/2025 11:08 | 2 | 58.07 |
| 11/04/2025 11:07 | 10 | 58.06 |
| 11/04/2025 11:07 | 2 | 58.095 |
| 11/04/2025 11:07 | 60 | 58.0785 |
| 11/04/2025 11:07 | 1 | 58.095 |
| 11/04/2025 11:07 | 1 | 58.05 |
| 11/04/2025 11:07 | 1 | 58.06 |
| 11/04/2025 11:07 | 1 | 58.015 |
| 11/04/2025 11:07 | 100 | 58.01 |
| 11/04/2025 11:07 | 1 | 58.01 |
| 11/04/2025 11:07 | 8 | 58.00 |
| 11/04/2025 11:07 | 1 | 58.00 |
| 11/04/2025 11:07 | 15 | 58.00 |
| 11/04/2025 11:07 | 35 | 58.00 |
| 11/04/2025 11:07 | 15 | 58.07 |
| 11/04/2025 11:07 | 4 | 58.02 |
| 11/04/2025 11:07 | 1 | 58.02 |
| 11/04/2025 11:07 | 1 | 58.05 |
| 11/04/2025 11:07 | 162 | 58.04 |
| 11/04/2025 11:07 | 3 | 58.05 |
| 11/04/2025 11:07 | 27 | 58.05 |
| 11/04/2025 11:07 | 12 | 58.04 |
| 11/04/2025 11:07 | 35 | 58.05 |
| 11/04/2025 11:07 | 99 | 58.07 |
| 11/04/2025 11:07 | 10 | 58.06 |
| 11/04/2025 11:07 | 100 | 58.06 |
| 11/04/2025 11:07 | 100 | 58.06 |
| 11/04/2025 11:07 | 3 | 58.07 |
| 11/04/2025 11:07 | 69 | 58.07 |
| 11/04/2025 11:07 | 1 | 58.07 |
| 11/04/2025 11:07 | 35 | 58.07 |
| 11/04/2025 11:07 | 1 | 58.07 |
| 11/04/2025 11:07 | 2 | 58.195 |
| 11/04/2025 11:07 | 1 | 58.195 |
| 11/04/2025 11:07 | 1 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.195 |
| 11/04/2025 11:06 | 52 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.195 |
| 11/04/2025 11:06 | 1 | 58.07 |