Nektar Therapeut Rg
NKTR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:44:55
Bid
11/04/2025 - 17:45:47
Bid
Volume 		Ask
11/04/2025 - 17:45:47
Ask
Volume
57.15
-2.77 ( -4.62% )
57.10
300
57.27
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:44 9 57.6099
11/04/2025 11:44 1 57.41
11/04/2025 11:44 2 57.47
11/04/2025 11:44 14 57.42
11/04/2025 11:44 2 57.47
11/04/2025 11:44 1 57.47
11/04/2025 11:44 1 57.41
11/04/2025 11:44 1 57.475
11/04/2025 11:43 1 57.475
11/04/2025 11:43 1 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:43 25 57.48
11/04/2025 11:43 25 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:43 2 57.48
11/04/2025 11:43 1 57.48
11/04/2025 11:42 1 57.48
11/04/2025 11:42 4 57.48
11/04/2025 11:42 17 57.48
11/04/2025 11:42 8 57.48
11/04/2025 11:42 1 57.74
11/04/2025 11:42 7 57.5364
11/04/2025 11:42 1 57.48
11/04/2025 11:41 13 57.48
11/04/2025 11:41 13 57.48
11/04/2025 11:41 13 57.48
11/04/2025 11:41 13 57.48
11/04/2025 11:41 13 57.48
11/04/2025 11:41 5 57.48
11/04/2025 11:41 1 57.48
11/04/2025 11:41 100 57.48
11/04/2025 11:41 1 57.6074
11/04/2025 11:41 2 57.48
11/04/2025 11:41 1 57.48
11/04/2025 11:41 25 57.48
11/04/2025 11:41 3 57.48
11/04/2025 11:40 532 57.48
11/04/2025 11:40 25 57.50
11/04/2025 11:40 25 57.50
11/04/2025 11:40 10 57.48
11/04/2025 11:40 10 57.48
11/04/2025 11:40 1 57.621
11/04/2025 11:40 5 57.50
11/04/2025 11:40 100 57.50
11/04/2025 11:40 400 57.50
11/04/2025 11:40 1 57.55
11/04/2025 11:40 50 57.49
11/04/2025 11:40 9 57.49
11/04/2025 11:40 12 57.49
11/04/2025 11:40 1 57.47
11/04/2025 11:40 4 57.50
11/04/2025 11:40 1 57.50
11/04/2025 11:40 1 57.47
11/04/2025 11:40 10 57.50
11/04/2025 11:40 1 57.50
11/04/2025 11:40 1 57.50
11/04/2025 11:40 1 57.50
11/04/2025 11:40 4 57.50
11/04/2025 11:40 1000 57.50
11/04/2025 11:40 1 57.50
11/04/2025 11:39 5 57.65
11/04/2025 11:39 1 57.65