Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.92
+0.65
(
+1.08% )
|
60.90
|
9,100 |
60.94
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 60.92 |
| 06/17/2026 22:38 | 8342 | 61.25 |
| 06/17/2026 22:38 | 816 | 61.25 |
| 06/17/2026 22:30 | � | 60.92 |
| 06/17/2026 22:27 | 8 | 61.12 |
| 06/17/2026 22:10 | 4 | 61.10 |
| 06/17/2026 22:10 | 16 | 61.10 |
| 06/17/2026 22:05 | 29 | 60.98 |
| 06/17/2026 22:00 | � | 60.92 |
| 06/17/2026 22:00 | 54090 | 60.92 |
| 06/17/2026 21:59 | 13 | 60.92 |
| 06/17/2026 21:59 | 22 | 60.92 |
| 06/17/2026 21:59 | 12 | 60.92 |
| 06/17/2026 21:59 | 2 | 60.94 |
| 06/17/2026 21:59 | 29 | 60.94 |
| 06/17/2026 21:59 | 91 | 60.93 |
| 06/17/2026 21:59 | 8 | 60.93 |
| 06/17/2026 21:59 | 1 | 60.93 |
| 06/17/2026 21:59 | 99 | 60.93 |
| 06/17/2026 21:59 | 1 | 60.93 |
| 06/17/2026 21:59 | 100 | 60.93 |
| 06/17/2026 21:59 | 15 | 60.93 |
| 06/17/2026 21:59 | 1 | 60.93 |
| 06/17/2026 21:59 | 9 | 60.93 |
| 06/17/2026 21:59 | 1 | 60.93 |
| 06/17/2026 21:59 | 24 | 60.93 |
| 06/17/2026 21:59 | 50 | 60.94 |
| 06/17/2026 21:59 | 15 | 60.94 |
| 06/17/2026 21:59 | 9 | 60.94 |
| 06/17/2026 21:59 | 1 | 60.94 |
| 06/17/2026 21:59 | 24 | 60.94 |
| 06/17/2026 21:59 | 1 | 60.94 |
| 06/17/2026 21:59 | 1 | 60.90 |
| 06/17/2026 21:59 | 15 | 60.90 |
| 06/17/2026 21:59 | 200 | 60.90 |
| 06/17/2026 21:59 | 150 | 60.90 |
| 06/17/2026 21:59 | 77 | 60.90 |
| 06/17/2026 21:59 | 17 | 60.90 |
| 06/17/2026 21:59 | 47 | 60.90 |
| 06/17/2026 21:59 | 47 | 60.90 |
| 06/17/2026 21:59 | 47 | 60.90 |
| 06/17/2026 21:59 | 36 | 60.90 |
| 06/17/2026 21:59 | 11 | 60.90 |
| 06/17/2026 21:59 | 89 | 60.90 |
| 06/17/2026 21:59 | 11 | 60.87 |
| 06/17/2026 21:59 | 47 | 60.89 |
| 06/17/2026 21:59 | 9 | 60.87 |
| 06/17/2026 21:59 | 3 | 60.87 |
| 06/17/2026 21:59 | 88 | 60.85 |
| 06/17/2026 21:59 | 1 | 60.85 |
| 06/17/2026 21:59 | 25 | 60.85 |
| 06/17/2026 21:59 | 60 | 60.85 |
| 06/17/2026 21:59 | 81 | 60.87 |
| 06/17/2026 21:59 | 19 | 60.87 |
| 06/17/2026 21:59 | 66 | 60.85 |
| 06/17/2026 21:59 | 1 | 60.85 |
| 06/17/2026 21:59 | 33 | 60.85 |
| 06/17/2026 21:59 | 59 | 60.85 |
| 06/17/2026 21:59 | 87 | 60.85 |
| 06/17/2026 21:59 | 13 | 60.85 |
| 06/17/2026 21:59 | 87 | 60.875 |
| 06/17/2026 21:59 | 10 | 60.875 |
| 06/17/2026 21:59 | 1 | 60.875 |
| 06/17/2026 21:59 | 2 | 60.875 |
| 06/17/2026 21:59 | 25 | 60.875 |
| 06/17/2026 21:59 | 75 | 60.875 |
| 06/17/2026 21:59 | 17 | 60.875 |
| 06/17/2026 21:59 | 8 | 60.875 |
| 06/17/2026 21:59 | 100 | 60.85 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.875 |
| 06/17/2026 21:59 | 22 | 60.875 |
| 06/17/2026 21:59 | 15 | 60.90 |
| 06/17/2026 21:59 | 9 | 60.90 |
| 06/17/2026 21:59 | 1 | 60.90 |
| 06/17/2026 21:59 | 24 | 60.90 |
| 06/17/2026 21:59 | 1 | 60.90 |
| 06/17/2026 21:59 | 70 | 60.875 |
| 06/17/2026 21:59 | 61 | 60.89 |
| 06/17/2026 21:59 | 39 | 60.89 |
| 06/17/2026 21:59 | 90 | 60.91 |
| 06/17/2026 21:59 | 10 | 60.91 |
| 06/17/2026 21:59 | 100 | 60.91 |
| 06/17/2026 21:59 | 90 | 60.94 |
| 06/17/2026 21:59 | 100 | 60.94 |
| 06/17/2026 21:59 | 100 | 60.94 |
| 06/17/2026 21:59 | 185 | 60.95 |
| 06/17/2026 21:59 | 115 | 60.95 |
| 06/17/2026 21:59 | 15 | 60.94 |
| 06/17/2026 21:59 | 9 | 60.94 |
| 06/17/2026 21:59 | 1 | 60.94 |
| 06/17/2026 21:59 | 24 | 60.94 |
| 06/17/2026 21:59 | 1 | 60.94 |
| 06/17/2026 21:59 | 40 | 60.93 |
| 06/17/2026 21:59 | 60 | 60.91 |
| 06/17/2026 21:59 | 10 | 60.88 |
| 06/17/2026 21:59 | 59 | 60.87 |
| 06/17/2026 21:59 | 34 | 60.87 |
| 06/17/2026 21:59 | 9 | 60.87 |
| 06/17/2026 21:59 | 11 | 60.86 |
| 06/17/2026 21:59 | 34 | 60.865 |
| 06/17/2026 21:59 | 9 | 60.865 |
| 06/17/2026 21:59 | 9 | 60.865 |
| 06/17/2026 21:59 | 60 | 60.86 |
| 06/17/2026 21:59 | 60 | 60.82 |
| 06/17/2026 21:59 | 51 | 60.80 |
| 06/17/2026 21:59 | 49 | 60.80 |
| 06/17/2026 21:59 | 36435 | 60.80 |
| 06/17/2026 21:59 | 100 | 60.775 |
| 06/17/2026 21:59 | 1 | 60.80 |
| 06/17/2026 21:59 | 12 | 60.79 |
| 06/17/2026 21:59 | 18 | 60.79 |
| 06/17/2026 21:59 | 15 | 60.77 |
| 06/17/2026 21:59 | 9 | 60.77 |
| 06/17/2026 21:59 | 11 | 60.78 |
| 06/17/2026 21:59 | 229 | 60.78 |
| 06/17/2026 21:59 | 1 | 60.77 |
| 06/17/2026 21:59 | 10 | 60.78 |
| 06/17/2026 21:59 | 195 | 60.80 |
| 06/17/2026 21:59 | 15 | 60.80 |
| 06/17/2026 21:59 | 120 | 60.80 |
| 06/17/2026 21:59 | 100 | 60.81 |
| 06/17/2026 21:59 | 100 | 60.84 |
| 06/17/2026 21:59 | 71 | 60.85 |
| 06/17/2026 21:59 | 49 | 60.85 |
| 06/17/2026 21:59 | 300 | 60.85 |
| 06/17/2026 21:59 | 100 | 60.85 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.87 |
| 06/17/2026 21:59 | 100 | 60.87 |
| 06/17/2026 21:59 | 100 | 60.87 |
| 06/17/2026 21:59 | 3 | 60.80 |
| 06/17/2026 21:59 | 7 | 60.80 |
| 06/17/2026 21:59 | 81 | 60.82 |
| 06/17/2026 21:59 | 17 | 60.82 |
| 06/17/2026 21:59 | 1 | 60.83 |
| 06/17/2026 21:59 | 10 | 60.83 |
| 06/17/2026 21:59 | 25 | 60.83 |
| 06/17/2026 21:59 | 16 | 60.83 |
| 06/17/2026 21:59 | 100 | 60.83 |
| 06/17/2026 21:59 | 37 | 60.83 |
| 06/17/2026 21:59 | 3 | 60.83 |
| 06/17/2026 21:59 | 27 | 60.83 |
| 06/17/2026 21:59 | 5 | 60.86 |
| 06/17/2026 21:59 | 13 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 8 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 1000 | 60.86 |
| 06/17/2026 21:59 | 2 | 60.86 |
| 06/17/2026 21:59 | 10 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 4 | 60.86 |
| 06/17/2026 21:59 | 6 | 60.86 |
| 06/17/2026 21:59 | 22 | 60.86 |
| 06/17/2026 21:59 | 2 | 60.86 |
| 06/17/2026 21:59 | 9 | 60.86 |
| 06/17/2026 21:59 | 114 | 60.86 |
| 06/17/2026 21:59 | 6 | 60.86 |
| 06/17/2026 21:59 | 2 | 60.86 |
| 06/17/2026 21:59 | 2 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 10 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 8 | 60.89 |
| 06/17/2026 21:59 | 12 | 60.90 |
| 06/17/2026 21:59 | 159 | 60.94 |
| 06/17/2026 21:59 | 20 | 60.93 |
| 06/17/2026 21:59 | 20 | 60.91 |
| 06/17/2026 21:59 | 1 | 60.90 |
| 06/17/2026 21:59 | 599 | 60.90 |
| 06/17/2026 21:59 | 67 | 60.90 |
| 06/17/2026 21:59 | 1 | 60.89 |
| 06/17/2026 21:59 | 1 | 60.89 |
| 06/17/2026 21:59 | 4 | 60.89 |
| 06/17/2026 21:59 | 5 | 60.89 |
| 06/17/2026 21:59 | 42 | 60.89 |
| 06/17/2026 21:59 | 158 | 60.89 |
| 06/17/2026 21:59 | 103 | 60.89 |
| 06/17/2026 21:59 | 23 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 2 | 60.89 |
| 06/17/2026 21:59 | 1 | 60.89 |
| 06/17/2026 21:59 | 11 | 60.89 |
| 06/17/2026 21:59 | 1 | 60.89 |
| 06/17/2026 21:59 | 4 | 60.88 |
| 06/17/2026 21:59 | 1 | 60.89 |
| 06/17/2026 21:59 | 400 | 60.89 |
| 06/17/2026 21:59 | 51 | 60.88 |
| 06/17/2026 21:59 | 49 | 60.88 |
| 06/17/2026 21:59 | 1 | 60.88 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 16 | 60.86 |
| 06/17/2026 21:59 | 10 | 60.86 |
| 06/17/2026 21:59 | 10 | 60.86 |
| 06/17/2026 21:59 | 13 | 60.86 |
| 06/17/2026 21:59 | 2 | 60.88 |
| 06/17/2026 21:59 | 100 | 60.85 |
| 06/17/2026 21:59 | 45 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 50 | 60.89 |
| 06/17/2026 21:59 | 5 | 60.89 |
| 06/17/2026 21:59 | 120 | 60.89 |
| 06/17/2026 21:59 | 64 | 60.88 |
| 06/17/2026 21:59 | 16 | 60.87 |
| 06/17/2026 21:59 | 100 | 60.865 |
| 06/17/2026 21:59 | 25 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.89 |
| 06/17/2026 21:59 | 125 | 60.89 |
| 06/17/2026 21:59 | 50 | 60.89 |
| 06/17/2026 21:59 | 12 | 60.865 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.86 |
| 06/17/2026 21:59 | 44 | 60.89 |
| 06/17/2026 21:59 | 300 | 60.89 |
| 06/17/2026 21:59 | 100 | 60.88 |
| 06/17/2026 21:59 | 35 | 60.87 |
| 06/17/2026 21:59 | 233 | 60.90 |
| 06/17/2026 21:59 | 1 | 60.87 |
| 06/17/2026 21:59 | 20 | 60.87 |
| 06/17/2026 21:59 | 8 | 60.86 |
| 06/17/2026 21:59 | 12 | 60.86 |
| 06/17/2026 21:59 | 18 | 60.86 |
| 06/17/2026 21:59 | 6 | 60.86 |
| 06/17/2026 21:59 | 41 | 60.86 |
| 06/17/2026 21:59 | 32 | 60.85 |
| 06/17/2026 21:59 | 55 | 60.86 |
| 06/17/2026 21:59 | 4 | 60.86 |
| 06/17/2026 21:59 | 40 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 6 | 60.86 |
| 06/17/2026 21:59 | 16 | 60.86 |
| 06/17/2026 21:59 | 78 | 60.845 |
| 06/17/2026 21:59 | 16 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 9 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 41 | 60.86 |
| 06/17/2026 21:59 | 21 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 10 | 60.86 |
| 06/17/2026 21:59 | 49 | 60.86 |
| 06/17/2026 21:59 | 4 | 60.86 |
| 06/17/2026 21:59 | 1 | 60.86 |
| 06/17/2026 21:59 | 46 | 60.86 |
| 06/17/2026 21:59 | 54 | 60.86 |
| 06/17/2026 21:59 | 3 | 60.86 |
| 06/17/2026 21:59 | 10 | 60.86 |
| 06/17/2026 21:59 | 14 | 60.86 |
| 06/17/2026 21:59 | 65 | 60.86 |
| 06/17/2026 21:59 | 22 | 60.86 |
| 06/17/2026 21:59 | 100 | 60.84 |
| 06/17/2026 21:59 | 5 | 60.85 |
| 06/17/2026 21:59 | 95 | 60.84 |
| 06/17/2026 21:59 | 5 | 60.84 |
| 06/17/2026 21:59 | 25 | 60.85 |
| 06/17/2026 21:59 | 33 | 60.85 |
| 06/17/2026 21:59 | 4 | 60.85 |
| 06/17/2026 21:59 | 38 | 60.85 |
| 06/17/2026 21:59 | 50 | 60.85 |
| 06/17/2026 21:59 | 9 | 60.85 |
| 06/17/2026 21:59 | 12 | 60.85 |
| 06/17/2026 21:59 | 25 | 60.85 |
| 06/17/2026 21:59 | 5 | 60.85 |
| 06/17/2026 21:59 | 40 | 60.85 |
| 06/17/2026 21:59 | 20 | 60.85 |
| 06/17/2026 21:59 | 48 | 60.85 |
| 06/17/2026 21:59 | 4 | 60.85 |
| 06/17/2026 21:59 | 2 | 60.85 |
| 06/17/2026 21:59 | 17 | 60.85 |
| 06/17/2026 21:59 | 3 | 60.85 |
| 06/17/2026 21:59 | 5 | 60.85 |
| 06/17/2026 21:59 | 15 | 60.85 |
| 06/17/2026 21:59 | 2 | 60.85 |
| 06/17/2026 21:59 | 10 | 60.85 |
| 06/17/2026 21:59 | 17 | 60.85 |
| 06/17/2026 21:59 | 51 | 60.85 |
| 06/17/2026 21:59 | 49 | 60.85 |
| 06/17/2026 21:59 | 16 | 60.85 |
| 06/17/2026 21:59 | 21 | 60.85 |
| 06/17/2026 21:59 | 222 | 60.85 |
| 06/17/2026 21:59 | 100 | 60.84 |
| 06/17/2026 21:59 | 125 | 60.84 |
| 06/17/2026 21:59 | 50 | 60.84 |
| 06/17/2026 21:59 | 100 | 60.83 |
| 06/17/2026 21:59 | 100 | 60.83 |
| 06/17/2026 21:59 | 1 | 60.83 |
| 06/17/2026 21:59 | 1 | 60.82 |
| 06/17/2026 21:59 | 37 | 60.82 |
| 06/17/2026 21:59 | 78 | 60.82 |
| 06/17/2026 21:59 | 100 | 60.82 |
| 06/17/2026 21:59 | 263 | 60.82 |
| 06/17/2026 21:59 | 178 | 60.85 |
| 06/17/2026 21:59 | 100 | 60.85 |
| 06/17/2026 21:58 | 62 | 60.83 |
| 06/17/2026 21:58 | 26 | 60.83 |
| 06/17/2026 21:58 | 182 | 60.83 |
| 06/17/2026 21:58 | 5 | 60.84 |
| 06/17/2026 21:58 | 63 | 60.85 |
| 06/17/2026 21:58 | 1 | 60.85 |
| 06/17/2026 21:58 | 10 | 60.835 |
| 06/17/2026 21:58 | 26 | 60.835 |
| 06/17/2026 21:58 | 24 | 60.85 |
| 06/17/2026 21:58 | 16 | 60.85 |
| 06/17/2026 21:58 | 10 | 60.85 |
| 06/17/2026 21:58 | 1 | 60.835 |
| 06/17/2026 21:58 | 91 | 60.835 |
| 06/17/2026 21:58 | 9 | 60.835 |
| 06/17/2026 21:58 | 2 | 60.835 |
| 06/17/2026 21:58 | 37 | 60.81 |
| 06/17/2026 21:58 | 8 | 60.81 |
| 06/17/2026 21:58 | 6 | 60.81 |
| 06/17/2026 21:58 | 2 | 60.81 |
| 06/17/2026 21:58 | 100 | 60.81 |
| 06/17/2026 21:58 | 100 | 60.835 |
| 06/17/2026 21:58 | 3 | 60.835 |
| 06/17/2026 21:58 | 5 | 60.835 |
| 06/17/2026 21:58 | 1 | 60.83 |
| 06/17/2026 21:58 | 1 | 60.83 |
| 06/17/2026 21:58 | 22 | 60.80 |
| 06/17/2026 21:58 | 128 | 60.80 |
| 06/17/2026 21:58 | 100 | 60.80 |
| 06/17/2026 21:58 | 45 | 60.80 |
| 06/17/2026 21:58 | 38 | 60.80 |
| 06/17/2026 21:58 | 225 | 60.81 |
| 06/17/2026 21:58 | 6 | 60.81 |
| 06/17/2026 21:58 | 86 | 60.81 |
| 06/17/2026 21:58 | 3 | 60.81 |
| 06/17/2026 21:58 | 38 | 60.81 |
| 06/17/2026 21:58 | 21 | 60.83 |
| 06/17/2026 21:58 | 18 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 11 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 226 | 60.81 |
| 06/17/2026 21:58 | 300 | 60.83 |
| 06/17/2026 21:58 | 100 | 60.83 |
| 06/17/2026 21:58 | 100 | 60.85 |
| 06/17/2026 21:58 | 20 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 25 | 60.83 |
| 06/17/2026 21:58 | 10 | 60.83 |
| 06/17/2026 21:58 | 15 | 60.83 |
| 06/17/2026 21:58 | 10 | 60.83 |
| 06/17/2026 21:58 | 86 | 60.81 |
| 06/17/2026 21:58 | 9 | 60.83 |
| 06/17/2026 21:58 | 91 | 60.83 |
| 06/17/2026 21:58 | 9 | 60.83 |
| 06/17/2026 21:58 | 91 | 60.83 |
| 06/17/2026 21:58 | 6 | 60.83 |
| 06/17/2026 21:58 | 3 | 60.83 |
| 06/17/2026 21:58 | 62 | 60.80 |
| 06/17/2026 21:58 | 1 | 60.80 |
| 06/17/2026 21:58 | 101 | 60.80 |
| 06/17/2026 21:58 | 15 | 60.80 |
| 06/17/2026 21:58 | 12 | 60.80 |
| 06/17/2026 21:58 | 172 | 60.80 |
| 06/17/2026 21:58 | 16 | 60.80 |
| 06/17/2026 21:58 | 21 | 60.82 |
| 06/17/2026 21:58 | 3 | 60.82 |
| 06/17/2026 21:58 | 47 | 60.82 |
| 06/17/2026 21:58 | 3 | 60.83 |
| 06/17/2026 21:58 | 76 | 60.84 |
| 06/17/2026 21:58 | 1 | 60.85 |
| 06/17/2026 21:58 | 275 | 60.86 |
| 06/17/2026 21:58 | 24 | 60.85 |
| 06/17/2026 21:58 | 100 | 60.85 |
| 06/17/2026 21:58 | 1 | 60.85 |
| 06/17/2026 21:58 | 2 | 60.85 |
| 06/17/2026 21:58 | 99 | 60.865 |
| 06/17/2026 21:58 | 1 | 60.865 |
| 06/17/2026 21:58 | 2 | 60.865 |
| 06/17/2026 21:57 | 70 | 60.91 |
| 06/17/2026 21:57 | 20 | 60.91 |
| 06/17/2026 21:57 | 10 | 60.91 |
| 06/17/2026 21:57 | 20 | 60.84 |
| 06/17/2026 21:57 | 82 | 60.90 |
| 06/17/2026 21:57 | 18 | 60.88 |
| 06/17/2026 21:57 | 25 | 60.87 |
| 06/17/2026 21:57 | 8 | 60.83 |
| 06/17/2026 21:57 | 10 | 60.89 |
| 06/17/2026 21:57 | 100 | 60.89 |
| 06/17/2026 21:57 | 90 | 60.95 |
| 06/17/2026 21:57 | 10 | 60.95 |
| 06/17/2026 21:57 | 16 | 60.95 |
| 06/17/2026 21:57 | 14 | 60.95 |
| 06/17/2026 21:57 | 100 | 60.945 |
| 06/17/2026 21:57 | 25 | 60.945 |
| 06/17/2026 21:57 | 24 | 60.95 |
| 06/17/2026 21:57 | 17 | 60.95 |
| 06/17/2026 21:57 | 100 | 60.95 |
| 06/17/2026 21:57 | 83 | 60.95 |
| 06/17/2026 21:57 | 17 | 60.95 |
| 06/17/2026 21:57 | 11 | 60.95 |
| 06/17/2026 21:57 | 19 | 60.95 |
| 06/17/2026 21:57 | 19 | 60.95 |
| 06/17/2026 21:57 | 30 | 60.95 |
| 06/17/2026 21:57 | 3 | 60.95 |
| 06/17/2026 21:57 | 19 | 60.95 |
| 06/17/2026 21:57 | 10 | 60.95 |
| 06/17/2026 21:57 | 200 | 60.95 |
| 06/17/2026 21:57 | 1 | 60.94 |
| 06/17/2026 21:57 | 23 | 60.94 |
| 06/17/2026 21:57 | 23 | 60.94 |
| 06/17/2026 21:57 | 10 | 60.94 |
| 06/17/2026 21:57 | 1 | 60.94 |
| 06/17/2026 21:57 | 25 | 60.88 |
| 06/17/2026 21:57 | 25 | 60.88 |
| 06/17/2026 21:57 | 50 | 60.88 |
| 06/17/2026 21:57 | 100 | 60.85 |
| 06/17/2026 21:56 | 100 | 60.88 |
| 06/17/2026 21:56 | 99 | 60.91 |
| 06/17/2026 21:56 | 1 | 60.91 |
| 06/17/2026 21:56 | 98 | 60.89 |
| 06/17/2026 21:56 | 1 | 60.92 |
| 06/17/2026 21:56 | 1 | 60.92 |
| 06/17/2026 21:56 | 100 | 60.93 |
| 06/17/2026 21:56 | 1 | 60.93 |
| 06/17/2026 21:56 | 1 | 60.93 |
| 06/17/2026 21:56 | 100 | 60.94 |
| 06/17/2026 21:56 | 1 | 60.94 |
| 06/17/2026 21:56 | 24 | 60.94 |
| 06/17/2026 21:56 | 2 | 60.94 |
| 06/17/2026 21:56 | 61 | 60.94 |
| 06/17/2026 21:56 | 44 | 60.94 |
| 06/17/2026 21:56 | 100 | 60.96 |
| 06/17/2026 21:56 | 73 | 60.96 |
| 06/17/2026 21:56 | 98 | 60.96 |
| 06/17/2026 21:56 | 100 | 60.96 |
| 06/17/2026 21:56 | 1 | 60.96 |
| 06/17/2026 21:56 | 1 | 60.97 |
| 06/17/2026 21:56 | 100 | 60.99 |
| 06/17/2026 21:56 | 126 | 60.99 |
| 06/17/2026 21:56 | 100 | 61.01 |
| 06/17/2026 21:56 | 300 | 61.01 |
| 06/17/2026 21:56 | 100 | 61.01 |
| 06/17/2026 21:56 | 100 | 61.01 |
| 06/17/2026 21:56 | 300 | 61.01 |
| 06/17/2026 21:56 | 100 | 61.01 |
| 06/17/2026 21:56 | 60 | 61.04 |
| 06/17/2026 21:56 | 40 | 61.04 |
| 06/17/2026 21:56 | 100 | 61.04 |
| 06/17/2026 21:56 | 81 | 61.04 |
| 06/17/2026 21:56 | 19 | 61.04 |
| 06/17/2026 21:56 | 2 | 61.04 |
| 06/17/2026 21:56 | 100 | 61.04 |
| 06/17/2026 21:56 | 149 | 61.05 |
| 06/17/2026 21:56 | 100 | 61.05 |
| 06/17/2026 21:56 | 50 | 61.04 |
| 06/17/2026 21:56 | 1 | 61.04 |
| 06/17/2026 21:56 | 4 | 61.03 |
| 06/17/2026 21:56 | 1 | 61.03 |
| 06/17/2026 21:55 | 1 | 61.03 |
| 06/17/2026 21:55 | 4 | 60.99 |
| 06/17/2026 21:55 | 15 | 61.01 |
| 06/17/2026 21:55 | 50 | 61.01 |
| 06/17/2026 21:55 | 100 | 61.02 |
| 06/17/2026 21:55 | 100 | 61.02 |
| 06/17/2026 21:55 | 100 | 61.00 |
| 06/17/2026 21:55 | 25 | 61.00 |
| 06/17/2026 21:55 | 483 | 61.00 |
| 06/17/2026 21:55 | 117 | 61.00 |
| 06/17/2026 21:55 | 1 | 61.025 |
| 06/17/2026 21:55 | 25 | 60.975 |
| 06/17/2026 21:55 | 25 | 60.975 |
| 06/17/2026 21:55 | 25 | 60.975 |
| 06/17/2026 21:55 | 25 | 60.975 |
| 06/17/2026 21:55 | 100 | 61.02 |
| 06/17/2026 21:55 | 90 | 61.02 |
| 06/17/2026 21:55 | 15 | 61.01 |
| 06/17/2026 21:55 | 100 | 61.01 |
| 06/17/2026 21:55 | 200 | 61.01 |
| 06/17/2026 21:55 | 100 | 61.01 |
| 06/17/2026 21:55 | 85 | 61.01 |
| 06/17/2026 21:55 | 300 | 61.01 |
| 06/17/2026 21:55 | 8 | 61.01 |
| 06/17/2026 21:55 | 100 | 61.01 |
| 06/17/2026 21:55 | 3 | 61.01 |
| 06/17/2026 21:55 | 100 | 61.03 |
| 06/17/2026 21:55 | 1 | 61.04 |
| 06/17/2026 21:55 | 1 | 61.06 |
| 06/17/2026 21:55 | 5 | 61.08 |
| 06/17/2026 21:55 | 1 | 61.07 |
| 06/17/2026 21:55 | 2 | 61.07 |
| 06/17/2026 21:55 | 1 | 61.07 |
| 06/17/2026 21:55 | 1 | 61.07 |
| 06/17/2026 21:55 | 8 | 61.07 |
| 06/17/2026 21:55 | 1 | 61.07 |
| 06/17/2026 21:55 | 1 | 61.07 |
| 06/17/2026 21:55 | 28 | 61.06 |
| 06/17/2026 21:55 | 4 | 61.06 |
| 06/17/2026 21:55 | 1 | 61.06 |
| 06/17/2026 21:55 | 28 | 61.05 |
| 06/17/2026 21:55 | 10 | 61.05 |
| 06/17/2026 21:55 | 1 | 61.03 |
| 06/17/2026 21:55 | 14 | 60.95 |
| 06/17/2026 21:55 | 100 | 60.95 |
| 06/17/2026 21:55 | 11 | 60.95 |
| 06/17/2026 21:55 | 10 | 60.95 |
| 06/17/2026 21:55 | 11 | 61.01 |
| 06/17/2026 21:55 | 13 | 61.01 |
| 06/17/2026 21:55 | 10 | 61.00 |
| 06/17/2026 21:55 | 35 | 61.00 |
| 06/17/2026 21:55 | 400 | 60.95 |
| 06/17/2026 21:55 | 400 | 60.95 |
| 06/17/2026 21:55 | 100 | 60.95 |
| 06/17/2026 21:55 | 10 | 60.95 |
| 06/17/2026 21:55 | 10 | 60.95 |
| 06/17/2026 21:55 | 10 | 60.95 |
| 06/17/2026 21:55 | 100 | 60.95 |
| 06/17/2026 21:55 | 19 | 60.92 |
| 06/17/2026 21:54 | 19 | 60.90 |
| 06/17/2026 21:54 | 18 | 60.90 |
| 06/17/2026 21:54 | 200 | 60.90 |
| 06/17/2026 21:54 | 22 | 60.89 |
| 06/17/2026 21:54 | 2 | 60.89 |
| 06/17/2026 21:54 | 1 | 60.89 |
| 06/17/2026 21:54 | 1 | 60.89 |
| 06/17/2026 21:54 | 40 | 60.89 |
| 06/17/2026 21:54 | 10 | 60.89 |
| 06/17/2026 21:54 | 1 | 60.88 |
| 06/17/2026 21:54 | 18 | 60.86 |
| 06/17/2026 21:54 | 6 | 60.85 |
| 06/17/2026 21:54 | 8 | 60.86 |
| 06/17/2026 21:54 | 100 | 60.86 |
| 06/17/2026 21:54 | 29 | 60.85 |
| 06/17/2026 21:54 | 92 | 60.83 |
| 06/17/2026 21:54 | 1 | 60.83 |
| 06/17/2026 21:54 | 51 | 60.85 |
| 06/17/2026 21:54 | 6 | 60.85 |
| 06/17/2026 21:54 | 10 | 60.85 |
| 06/17/2026 21:54 | 2 | 60.85 |
| 06/17/2026 21:54 | 31 | 60.835 |
| 06/17/2026 21:54 | 8 | 60.85 |
| 06/17/2026 21:54 | 9 | 60.85 |
| 06/17/2026 21:54 | 1 | 60.85 |
| 06/17/2026 21:54 | 80 | 60.85 |
| 06/17/2026 21:54 | 120 | 60.85 |
| 06/17/2026 21:54 | 1 | 60.84 |
| 06/17/2026 21:54 | 19 | 60.84 |
| 06/17/2026 21:54 | 3 | 60.84 |
| 06/17/2026 21:54 | 17 | 60.825 |
| 06/17/2026 21:54 | 1 | 60.82 |
| 06/17/2026 21:54 | 16 | 60.82 |
| 06/17/2026 21:54 | 300 | 60.82 |
| 06/17/2026 21:54 | 1 | 60.80 |
| 06/17/2026 21:54 | 39 | 60.76 |
| 06/17/2026 21:54 | 58 | 60.76 |
| 06/17/2026 21:54 | 3 | 60.76 |
| 06/17/2026 21:53 | 25 | 60.815 |
| 06/17/2026 21:53 | 25 | 60.815 |
| 06/17/2026 21:53 | 20 | 60.83 |
| 06/17/2026 21:53 | 1 | 60.84 |
| 06/17/2026 21:53 | 2 | 60.84 |
| 06/17/2026 21:53 | 2 | 60.84 |
| 06/17/2026 21:53 | 4 | 60.84 |
| 06/17/2026 21:53 | 1 | 60.85 |
| 06/17/2026 21:53 | 1 | 60.85 |
| 06/17/2026 21:53 | 63 | 60.87 |
| 06/17/2026 21:53 | 78 | 60.87 |
| 06/17/2026 21:53 | 159 | 60.87 |
| 06/17/2026 21:53 | 5 | 60.87 |
| 06/17/2026 21:53 | 62 | 60.87 |
| 06/17/2026 21:53 | 159 | 60.87 |
| 06/17/2026 21:53 | 119 | 60.87 |
| 06/17/2026 21:53 | 60 | 60.87 |
| 06/17/2026 21:53 | 33 | 60.89 |
| 06/17/2026 21:53 | 1 | 60.85 |
| 06/17/2026 21:53 | 100 | 60.875 |
| 06/17/2026 21:53 | 100 | 60.91 |
| 06/17/2026 21:53 | 10 | 60.91 |
| 06/17/2026 21:53 | 30 | 60.88 |
| 06/17/2026 21:53 | 25 | 60.88 |
| 06/17/2026 21:53 | 25 | 60.88 |
| 06/17/2026 21:53 | 50 | 60.88 |
| 06/17/2026 21:53 | 3 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:53 | 2 | 60.88 |
| 06/17/2026 21:52 | 1 | 60.89 |
| 06/17/2026 21:52 | 84 | 60.91 |
| 06/17/2026 21:52 | 16 | 60.91 |
| 06/17/2026 21:52 | 16 | 60.91 |
| 06/17/2026 21:52 | 38 | 60.91 |
| 06/17/2026 21:52 | 162 | 60.91 |
| 06/17/2026 21:52 | 1 | 60.91 |
| 06/17/2026 21:52 | 100 | 60.91 |
| 06/17/2026 21:52 | 61 | 60.91 |
| 06/17/2026 21:52 | 5 | 60.92 |
| 06/17/2026 21:52 | 95 | 60.93 |
| 06/17/2026 21:52 | 200 | 60.93 |
| 06/17/2026 21:52 | 100 | 60.94 |
| 06/17/2026 21:52 | 100 | 60.94 |
| 06/17/2026 21:52 | 17 | 60.94 |
| 06/17/2026 21:52 | 1 | 60.94 |
| 06/17/2026 21:51 | 4 | 61.015 |
| 06/17/2026 21:51 | 250 | 60.99 |
| 06/17/2026 21:51 | 1 | 60.91 |
| 06/17/2026 21:51 | 1 | 60.91 |
| 06/17/2026 21:51 | 100 | 60.91 |
| 06/17/2026 21:51 | 1 | 60.91 |
| 06/17/2026 21:51 | 50 | 60.90 |
| 06/17/2026 21:51 | 100 | 60.885 |
| 06/17/2026 21:51 | 6 | 60.88 |
| 06/17/2026 21:51 | 1 | 60.88 |
| 06/17/2026 21:51 | 45 | 60.87 |
| 06/17/2026 21:51 | 52 | 60.88 |
| 06/17/2026 21:51 | 3 | 60.88 |
| 06/17/2026 21:51 | 200 | 60.87 |
| 06/17/2026 21:51 | 286 | 60.87 |
| 06/17/2026 21:51 | 114 | 60.87 |
| 06/17/2026 21:51 | 2 | 60.87 |
| 06/17/2026 21:51 | 1 | 60.87 |
| 06/17/2026 21:51 | 125 | 60.88 |
| 06/17/2026 21:51 | 52 | 60.88 |
| 06/17/2026 21:50 | 41 | 60.90 |
| 06/17/2026 21:50 | 54 | 61.01 |
| 06/17/2026 21:50 | 2 | 61.01 |
| 06/17/2026 21:50 | 16 | 61.01 |
| 06/17/2026 21:50 | 100 | 61.01 |
| 06/17/2026 21:50 | 5 | 61.00 |
| 06/17/2026 21:50 | 1 | 61.00 |
| 06/17/2026 21:50 | 5 | 61.00 |
| 06/17/2026 21:50 | 100 | 60.96 |
| 06/17/2026 21:50 | 100 | 60.95 |
| 06/17/2026 21:50 | 14 | 60.885 |
| 06/17/2026 21:50 | 15 | 60.885 |
| 06/17/2026 21:50 | 99 | 60.885 |
| 06/17/2026 21:50 | 1 | 60.90 |
| 06/17/2026 21:50 | 1 | 60.885 |
| 06/17/2026 21:50 | 1 | 60.88 |
| 06/17/2026 21:50 | 1 | 60.86 |
| 06/17/2026 21:50 | 1 | 60.85 |
| 06/17/2026 21:50 | 100 | 60.84 |
| 06/17/2026 21:50 | 100 | 60.84 |
| 06/17/2026 21:50 | 1 | 60.83 |
| 06/17/2026 21:50 | 10 | 60.83 |
| 06/17/2026 21:50 | 1 | 60.83 |
| 06/17/2026 21:50 | 12 | 60.82 |
| 06/17/2026 21:50 | 1 | 60.79 |
| 06/17/2026 21:50 | 15 | 60.72 |
| 06/17/2026 21:50 | 27 | 60.72 |
| 06/17/2026 21:50 | 13 | 60.72 |
| 06/17/2026 21:50 | 3 | 60.75 |
| 06/17/2026 21:50 | 54 | 60.72 |
| 06/17/2026 21:50 | 5 | 60.72 |
| 06/17/2026 21:50 | 16 | 60.72 |
| 06/17/2026 21:50 | 42 | 60.72 |
| 06/17/2026 21:50 | 58 | 60.72 |
| 06/17/2026 21:50 | 200 | 60.71 |
| 06/17/2026 21:50 | 1 | 60.71 |
| 06/17/2026 21:50 | 3 | 60.70 |
| 06/17/2026 21:49 | 13 | 60.66 |
| 06/17/2026 21:49 | 8 | 60.66 |
| 06/17/2026 21:49 | 25 | 60.66 |
| 06/17/2026 21:49 | 3 | 60.65 |
| 06/17/2026 21:49 | 15 | 60.65 |
| 06/17/2026 21:49 | 81 | 60.65 |
| 06/17/2026 21:49 | 1 | 60.65 |
| 06/17/2026 21:49 | 12 | 60.65 |
| 06/17/2026 21:49 | 88 | 60.65 |
| 06/17/2026 21:49 | 100 | 60.65 |
| 06/17/2026 21:49 | 1 | 60.64 |
| 06/17/2026 21:49 | 62 | 60.59 |
| 06/17/2026 21:49 | 62 | 60.56 |
| 06/17/2026 21:49 | 10 | 60.55 |
| 06/17/2026 21:49 | 10 | 60.55 |
| 06/17/2026 21:49 | 8 | 60.55 |
| 06/17/2026 21:49 | 43 | 60.55 |
| 06/17/2026 21:49 | 5 | 60.54 |
| 06/17/2026 21:49 | 2 | 60.54 |
| 06/17/2026 21:49 | 5 | 60.54 |
| 06/17/2026 21:49 | 74 | 60.53 |
| 06/17/2026 21:49 | 65 | 60.53 |
| 06/17/2026 21:49 | 39 | 60.53 |
| 06/17/2026 21:49 | 100 | 60.53 |
| 06/17/2026 21:49 | 19 | 60.54 |
| 06/17/2026 21:49 | 24 | 60.54 |
| 06/17/2026 21:49 | 24 | 60.54 |
| 06/17/2026 21:49 | 25 | 60.54 |
| 06/17/2026 21:49 | 57 | 60.54 |
| 06/17/2026 21:49 | 200 | 60.55 |
| 06/17/2026 21:49 | 100 | 60.55 |
| 06/17/2026 21:49 | 100 | 60.55 |
| 06/17/2026 21:48 | 70 | 60.57 |
| 06/17/2026 21:48 | 42 | 60.57 |
| 06/17/2026 21:48 | 58 | 60.57 |
| 06/17/2026 21:48 | 36 | 60.58 |
| 06/17/2026 21:48 | 64 | 60.58 |
| 06/17/2026 21:48 | 5 | 60.58 |
| 06/17/2026 21:48 | 95 | 60.58 |
| 06/17/2026 21:48 | 5 | 60.58 |
| 06/17/2026 21:48 | 70 | 60.59 |
| 06/17/2026 21:48 | 30 | 60.59 |
| 06/17/2026 21:48 | 1 | 60.59 |
| 06/17/2026 21:48 | 400 | 60.59 |
| 06/17/2026 21:48 | 100 | 60.59 |
| 06/17/2026 21:48 | 100 | 60.59 |
| 06/17/2026 21:48 | 25 | 60.62 |
| 06/17/2026 21:48 | 25 | 60.62 |
| 06/17/2026 21:48 | 2 | 60.60 |
| 06/17/2026 21:48 | 2 | 60.62 |
| 06/17/2026 21:48 | 23 | 60.615 |
| 06/17/2026 21:48 | 25 | 60.615 |
| 06/17/2026 21:48 | 50 | 60.615 |
| 06/17/2026 21:48 | 2 | 60.615 |
| 06/17/2026 21:47 | 25 | 60.605 |
| 06/17/2026 21:47 | 25 | 60.59 |
| 06/17/2026 21:47 | 34 | 60.59 |
| 06/17/2026 21:47 | 16 | 60.59 |
| 06/17/2026 21:47 | 10 | 60.59 |
| 06/17/2026 21:47 | 10 | 60.59 |
| 06/17/2026 21:47 | 1 | 60.58 |
| 06/17/2026 21:47 | 1 | 60.57 |
| 06/17/2026 21:47 | 1 | 60.57 |
| 06/17/2026 21:47 | 1 | 60.56 |
| 06/17/2026 21:47 | 1 | 60.55 |
| 06/17/2026 21:47 | 1 | 60.54 |
| 06/17/2026 21:47 | 100 | 60.53 |
| 06/17/2026 21:47 | 8 | 60.53 |
| 06/17/2026 21:47 | 100 | 60.53 |
| 06/17/2026 21:47 | 60 | 60.53 |
| 06/17/2026 21:47 | 1 | 60.53 |
| 06/17/2026 21:47 | 7 | 60.52 |
| 06/17/2026 21:47 | 10 | 60.52 |
| 06/17/2026 21:47 | 30 | 60.52 |
| 06/17/2026 21:47 | 60 | 60.52 |
| 06/17/2026 21:47 | 100 | 60.52 |
| 06/17/2026 21:47 | 100 | 60.52 |
| 06/17/2026 21:46 | 100 | 60.42 |
| 06/17/2026 21:46 | 2 | 60.46 |
| 06/17/2026 21:46 | 355 | 60.42 |
| 06/17/2026 21:46 | 45 | 60.42 |
| 06/17/2026 21:46 | 1 | 60.42 |
| 06/17/2026 21:46 | 30 | 60.42 |
| 06/17/2026 21:46 | 4 | 60.42 |
| 06/17/2026 21:46 | 9 | 60.42 |
| 06/17/2026 21:46 | 88 | 60.42 |
| 06/17/2026 21:46 | 10 | 60.42 |
| 06/17/2026 21:46 | 20 | 60.42 |
| 06/17/2026 21:46 | 15 | 60.36 |
| 06/17/2026 21:46 | 25 | 60.36 |
| 06/17/2026 21:45 | 25 | 60.36 |
| 06/17/2026 21:45 | 25 | 60.36 |
| 06/17/2026 21:45 | 25 | 60.36 |
| 06/17/2026 21:45 | 25 | 60.36 |
| 06/17/2026 21:45 | 1 | 60.36 |
| 06/17/2026 21:45 | 100 | 60.39 |
| 06/17/2026 21:45 | 86 | 60.39 |
| 06/17/2026 21:45 | 14 | 60.39 |
| 06/17/2026 21:45 | 1 | 60.39 |
| 06/17/2026 21:45 | 100 | 60.39 |
| 06/17/2026 21:45 | 100 | 60.39 |
| 06/17/2026 21:45 | 39 | 60.39 |
| 06/17/2026 21:45 | 100 | 60.39 |
| 06/17/2026 21:45 | 135 | 60.39 |
| 06/17/2026 21:45 | 19 | 60.39 |
| 06/17/2026 21:45 | 98 | 60.40 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 18 | 60.455 |
| 06/17/2026 21:45 | 7 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 25 | 60.455 |
| 06/17/2026 21:45 | 11 | 60.455 |
| 06/17/2026 21:45 | 100 | 60.455 |
| 06/17/2026 21:45 | 9 | 60.455 |
| 06/17/2026 21:44 | 16 | 60.455 |
| 06/17/2026 21:44 | 128 | 60.455 |
| 06/17/2026 21:43 | 26 | 60.46 |
| 06/17/2026 21:43 | 10 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 11 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 24 | 60.46 |
| 06/17/2026 21:43 | 6 | 60.45 |
| 06/17/2026 21:43 | 1 | 60.40 |
| 06/17/2026 21:43 | 15 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 4 | 60.46 |
| 06/17/2026 21:43 | 25 | 60.46 |
| 06/17/2026 21:43 | 100 | 60.40 |
| 06/17/2026 21:43 | 100 | 60.40 |
| 06/17/2026 21:43 | 2 | 60.43 |
| 06/17/2026 21:43 | 7 | 60.43 |
| 06/17/2026 21:43 | 11 | 60.43 |
| 06/17/2026 21:43 | 82 | 60.43 |
| 06/17/2026 21:43 | 11 | 60.43 |
| 06/17/2026 21:43 | 89 | 60.43 |
| 06/17/2026 21:43 | 100 | 60.43 |
| 06/17/2026 21:43 | 100 | 60.43 |
| 06/17/2026 21:43 | 1 | 60.48 |
| 06/17/2026 21:42 | 126 | 60.465 |
| 06/17/2026 21:42 | 11 | 60.415 |
| 06/17/2026 21:42 | 1 | 60.415 |
| 06/17/2026 21:42 | 100 | 60.415 |
| 06/17/2026 21:41 | 2 | 60.32 |
| 06/17/2026 21:41 | 1 | 60.33 |
| 06/17/2026 21:40 | 3 | 60.36 |
| 06/17/2026 21:40 | 3 | 60.36 |
| 06/17/2026 21:40 | 1 | 60.33 |
| 06/17/2026 21:40 | 1 | 60.33 |
| 06/17/2026 21:39 | 25 | 60.35 |
| 06/17/2026 21:39 | 19 | 60.38 |
| 06/17/2026 21:39 | 16 | 60.38 |
| 06/17/2026 21:39 | 13 | 60.39 |
| 06/17/2026 21:39 | 100 | 60.405 |
| 06/17/2026 21:38 | 100 | 60.40 |
| 06/17/2026 21:38 | 1 | 60.45 |
| 06/17/2026 21:38 | 3 | 60.42 |
| 06/17/2026 21:38 | 16 | 60.425 |
| 06/17/2026 21:38 | 1 | 60.43 |
| 06/17/2026 21:38 | 1 | 60.45 |
| 06/17/2026 21:38 | 69 | 60.42 |
| 06/17/2026 21:38 | 31 | 60.42 |
| 06/17/2026 21:38 | 1 | 60.42 |
| 06/17/2026 21:38 | 100 | 60.42 |
| 06/17/2026 21:38 | 10 | 60.41 |
| 06/17/2026 21:38 | 300 | 60.40 |
| 06/17/2026 21:38 | 43 | 60.40 |
| 06/17/2026 21:38 | 100 | 60.40 |
| 06/17/2026 21:38 | 143 | 60.40 |
| 06/17/2026 21:38 | 100 | 60.40 |
| 06/17/2026 21:38 | 13 | 60.40 |
| 06/17/2026 21:38 | 100 | 60.40 |
| 06/17/2026 21:38 | 100 | 60.41 |
| 06/17/2026 21:38 | 10 | 60.41 |
| 06/17/2026 21:38 | 100 | 60.41 |
| 06/17/2026 21:38 | 5 | 60.41 |
| 06/17/2026 21:38 | 95 | 60.41 |
| 06/17/2026 21:38 | 5 | 60.41 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 125 | 60.47 |
| 06/17/2026 21:38 | 1 | 60.52 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:38 | 25 | 60.46 |
| 06/17/2026 21:37 | 1 | 60.52 |
| 06/17/2026 21:37 | 8 | 60.50 |
| 06/17/2026 21:37 | 2 | 60.50 |
| 06/17/2026 21:37 | 3 | 60.49 |
| 06/17/2026 21:37 | 2 | 60.49 |
| 06/17/2026 21:37 | 2 | 60.48 |
| 06/17/2026 21:36 | 57 | 60.48 |
| 06/17/2026 21:36 | 7 | 60.44 |
| 06/17/2026 21:36 | 10 | 60.41 |
| 06/17/2026 21:36 | 11 | 60.41 |
| 06/17/2026 21:36 | 1 | 60.41 |
| 06/17/2026 21:36 | 10 | 60.38 |
| 06/17/2026 21:36 | 14 | 60.38 |
| 06/17/2026 21:36 | 11 | 60.37 |
| 06/17/2026 21:36 | 100 | 60.37 |
| 06/17/2026 21:36 | 4 | 60.37 |
| 06/17/2026 21:36 | 1 | 60.37 |
| 06/17/2026 21:36 | 200 | 60.37 |
| 06/17/2026 21:36 | 100 | 60.37 |
| 06/17/2026 21:35 | 25 | 60.34 |
| 06/17/2026 21:35 | 18 | 60.34 |
| 06/17/2026 21:35 | 150 | 60.31 |
| 06/17/2026 21:35 | 100 | 60.32 |
| 06/17/2026 21:35 | 100 | 60.32 |
| 06/17/2026 21:35 | 100 | 60.32 |
| 06/17/2026 21:35 | 100 | 60.29 |
| 06/17/2026 21:35 | 11 | 60.29 |
| 06/17/2026 21:35 | 100 | 60.30 |
| 06/17/2026 21:35 | 100 | 60.30 |
| 06/17/2026 21:35 | 88 | 60.30 |
| 06/17/2026 21:35 | 12 | 60.30 |
| 06/17/2026 21:35 | 100 | 60.30 |
| 06/17/2026 21:35 | 100 | 60.29 |
| 06/17/2026 21:35 | 200 | 60.29 |
| 06/17/2026 21:35 | 100 | 60.29 |
| 06/17/2026 21:35 | 300 | 60.29 |
| 06/17/2026 21:35 | 1 | 60.29 |
| 06/17/2026 21:35 | 3 | 60.29 |
| 06/17/2026 21:35 | 82 | 60.29 |
| 06/17/2026 21:35 | 1 | 60.29 |
| 06/17/2026 21:35 | 100 | 60.29 |
| 06/17/2026 21:35 | 25 | 60.28 |
| 06/17/2026 21:35 | 1 | 60.28 |
| 06/17/2026 21:35 | 16 | 60.215 |
| 06/17/2026 21:35 | 11 | 60.215 |
| 06/17/2026 21:34 | 14 | 60.18 |
| 06/17/2026 21:34 | 12 | 60.18 |
| 06/17/2026 21:34 | 70 | 60.18 |
| 06/17/2026 21:34 | 18 | 60.18 |
| 06/17/2026 21:34 | 100 | 60.22 |
| 06/17/2026 21:34 | 1 | 60.22 |
| 06/17/2026 21:34 | 4 | 60.255 |
| 06/17/2026 21:34 | 1 | 60.24 |
| 06/17/2026 21:34 | 1 | 60.24 |
| 06/17/2026 21:33 | 1 | 60.25 |
| 06/17/2026 21:33 | 25 | 60.30 |
| 06/17/2026 21:33 | 25 | 60.30 |
| 06/17/2026 21:33 | 118 | 60.27 |
| 06/17/2026 21:33 | 24 | 60.27 |
| 06/17/2026 21:33 | 26 | 60.27 |
| 06/17/2026 21:33 | 100 | 60.27 |
| 06/17/2026 21:33 | 1 | 60.27 |
| 06/17/2026 21:33 | 137 | 60.27 |
| 06/17/2026 21:33 | 48 | 60.27 |
| 06/17/2026 21:33 | 100 | 60.28 |
| 06/17/2026 21:32 | 25 | 60.41 |
| 06/17/2026 21:31 | 6 | 60.40 |
| 06/17/2026 21:31 | 10 | 60.325 |
| 06/17/2026 21:31 | 12 | 60.325 |
| 06/17/2026 21:31 | 100 | 60.325 |
| 06/17/2026 21:31 | 15 | 60.325 |
| 06/17/2026 21:31 | 20 | 60.325 |
| 06/17/2026 21:31 | 21 | 60.325 |
| 06/17/2026 21:31 | 17 | 60.325 |
| 06/17/2026 21:30 | 100 | 60.32 |
| 06/17/2026 21:30 | 1 | 60.34 |
| 06/17/2026 21:30 | 10 | 60.34 |
| 06/17/2026 21:30 | 11 | 60.34 |
| 06/17/2026 21:30 | 2 | 60.35 |
| 06/17/2026 21:30 | 1 | 60.38 |
| 06/17/2026 21:30 | 100 | 60.45 |
| 06/17/2026 21:30 | 1 | 60.46 |
| 06/17/2026 21:30 | 19 | 60.46 |
| 06/17/2026 21:30 | 60 | 60.47 |
| 06/17/2026 21:30 | 72 | 60.47 |
| 06/17/2026 21:30 | 100 | 60.47 |
| 06/17/2026 21:30 | 7 | 60.47 |
| 06/17/2026 21:30 | 57 | 60.47 |
| 06/17/2026 21:30 | 49 | 60.47 |
| 06/17/2026 21:30 | 100 | 60.47 |
| 06/17/2026 21:30 | 100 | 60.47 |
| 06/17/2026 21:30 | 181 | 60.47 |
| 06/17/2026 21:30 | 114 | 60.47 |
| 06/17/2026 21:28 | 21 | 60.47 |
| 06/17/2026 21:28 | 79 | 60.48 |
| 06/17/2026 21:28 | 46 | 60.48 |
| 06/17/2026 21:28 | 25 | 60.56 |
| 06/17/2026 21:26 | 10 | 60.56 |
| 06/17/2026 21:26 | 10 | 60.59 |
| 06/17/2026 21:26 | 10 | 60.64 |
| 06/17/2026 21:26 | 7 | 60.64 |
| 06/17/2026 21:26 | 17 | 60.62 |
| 06/17/2026 21:26 | 18 | 60.62 |
| 06/17/2026 21:26 | 1 | 60.60 |
| 06/17/2026 21:26 | 1 | 60.59 |
| 06/17/2026 21:26 | 100 | 60.58 |
| 06/17/2026 21:26 | 100 | 60.58 |
| 06/17/2026 21:26 | 11 | 60.57 |
| 06/17/2026 21:26 | 200 | 60.57 |
| 06/17/2026 21:26 | 60 | 60.57 |
| 06/17/2026 21:26 | 36 | 60.57 |
| 06/17/2026 21:25 | 15 | 60.46 |
| 06/17/2026 21:25 | 21 | 60.46 |
| 06/17/2026 21:25 | 25 | 60.46 |
| 06/17/2026 21:25 | 100 | 60.46 |
| 06/17/2026 21:25 | 14 | 60.46 |
| 06/17/2026 21:24 | 56 | 60.42 |
| 06/17/2026 21:22 | 174 | 60.47 |
| 06/17/2026 21:22 | 1 | 60.47 |
| 06/17/2026 21:22 | 11 | 60.49 |
| 06/17/2026 21:22 | 60 | 60.49 |
| 06/17/2026 21:22 | 28 | 60.49 |
| 06/17/2026 21:22 | 100 | 60.52 |
| 06/17/2026 21:22 | 90 | 60.50 |
| 06/17/2026 21:22 | 100 | 60.50 |
| 06/17/2026 21:22 | 11 | 60.49 |
| 06/17/2026 21:22 | 100 | 60.47 |
| 06/17/2026 21:22 | 25 | 60.47 |
| 06/17/2026 21:22 | 100 | 60.48 |
| 06/17/2026 21:22 | 6 | 60.48 |
| 06/17/2026 21:22 | 100 | 60.48 |
| 06/17/2026 21:22 | 100 | 60.48 |
| 06/17/2026 21:22 | 100 | 60.48 |
| 06/17/2026 21:22 | 2 | 60.45 |
| 06/17/2026 21:22 | 100 | 60.47 |
| 06/17/2026 21:22 | 100 | 60.47 |
| 06/17/2026 21:22 | 400 | 60.47 |
| 06/17/2026 21:22 | 86 | 60.47 |
| 06/17/2026 21:22 | 14 | 60.47 |
| 06/17/2026 21:22 | 4 | 60.45 |
| 06/17/2026 21:21 | 1 | 60.36 |
| 06/17/2026 21:21 | 1 | 60.36 |
| 06/17/2026 21:21 | 100 | 60.37 |
| 06/17/2026 21:20 | 100 | 60.43 |
| 06/17/2026 21:20 | 56 | 60.47 |
| 06/17/2026 21:20 | 3 | 60.49 |
| 06/17/2026 21:20 | 100 | 60.50 |
| 06/17/2026 21:20 | 1 | 60.54 |
| 06/17/2026 21:20 | 100 | 60.57 |
| 06/17/2026 21:20 | 38 | 60.58 |
| 06/17/2026 21:20 | 37 | 60.58 |
| 06/17/2026 21:20 | 69 | 60.59 |
| 06/17/2026 21:20 | 61 | 60.59 |
| 06/17/2026 21:20 | 133 | 60.62 |
| 06/17/2026 21:20 | 100 | 60.62 |
| 06/17/2026 21:20 | 90 | 60.62 |
| 06/17/2026 21:20 | 82 | 60.62 |
| 06/17/2026 21:20 | 82 | 60.62 |
| 06/17/2026 21:20 | 35 | 60.63 |
| 06/17/2026 21:20 | 107 | 60.63 |
| 06/17/2026 21:20 | 48 | 60.63 |
| 06/17/2026 21:20 | 94 | 60.63 |
| 06/17/2026 21:20 | 127 | 60.63 |
| 06/17/2026 21:20 | 190 | 60.64 |
| 06/17/2026 21:16 | 25 | 60.73 |
| 06/17/2026 21:16 | 49 | 60.74 |
| 06/17/2026 21:16 | 1 | 60.74 |
| 06/17/2026 21:16 | 6 | 60.74 |
| 06/17/2026 21:16 | 100 | 60.74 |
| 06/17/2026 21:16 | 124 | 60.74 |
| 06/17/2026 21:16 | 19 | 60.73 |
| 06/17/2026 21:16 | 19 | 60.74 |
| 06/17/2026 21:16 | 149 | 60.74 |
| 06/17/2026 21:16 | 56 | 60.74 |
| 06/17/2026 21:16 | 12 | 60.75 |
| 06/17/2026 21:16 | 44 | 60.74 |
| 06/17/2026 21:16 | 1 | 60.74 |
| 06/17/2026 21:16 | 24 | 60.75 |
| 06/17/2026 21:16 | 19 | 60.75 |
| 06/17/2026 21:16 | 36 | 60.78 |
| 06/17/2026 21:16 | 183 | 60.75 |
| 06/17/2026 21:16 | 3 | 60.80 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:16 | 3 | 60.79 |
| 06/17/2026 21:15 | 4 | 60.79 |
| 06/17/2026 21:15 | 46 | 60.76 |
| 06/17/2026 21:15 | 74 | 60.76 |
| 06/17/2026 21:15 | 90 | 60.76 |
| 06/17/2026 21:15 | 1 | 60.76 |
| 06/17/2026 21:15 | 1 | 60.76 |
| 06/17/2026 21:15 | 8 | 60.88 |
| 06/17/2026 21:15 | 4 | 60.89 |
| 06/17/2026 21:14 | 60 | 60.85 |
| 06/17/2026 21:13 | 13 | 60.79 |
| 06/17/2026 21:13 | 80 | 60.78 |
| 06/17/2026 21:13 | 20 | 60.78 |
| 06/17/2026 21:13 | 90 | 60.77 |
| 06/17/2026 21:13 | 10 | 60.77 |
| 06/17/2026 21:13 | 24 | 60.77 |
| 06/17/2026 21:13 | 100 | 60.77 |
| 06/17/2026 21:13 | 100 | 60.77 |
| 06/17/2026 21:13 | 100 | 60.76 |
| 06/17/2026 21:13 | 10 | 60.76 |
| 06/17/2026 21:13 | 2 | 60.76 |
| 06/17/2026 21:13 | 100 | 60.76 |
| 06/17/2026 21:13 | 20 | 60.76 |
| 06/17/2026 21:13 | 300 | 60.76 |
| 06/17/2026 21:13 | 80 | 60.76 |
| 06/17/2026 21:13 | 10 | 60.75 |
| 06/17/2026 21:13 | 100 | 60.73 |
| 06/17/2026 21:12 | 11 | 60.655 |
| 06/17/2026 21:12 | 10 | 60.655 |
| 06/17/2026 21:12 | 7 | 60.61 |
| 06/17/2026 21:12 | 67 | 60.54 |
| 06/17/2026 21:12 | 4 | 60.57 |
| 06/17/2026 21:11 | 1 | 60.66 |
| 06/17/2026 21:11 | 9 | 60.69 |
| 06/17/2026 21:11 | 3 | 60.69 |
| 06/17/2026 21:11 | 1 | 60.69 |
| 06/17/2026 21:09 | 30 | 60.83 |
| 06/17/2026 21:09 | 100 | 60.83 |
| 06/17/2026 21:09 | 100 | 60.83 |
| 06/17/2026 21:08 | 132 | 60.86 |
| 06/17/2026 21:08 | 129 | 60.88 |
| 06/17/2026 21:08 | 58 | 60.88 |
| 06/17/2026 21:08 | 25 | 60.88 |
| 06/17/2026 21:08 | 100 | 60.88 |
| 06/17/2026 21:08 | 1 | 60.88 |
| 06/17/2026 21:08 | 100 | 60.88 |
| 06/17/2026 21:08 | 131 | 60.88 |
| 06/17/2026 21:08 | 100 | 60.89 |
| 06/17/2026 21:08 | 100 | 60.89 |
| 06/17/2026 21:07 | 1 | 60.91 |
| 06/17/2026 21:06 | 92 | 60.92 |
| 06/17/2026 21:06 | 11 | 61.04 |
| 06/17/2026 21:06 | 190 | 61.00 |
| 06/17/2026 21:06 | 11 | 60.91 |
| 06/17/2026 21:06 | 79 | 60.84 |
| 06/17/2026 21:06 | 49 | 60.84 |
| 06/17/2026 21:06 | 90 | 60.86 |
| 06/17/2026 21:04 | 21 | 61.01 |
| 06/17/2026 21:03 | 1 | 60.89 |
| 06/17/2026 21:03 | 3 | 60.92 |
| 06/17/2026 21:01 | 12 | 61.01 |
| 06/17/2026 21:01 | 1 | 61.03 |
| 06/17/2026 21:01 | 88 | 61.03 |
| 06/17/2026 21:01 | 10 | 61.07 |
| 06/17/2026 21:01 | 2 | 61.07 |
| 06/17/2026 21:01 | 1 | 61.16 |
| 06/17/2026 21:01 | 100 | 61.16 |
| 06/17/2026 21:01 | 100 | 61.18 |
| 06/17/2026 21:01 | 1 | 61.19 |
| 06/17/2026 21:01 | 1 | 61.19 |
| 06/17/2026 21:01 | 2 | 61.19 |
| 06/17/2026 21:01 | 300 | 61.19 |
| 06/17/2026 21:01 | 100 | 61.19 |
| 06/17/2026 21:00 | 13 | 61.19 |
| 06/17/2026 21:00 | 18 | 61.20 |
| 06/17/2026 21:00 | 82 | 61.20 |
| 06/17/2026 21:00 | 18 | 61.20 |
| 06/17/2026 21:00 | 38 | 61.20 |
| 06/17/2026 21:00 | 44 | 61.20 |
| 06/17/2026 21:00 | 100 | 61.19 |
| 06/17/2026 21:00 | 14 | 61.19 |
| 06/17/2026 21:00 | 1 | 61.19 |
| 06/17/2026 21:00 | 1 | 61.19 |
| 06/17/2026 21:00 | 100 | 61.19 |
| 06/17/2026 21:00 | 43 | 61.19 |
| 06/17/2026 21:00 | 54 | 61.19 |
| 06/17/2026 21:00 | 21 | 61.19 |
| 06/17/2026 21:00 | 25 | 61.18 |
| 06/17/2026 21:00 | 12 | 61.17 |
| 06/17/2026 21:00 | 39 | 61.17 |
| 06/17/2026 21:00 | 20 | 61.08 |
| 06/17/2026 21:00 | 38 | 61.09 |
| 06/17/2026 21:00 | 62 | 61.09 |
| 06/17/2026 21:00 | 43 | 61.09 |
| 06/17/2026 21:00 | 57 | 61.09 |
| 06/17/2026 21:00 | 5 | 61.09 |
| 06/17/2026 21:00 | 157 | 61.08 |
| 06/17/2026 21:00 | 43 | 61.08 |
| 06/17/2026 21:00 | 300 | 61.08 |
| 06/17/2026 21:00 | 98 | 61.08 |
| 06/17/2026 21:00 | 100 | 61.08 |
| 06/17/2026 20:59 | 17 | 61.00 |
| 06/17/2026 20:58 | 25 | 60.96 |
| 06/17/2026 20:58 | 25 | 60.96 |
| 06/17/2026 20:58 | 25 | 60.96 |
| 06/17/2026 20:58 | 25 | 60.97 |
| 06/17/2026 20:58 | 25 | 60.97 |
| 06/17/2026 20:58 | 25 | 60.97 |
| 06/17/2026 20:58 | 25 | 60.97 |
| 06/17/2026 20:58 | 3 | 60.99 |
| 06/17/2026 20:58 | 4 | 60.99 |
| 06/17/2026 20:58 | 4 | 60.99 |
| 06/17/2026 20:58 | 5 | 61.00 |
| 06/17/2026 20:58 | 4 | 61.00 |
| 06/17/2026 20:58 | 100 | 61.02 |
| 06/17/2026 20:58 | 1 | 61.04 |
| 06/17/2026 20:58 | 15 | 61.05 |
| 06/17/2026 20:58 | 12 | 61.05 |
| 06/17/2026 20:57 | 1 | 61.08 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 25 | 61.11 |
| 06/17/2026 20:57 | 46 | 61.12 |
| 06/17/2026 20:57 | 100 | 61.13 |
| 06/17/2026 20:56 | 21 | 61.21 |
| 06/17/2026 20:56 | 100 | 61.20 |
| 06/17/2026 20:56 | 50 | 61.20 |
| 06/17/2026 20:56 | 50 | 61.20 |
| 06/17/2026 20:56 | 1 | 61.20 |
| 06/17/2026 20:56 | 100 | 61.20 |
| 06/17/2026 20:56 | 50 | 61.18 |
| 06/17/2026 20:56 | 39 | 61.18 |
| 06/17/2026 20:56 | 20 | 61.18 |
| 06/17/2026 20:56 | 79 | 61.21 |
| 06/17/2026 20:56 | 10 | 61.22 |
| 06/17/2026 20:56 | 1 | 61.22 |
| 06/17/2026 20:56 | 100 | 61.22 |
| 06/17/2026 20:56 | 160 | 61.21 |
| 06/17/2026 20:56 | 100 | 61.20 |
| 06/17/2026 20:56 | 38 | 61.21 |
| 06/17/2026 20:56 | 146 | 61.21 |
| 06/17/2026 20:56 | 159 | 61.21 |
| 06/17/2026 20:56 | 26 | 61.21 |
| 06/17/2026 20:56 | 130 | 61.21 |
| 06/17/2026 20:56 | 29 | 61.22 |
| 06/17/2026 20:56 | 71 | 61.22 |
| 06/17/2026 20:56 | 18 | 61.22 |
| 06/17/2026 20:56 | 100 | 61.22 |
| 06/17/2026 20:55 | 10 | 61.24 |
| 06/17/2026 20:55 | 1 | 61.24 |
| 06/17/2026 20:55 | 15 | 61.24 |
| 06/17/2026 20:55 | 145 | 61.24 |
| 06/17/2026 20:55 | 55 | 61.24 |
| 06/17/2026 20:55 | 99 | 61.25 |
| 06/17/2026 20:54 | 1 | 61.32 |
| 06/17/2026 20:52 | 22 | 61.315 |
| 06/17/2026 20:52 | 10 | 61.315 |
| 06/17/2026 20:52 | 7 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 1 | 61.27 |
| 06/17/2026 20:52 | 100 | 61.26 |
| 06/17/2026 20:52 | 43 | 61.24 |
| 06/17/2026 20:50 | 1 | 61.21 |
| 06/17/2026 20:50 | 5 | 61.21 |
| 06/17/2026 20:50 | 8 | 61.27 |
| 06/17/2026 20:50 | 8 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 14 | 61.27 |
| 06/17/2026 20:50 | 25 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 25 | 61.27 |
| 06/17/2026 20:50 | 6 | 61.27 |
| 06/17/2026 20:50 | 106 | 61.21 |
| 06/17/2026 20:50 | 8 | 61.21 |
| 06/17/2026 20:50 | 1 | 61.21 |
| 06/17/2026 20:50 | 1 | 61.21 |
| 06/17/2026 20:50 | 2 | 61.24 |
| 06/17/2026 20:50 | 16 | 61.21 |
| 06/17/2026 20:50 | 92 | 61.21 |
| 06/17/2026 20:50 | 8 | 61.21 |
| 06/17/2026 20:50 | 4 | 61.21 |
| 06/17/2026 20:50 | 8 | 61.20 |
| 06/17/2026 20:50 | 8 | 61.20 |
| 06/17/2026 20:50 | 100 | 61.19 |
| 06/17/2026 20:50 | 8 | 61.19 |
| 06/17/2026 20:50 | 100 | 61.19 |
| 06/17/2026 20:50 | 25 | 61.19 |
| 06/17/2026 20:50 | 10 | 61.18 |
| 06/17/2026 20:50 | 23 | 61.17 |
| 06/17/2026 20:50 | 100 | 61.17 |
| 06/17/2026 20:50 | 2 | 61.17 |
| 06/17/2026 20:50 | 7 | 61.15 |
| 06/17/2026 20:50 | 1 | 61.18 |
| 06/17/2026 20:50 | 22 | 61.18 |
| 06/17/2026 20:50 | 1 | 61.15 |
| 06/17/2026 20:50 | 94 | 61.14 |
| 06/17/2026 20:50 | 6 | 61.14 |
| 06/17/2026 20:50 | 5 | 61.15 |
| 06/17/2026 20:50 | 5 | 61.13 |
| 06/17/2026 20:50 | 4 | 61.12 |
| 06/17/2026 20:50 | 1 | 61.115 |
| 06/17/2026 20:50 | 9 | 61.115 |
| 06/17/2026 20:50 | 1 | 61.115 |
| 06/17/2026 20:50 | 1 | 61.115 |
| 06/17/2026 20:49 | 10 | 61.085 |
| 06/17/2026 20:49 | 10 | 61.085 |
| 06/17/2026 20:47 | 10 | 61.07 |
| 06/17/2026 20:47 | 10 | 61.07 |
| 06/17/2026 20:47 | 8 | 61.07 |
| 06/17/2026 20:44 | 98 | 60.99 |
| 06/17/2026 20:44 | 10 | 60.99 |
| 06/17/2026 20:44 | 10 | 61.06 |
| 06/17/2026 20:44 | 10 | 61.06 |
| 06/17/2026 20:44 | 90 | 61.06 |
| 06/17/2026 20:44 | 10 | 61.06 |
| 06/17/2026 20:43 | 11 | 61.00 |
| 06/17/2026 20:43 | 200 | 61.00 |
| 06/17/2026 20:43 | 11 | 61.00 |
| 06/17/2026 20:43 | 54 | 61.00 |
| 06/17/2026 20:42 | 6 | 60.995 |
| 06/17/2026 20:40 | 4 | 61.095 |
| 06/17/2026 20:40 | 100 | 61.08 |
| 06/17/2026 20:40 | 25 | 61.08 |
| 06/17/2026 20:40 | 80 | 61.08 |
| 06/17/2026 20:40 | 80 | 61.09 |
| 06/17/2026 20:40 | 100 | 61.09 |
| 06/17/2026 20:40 | 100 | 61.09 |
| 06/17/2026 20:39 | 98 | 61.09 |
| 06/17/2026 20:39 | 2 | 61.09 |
| 06/17/2026 20:39 | 19 | 61.11 |
| 06/17/2026 20:39 | 100 | 61.18 |
| 06/17/2026 20:38 | 100 | 61.18 |
| 06/17/2026 20:38 | 2 | 61.14 |
| 06/17/2026 20:38 | 10 | 61.13 |
| 06/17/2026 20:38 | 80 | 61.15 |
| 06/17/2026 20:38 | 40 | 61.15 |
| 06/17/2026 20:38 | 92 | 61.13 |
| 06/17/2026 20:38 | 8 | 61.13 |
| 06/17/2026 20:38 | 8 | 61.13 |
| 06/17/2026 20:38 | 100 | 61.13 |
| 06/17/2026 20:38 | 10 | 61.12 |
| 06/17/2026 20:38 | 100 | 61.12 |
| 06/17/2026 20:38 | 20 | 61.12 |
| 06/17/2026 20:38 | 80 | 61.12 |
| 06/17/2026 20:38 | 1 | 61.11 |
| 06/17/2026 20:38 | 6 | 61.11 |
| 06/17/2026 20:38 | 100 | 61.10 |
| 06/17/2026 20:37 | 7 | 61.08 |
| 06/17/2026 20:37 | 100 | 61.005 |
| 06/17/2026 20:36 | 18 | 61.08 |
| 06/17/2026 20:36 | 10 | 61.02 |
| 06/17/2026 20:36 | 10 | 61.00 |
| 06/17/2026 20:36 | 100 | 61.01 |
| 06/17/2026 20:36 | 8 | 61.01 |
| 06/17/2026 20:36 | 19 | 61.01 |
| 06/17/2026 20:36 | 81 | 61.01 |
| 06/17/2026 20:36 | 60 | 61.01 |
| 06/17/2026 20:36 | 20 | 61.01 |
| 06/17/2026 20:36 | 60 | 61.00 |
| 06/17/2026 20:36 | 10 | 61.00 |
| 06/17/2026 20:36 | 100 | 61.00 |
| 06/17/2026 20:33 | 5 | 60.82 |
| 06/17/2026 20:33 | 1 | 60.80 |
| 06/17/2026 20:33 | 1 | 60.81 |
| 06/17/2026 20:33 | 1 | 60.82 |
| 06/17/2026 20:33 | 43 | 60.84 |
| 06/17/2026 20:33 | 100 | 60.85 |
| 06/17/2026 20:33 | 3 | 60.85 |
| 06/17/2026 20:33 | 100 | 60.86 |
| 06/17/2026 20:33 | 8 | 60.94 |
| 06/17/2026 20:33 | 60 | 61.025 |
| 06/17/2026 20:32 | 2 | 60.94 |
| 06/17/2026 20:32 | 8 | 60.94 |
| 06/17/2026 20:32 | 90 | 60.98 |
| 06/17/2026 20:32 | 1 | 61.06 |
| 06/17/2026 20:32 | 24 | 61.06 |
| 06/17/2026 20:32 | 17 | 61.06 |
| 06/17/2026 20:31 | 100 | 61.02 |
| 06/17/2026 20:31 | 2 | 61.02 |
| 06/17/2026 20:31 | 100 | 61.02 |
| 06/17/2026 20:31 | 100 | 61.02 |
| 06/17/2026 20:31 | 100 | 61.01 |
| 06/17/2026 20:31 | 21 | 60.96 |
| 06/17/2026 20:31 | 79 | 60.96 |
| 06/17/2026 20:31 | 100 | 60.95 |
| 06/17/2026 20:31 | 100 | 60.95 |
| 06/17/2026 20:31 | 100 | 60.95 |
| 06/17/2026 20:31 | 10 | 60.94 |
| 06/17/2026 20:31 | 100 | 60.93 |
| 06/17/2026 20:31 | 100 | 60.93 |
| 06/17/2026 20:31 | 100 | 60.93 |
| 06/17/2026 20:31 | 200 | 60.93 |
| 06/17/2026 20:31 | 10 | 60.895 |
| 06/17/2026 20:31 | 10 | 60.895 |
| 06/17/2026 20:30 | 87 | 60.87 |
| 06/17/2026 20:30 | 25 | 60.88 |
| 06/17/2026 20:30 | 25 | 60.88 |
| 06/17/2026 20:30 | 25 | 60.88 |
| 06/17/2026 20:30 | 100 | 60.88 |
| 06/17/2026 20:30 | 100 | 60.88 |
| 06/17/2026 20:30 | 20 | 60.89 |
| 06/17/2026 20:30 | 80 | 60.89 |
| 06/17/2026 20:30 | 1 | 60.89 |
| 06/17/2026 20:30 | 19 | 60.89 |
| 06/17/2026 20:30 | 100 | 60.90 |
| 06/17/2026 20:30 | 10 | 60.97 |
| 06/17/2026 20:30 | 3 | 60.97 |
| 06/17/2026 20:30 | 8 | 60.99 |
| 06/17/2026 20:28 | 1 | 60.96 |
| 06/17/2026 20:28 | 8 | 60.96 |
| 06/17/2026 20:26 | 25 | 60.965 |
| 06/17/2026 20:25 | 10 | 60.96 |
| 06/17/2026 20:25 | 10 | 60.96 |
| 06/17/2026 20:24 | 7 | 61.00 |
| 06/17/2026 20:24 | 7 | 60.96 |
| 06/17/2026 20:24 | 4 | 61.00 |
| 06/17/2026 20:23 | 10 | 60.955 |
| 06/17/2026 20:23 | 10 | 60.955 |
| 06/17/2026 20:23 | 10 | 60.955 |
| 06/17/2026 20:22 | 36 | 60.97 |
| 06/17/2026 20:21 | 65 | 61.02 |
| 06/17/2026 20:21 | 143 | 61.08 |
| 06/17/2026 20:21 | 19 | 61.09 |
| 06/17/2026 20:21 | 18 | 61.10 |
| 06/17/2026 20:21 | 38 | 61.10 |
| 06/17/2026 20:21 | 144 | 61.10 |
| 06/17/2026 20:21 | 38 | 61.10 |
| 06/17/2026 20:21 | 2 | 61.10 |
| 06/17/2026 20:21 | 25 | 61.12 |
| 06/17/2026 20:21 | 40 | 61.12 |
| 06/17/2026 20:21 | 24 | 61.16 |
| 06/17/2026 20:20 | 23 | 61.21 |
| 06/17/2026 20:20 | 10 | 61.17 |
| 06/17/2026 20:20 | 80 | 61.17 |
| 06/17/2026 20:20 | 10 | 61.15 |
| 06/17/2026 20:20 | 74 | 61.14 |
| 06/17/2026 20:20 | 20 | 61.14 |
| 06/17/2026 20:20 | 200 | 61.14 |
| 06/17/2026 20:20 | 67 | 61.14 |
| 06/17/2026 20:20 | 100 | 61.14 |
| 06/17/2026 20:20 | 32 | 61.14 |
| 06/17/2026 20:20 | 100 | 61.14 |
| 06/17/2026 20:19 | 36 | 61.12 |
| 06/17/2026 20:18 | 47 | 61.19 |
| 06/17/2026 20:17 | 45 | 61.19 |
| 06/17/2026 20:17 | 3 | 61.19 |
| 06/17/2026 20:17 | 10 | 61.14 |
| 06/17/2026 20:16 | 1 | 61.14 |
| 06/17/2026 20:12 | 7 | 61.14 |
| 06/17/2026 20:12 | 1 | 61.07 |
| 06/17/2026 20:12 | 19 | 61.07 |
| 06/17/2026 20:11 | 100 | 61.14 |
| 06/17/2026 20:11 | 27 | 61.14 |
| 06/17/2026 20:11 | 1 | 61.18 |
| 06/17/2026 20:11 | 95 | 61.21 |
| 06/17/2026 20:11 | 20 | 61.26 |
| 06/17/2026 20:11 | 1 | 61.25 |
| 06/17/2026 20:11 | 6 | 61.22 |
| 06/17/2026 20:11 | 10 | 61.205 |
| 06/17/2026 20:11 | 10 | 61.205 |
| 06/17/2026 20:11 | 10 | 61.205 |
| 06/17/2026 20:11 | 1 | 61.17 |
| 06/17/2026 20:11 | 19 | 61.17 |
| 06/17/2026 20:11 | 27 | 61.16 |
| 06/17/2026 20:11 | 10 | 61.14 |
| 06/17/2026 20:11 | 17 | 61.13 |
| 06/17/2026 20:11 | 1 | 61.13 |
| 06/17/2026 20:11 | 82 | 61.13 |
| 06/17/2026 20:11 | 100 | 61.13 |
| 06/17/2026 20:11 | 10 | 61.13 |
| 06/17/2026 20:11 | 100 | 61.13 |
| 06/17/2026 20:11 | 8 | 61.13 |
| 06/17/2026 20:10 | 25 | 61.06 |
| 06/17/2026 20:10 | 17 | 61.10 |
| 06/17/2026 20:10 | 4 | 61.09 |
| 06/17/2026 20:10 | 6 | 61.09 |
| 06/17/2026 20:10 | 43 | 61.09 |
| 06/17/2026 20:10 | 4 | 61.08 |
| 06/17/2026 20:09 | 66 | 61.09 |
| 06/17/2026 20:09 | 100 | 61.08 |
| 06/17/2026 20:09 | 57 | 61.08 |
| 06/17/2026 20:09 | 43 | 61.08 |
| 06/17/2026 20:09 | 71 | 61.08 |
| 06/17/2026 20:09 | 426 | 61.08 |
| 06/17/2026 20:09 | 74 | 61.08 |
| 06/17/2026 20:08 | 60 | 61.06 |
| 06/17/2026 20:08 | 10 | 60.96 |
| 06/17/2026 20:08 | 10 | 60.96 |
| 06/17/2026 20:07 | 21 | 60.99 |
| 06/17/2026 20:07 | 1 | 60.98 |
| 06/17/2026 20:05 | 12 | 60.89 |
| 06/17/2026 20:05 | 1 | 60.89 |
| 06/17/2026 20:05 | 12 | 60.92 |
| 06/17/2026 20:04 | 25 | 61.015 |
| 06/17/2026 20:03 | 69 | 61.00 |
| 06/17/2026 20:03 | 100 | 61.00 |
| 06/17/2026 20:03 | 20 | 61.00 |
| 06/17/2026 20:03 | 11 | 61.00 |
| 06/17/2026 20:03 | 60 | 61.00 |
| 06/17/2026 20:03 | 29 | 61.00 |
| 06/17/2026 20:02 | 61 | 61.01 |
| 06/17/2026 20:02 | 69 | 61.01 |
| 06/17/2026 20:02 | 31 | 61.01 |
| 06/17/2026 20:02 | 100 | 61.06 |
| 06/17/2026 20:02 | 24 | 61.06 |
| 06/17/2026 20:02 | 8 | 61.07 |
| 06/17/2026 20:02 | 11 | 61.07 |
| 06/17/2026 20:02 | 24 | 61.07 |
| 06/17/2026 20:02 | 27 | 61.07 |
| 06/17/2026 20:02 | 1 | 61.07 |
| 06/17/2026 20:02 | 1 | 61.07 |
| 06/17/2026 20:02 | 12 | 61.07 |
| 06/17/2026 20:02 | 8 | 61.08 |
| 06/17/2026 20:02 | 92 | 61.08 |
| 06/17/2026 20:02 | 92 | 61.08 |
| 06/17/2026 20:02 | 8 | 61.08 |
| 06/17/2026 20:02 | 200 | 61.15 |
| 06/17/2026 20:02 | 16 | 61.21 |
| 06/17/2026 20:01 | 100 | 61.25 |
| 06/17/2026 20:00 | 92 | 61.28 |
| 06/17/2026 20:00 | 32 | 61.30 |
| 06/17/2026 20:00 | 5 | 61.30 |
| 06/17/2026 20:00 | 1 | 61.29 |
| 06/17/2026 20:00 | 46 | 61.29 |
| 06/17/2026 20:00 | 100 | 61.29 |
| 06/17/2026 20:00 | 78 | 61.24 |
| 06/17/2026 20:00 | 100 | 61.29 |
| 06/17/2026 20:00 | 40 | 61.29 |
| 06/17/2026 20:00 | 59 | 61.29 |
| 06/17/2026 20:00 | 100 | 61.29 |
| 06/17/2026 20:00 | 1 | 61.28 |
| 06/17/2026 20:00 | 1 | 61.20 |
| 06/17/2026 20:00 | 7 | 61.19 |
| 06/17/2026 20:00 | 1 | 61.19 |
| 06/17/2026 20:00 | 100 | 61.15 |
| 06/17/2026 20:00 | 100 | 61.15 |
| 06/17/2026 20:00 | 12 | 61.12 |
| 06/17/2026 20:00 | 37 | 61.13 |
| 06/17/2026 20:00 | 12 | 61.13 |
| 06/17/2026 20:00 | 12 | 61.13 |
| 06/17/2026 20:00 | 12 | 61.13 |
| 06/17/2026 20:00 | 12 | 61.13 |
| 06/17/2026 20:00 | 1 | 61.13 |
| 06/17/2026 20:00 | 1 | 61.14 |
| 06/17/2026 20:00 | 31 | 61.17 |
| 06/17/2026 20:00 | 34 | 61.18 |
| 06/17/2026 20:00 | 5 | 61.18 |
| 06/17/2026 20:00 | 70 | 61.18 |
| 06/17/2026 20:00 | 27 | 61.18 |
| 06/17/2026 20:00 | 30 | 61.18 |
| 06/17/2026 20:00 | 27 | 61.18 |
| 06/17/2026 20:00 | 48 | 61.18 |
| 06/17/2026 20:00 | 100 | 61.19 |
| 06/17/2026 19:59 | 100 | 61.26 |
| 06/17/2026 19:59 | 100 | 61.26 |
| 06/17/2026 19:59 | 100 | 61.25 |
| 06/17/2026 19:59 | 100 | 61.25 |
| 06/17/2026 19:59 | 2 | 61.25 |
| 06/17/2026 19:59 | 98 | 61.25 |
| 06/17/2026 19:59 | 1 | 61.25 |
| 06/17/2026 19:59 | 1 | 61.24 |
| 06/17/2026 19:59 | 1 | 61.215 |
| 06/17/2026 19:58 | 1 | 61.19 |
| 06/17/2026 19:58 | 1 | 61.18 |
| 06/17/2026 19:58 | 47 | 61.18 |
| 06/17/2026 19:58 | 75 | 61.19 |
| 06/17/2026 19:58 | 63 | 61.19 |
| 06/17/2026 19:58 | 37 | 61.19 |
| 06/17/2026 19:57 | 37 | 61.23 |
| 06/17/2026 19:57 | 10 | 61.22 |
| 06/17/2026 19:57 | 100 | 61.20 |
| 06/17/2026 19:56 | 13 | 61.18 |
| 06/17/2026 19:56 | 1 | 61.18 |
| 06/17/2026 19:56 | 1 | 61.18 |
| 06/17/2026 19:56 | 2 | 61.20 |
| 06/17/2026 19:54 | 19 | 61.23 |
| 06/17/2026 19:54 | 39 | 61.23 |
| 06/17/2026 19:54 | 75 | 61.24 |
| 06/17/2026 19:54 | 69 | 61.24 |
| 06/17/2026 19:54 | 25 | 61.24 |
| 06/17/2026 19:54 | 6 | 61.24 |
| 06/17/2026 19:51 | 3 | 61.29 |
| 06/17/2026 19:51 | 10 | 61.32 |
| 06/17/2026 19:51 | 100 | 61.32 |
| 06/17/2026 19:51 | 100 | 61.32 |
| 06/17/2026 19:51 | 25 | 61.31 |
| 06/17/2026 19:51 | 25 | 61.31 |
| 06/17/2026 19:49 | 10 | 61.25 |
| 06/17/2026 19:49 | 1 | 61.25 |
| 06/17/2026 19:49 | 10 | 61.25 |
| 06/17/2026 19:49 | 11 | 61.25 |
| 06/17/2026 19:49 | 10 | 61.25 |
| 06/17/2026 19:47 | 100 | 61.21 |
| 06/17/2026 19:47 | 42 | 61.21 |
| 06/17/2026 19:47 | 63 | 61.21 |
| 06/17/2026 19:47 | 70 | 61.21 |
| 06/17/2026 19:47 | 17 | 61.21 |
| 06/17/2026 19:47 | 16 | 61.21 |
| 06/17/2026 19:47 | 43 | 61.23 |
| 06/17/2026 19:47 | 1 | 61.24 |
| 06/17/2026 19:47 | 18 | 61.24 |
| 06/17/2026 19:47 | 19 | 61.24 |
| 06/17/2026 19:47 | 20 | 61.24 |
| 06/17/2026 19:47 | 1 | 61.25 |
| 06/17/2026 19:47 | 18 | 61.25 |
| 06/17/2026 19:47 | 100 | 61.25 |
| 06/17/2026 19:47 | 19 | 61.26 |
| 06/17/2026 19:47 | 1 | 61.28 |
| 06/17/2026 19:46 | 25 | 61.30 |
| 06/17/2026 19:46 | 5 | 61.26 |
| 06/17/2026 19:46 | 13 | 61.26 |
| 06/17/2026 19:45 | 1 | 61.28 |
| 06/17/2026 19:45 | 9 | 61.28 |
| 06/17/2026 19:45 | 7 | 61.28 |
| 06/17/2026 19:45 | 30 | 61.325 |
| 06/17/2026 19:44 | 123 | 61.27 |
| 06/17/2026 19:43 | 100 | 61.30 |
| 06/17/2026 19:43 | 1 | 61.31 |
| 06/17/2026 19:43 | 40 | 61.31 |
| 06/17/2026 19:43 | 60 | 61.31 |
| 06/17/2026 19:43 | 244 | 61.31 |
| 06/17/2026 19:43 | 60 | 61.31 |
| 06/17/2026 19:43 | 100 | 61.31 |
| 06/17/2026 19:43 | 23 | 61.35 |
| 06/17/2026 19:43 | 25 | 61.35 |
| 06/17/2026 19:43 | 50 | 61.35 |
| 06/17/2026 19:43 | 1 | 61.35 |
| 06/17/2026 19:43 | 1 | 61.35 |
| 06/17/2026 19:43 | 10 | 61.34 |
| 06/17/2026 19:43 | 1 | 61.34 |
| 06/17/2026 19:43 | 10 | 61.33 |
| 06/17/2026 19:43 | 200 | 61.33 |
| 06/17/2026 19:43 | 25 | 61.305 |
| 06/17/2026 19:43 | 25 | 61.305 |
| 06/17/2026 19:42 | 25 | 61.30 |
| 06/17/2026 19:42 | 39 | 61.27 |
| 06/17/2026 19:42 | 190 | 61.28 |
| 06/17/2026 19:42 | 3 | 61.28 |
| 06/17/2026 19:42 | 100 | 61.27 |
| 06/17/2026 19:42 | 116 | 61.27 |
| 06/17/2026 19:42 | 100 | 61.27 |
| 06/17/2026 19:42 | 6 | 61.27 |
| 06/17/2026 19:42 | 79 | 61.27 |
| 06/17/2026 19:42 | 35 | 61.29 |
| 06/17/2026 19:42 | 65 | 61.29 |
| 06/17/2026 19:42 | 35 | 61.29 |
| 06/17/2026 19:42 | 83 | 61.30 |
| 06/17/2026 19:42 | 100 | 61.30 |
| 06/17/2026 19:42 | 100 | 61.30 |
| 06/17/2026 19:42 | 100 | 61.30 |
| 06/17/2026 19:42 | 8 | 61.30 |
| 06/17/2026 19:42 | 2 | 61.25 |
| 06/17/2026 19:42 | 25 | 61.26 |
| 06/17/2026 19:42 | 25 | 61.26 |
| 06/17/2026 19:42 | 100 | 61.26 |
| 06/17/2026 19:42 | 10 | 61.26 |
| 06/17/2026 19:42 | 100 | 61.26 |
| 06/17/2026 19:42 | 100 | 61.26 |
| 06/17/2026 19:42 | 10 | 61.25 |
| 06/17/2026 19:42 | 100 | 61.25 |
| 06/17/2026 19:42 | 79 | 61.25 |
| 06/17/2026 19:42 | 200 | 61.25 |
| 06/17/2026 19:42 | 1 | 61.25 |
| 06/17/2026 19:40 | 3 | 61.22 |
| 06/17/2026 19:39 | 1 | 61.20 |
| 06/17/2026 19:39 | 100 | 61.20 |
| 06/17/2026 19:39 | 1 | 61.225 |
| 06/17/2026 19:38 | 25 | 61.24 |
| 06/17/2026 19:38 | 25 | 61.24 |
| 06/17/2026 19:37 | 3 | 61.24 |
| 06/17/2026 19:37 | 97 | 61.24 |
| 06/17/2026 19:37 | 27 | 61.24 |
| 06/17/2026 19:37 | 14 | 61.26 |
| 06/17/2026 19:37 | 14 | 61.26 |
| 06/17/2026 19:37 | 5 | 61.26 |
| 06/17/2026 19:37 | 70 | 61.26 |
| 06/17/2026 19:37 | 5 | 61.27 |
| 06/17/2026 19:37 | 100 | 61.27 |
| 06/17/2026 19:37 | 14 | 61.28 |
| 06/17/2026 19:37 | 61 | 61.28 |
| 06/17/2026 19:35 | 100 | 61.37 |
| 06/17/2026 19:35 | 10 | 61.36 |
| 06/17/2026 19:35 | 100 | 61.36 |
| 06/17/2026 19:35 | 100 | 61.36 |
| 06/17/2026 19:35 | 10 | 61.36 |
| 06/17/2026 19:35 | 100 | 61.36 |
| 06/17/2026 19:34 | 1 | 61.31 |
| 06/17/2026 19:34 | 10 | 61.28 |
| 06/17/2026 19:32 | 400 | 61.25 |
| 06/17/2026 19:32 | 1 | 61.25 |
| 06/17/2026 19:32 | 11 | 61.24 |
| 06/17/2026 19:32 | 10 | 61.215 |
| 06/17/2026 19:32 | 10 | 61.215 |
| 06/17/2026 19:32 | 10 | 61.215 |
| 06/17/2026 19:30 | 1 | 61.235 |
| 06/17/2026 19:30 | 20 | 61.25 |
| 06/17/2026 19:30 | 20 | 61.25 |
| 06/17/2026 19:30 | 94 | 61.25 |
| 06/17/2026 19:30 | 10 | 61.25 |
| 06/17/2026 19:30 | 137 | 61.24 |
| 06/17/2026 19:30 | 190 | 61.22 |
| 06/17/2026 19:30 | 1 | 61.18 |
| 06/17/2026 19:28 | 63 | 61.24 |
| 06/17/2026 19:28 | 37 | 61.24 |
| 06/17/2026 19:28 | 1 | 61.24 |
| 06/17/2026 19:28 | 1 | 61.24 |
| 06/17/2026 19:28 | 1 | 61.24 |
| 06/17/2026 19:28 | 4 | 61.26 |
| 06/17/2026 19:28 | 23 | 61.26 |
| 06/17/2026 19:28 | 1 | 61.31 |
| 06/17/2026 19:28 | 2 | 61.31 |
| 06/17/2026 19:28 | 3 | 61.31 |
| 06/17/2026 19:28 | 10 | 61.33 |
| 06/17/2026 19:28 | 8 | 61.33 |
| 06/17/2026 19:28 | 24 | 61.34 |
| 06/17/2026 19:28 | 20 | 61.34 |
| 06/17/2026 19:28 | 28 | 61.34 |
| 06/17/2026 19:28 | 20 | 61.34 |
| 06/17/2026 19:28 | 11 | 61.36 |
| 06/17/2026 19:28 | 70 | 61.36 |
| 06/17/2026 19:28 | 46 | 61.38 |
| 06/17/2026 19:28 | 33 | 61.38 |
| 06/17/2026 19:28 | 100 | 61.45 |
| 06/17/2026 19:28 | 100 | 61.44 |
| 06/17/2026 19:28 | 100 | 61.44 |
| 06/17/2026 19:28 | 100 | 61.43 |
| 06/17/2026 19:28 | 10 | 61.41 |
| 06/17/2026 19:27 | 21 | 61.38 |
| 06/17/2026 19:27 | 17 | 61.40 |
| 06/17/2026 19:25 | 57 | 61.40 |
| 06/17/2026 19:25 | 28 | 61.40 |
| 06/17/2026 19:23 | 8 | 61.36 |
| 06/17/2026 19:23 | 38 | 61.46 |
| 06/17/2026 19:23 | 100 | 61.46 |
| 06/17/2026 19:23 | 70 | 61.47 |
| 06/17/2026 19:23 | 41 | 61.47 |
| 06/17/2026 19:23 | 59 | 61.47 |
| 06/17/2026 19:23 | 100 | 61.47 |
| 06/17/2026 19:23 | 33 | 61.48 |
| 06/17/2026 19:23 | 23 | 61.48 |
| 06/17/2026 19:21 | 1 | 61.50 |
| 06/17/2026 19:21 | 12 | 61.51 |
| 06/17/2026 19:21 | 100 | 61.51 |
| 06/17/2026 19:21 | 100 | 61.49 |
| 06/17/2026 19:21 | 44 | 61.49 |
| 06/17/2026 19:21 | 56 | 61.49 |
| 06/17/2026 19:21 | 1 | 61.49 |
| 06/17/2026 19:21 | 10 | 61.49 |
| 06/17/2026 19:21 | 88 | 61.49 |
| 06/17/2026 19:21 | 61 | 61.49 |
| 06/17/2026 19:21 | 2 | 61.48 |
| 06/17/2026 19:20 | 10 | 61.44 |
| 06/17/2026 19:19 | 17 | 61.50 |
| 06/17/2026 19:19 | 10 | 61.49 |
| 06/17/2026 19:19 | 10 | 61.415 |
| 06/17/2026 19:19 | 10 | 61.415 |
| 06/17/2026 19:19 | 1 | 61.47 |
| 06/17/2026 19:19 | 10 | 61.415 |
| 06/17/2026 19:19 | 1 | 61.415 |
| 06/17/2026 19:19 | 25 | 61.415 |
| 06/17/2026 19:19 | 25 | 61.415 |
| 06/17/2026 19:17 | 100 | 61.41 |
| 06/17/2026 19:16 | 98 | 61.47 |
| 06/17/2026 19:14 | 1 | 61.43 |
| 06/17/2026 19:14 | 1 | 61.42 |
| 06/17/2026 19:12 | 10 | 61.32 |
| 06/17/2026 19:12 | 1 | 61.32 |
| 06/17/2026 19:12 | 25 | 61.32 |
| 06/17/2026 19:12 | 100 | 61.32 |
| 06/17/2026 19:12 | 100 | 61.32 |
| 06/17/2026 19:12 | 30 | 61.32 |
| 06/17/2026 19:12 | 30 | 61.32 |
| 06/17/2026 19:12 | 6 | 61.32 |
| 06/17/2026 19:12 | 3 | 61.32 |
| 06/17/2026 19:11 | 19 | 61.31 |
| 06/17/2026 19:11 | 81 | 61.31 |
| 06/17/2026 19:11 | 100 | 61.31 |
| 06/17/2026 19:11 | 18 | 61.31 |
| 06/17/2026 19:11 | 1 | 61.31 |
| 06/17/2026 19:11 | 100 | 61.29 |
| 06/17/2026 19:11 | 1 | 61.29 |
| 06/17/2026 19:11 | 99 | 61.29 |
| 06/17/2026 19:11 | 100 | 61.29 |
| 06/17/2026 19:11 | 1 | 61.28 |
| 06/17/2026 19:11 | 1 | 61.26 |
| 06/17/2026 19:11 | 56 | 61.24 |
| 06/17/2026 19:11 | 10 | 61.24 |
| 06/17/2026 19:11 | 18 | 61.24 |
| 06/17/2026 19:11 | 25 | 61.24 |
| 06/17/2026 19:11 | 25 | 61.24 |
| 06/17/2026 19:10 | 2 | 61.24 |
| 06/17/2026 19:10 | 100 | 61.22 |
| 06/17/2026 19:10 | 100 | 61.20 |
| 06/17/2026 19:10 | 100 | 61.20 |
| 06/17/2026 19:10 | 19 | 61.21 |
| 06/17/2026 19:10 | 2 | 61.245 |
| 06/17/2026 19:10 | 2 | 61.23 |
| 06/17/2026 19:09 | 1 | 61.21 |
| 06/17/2026 19:09 | 2 | 61.19 |
| 06/17/2026 19:09 | 1 | 61.17 |
| 06/17/2026 19:09 | 1 | 61.16 |
| 06/17/2026 19:09 | 100 | 61.13 |
| 06/17/2026 19:09 | 100 | 61.13 |
| 06/17/2026 19:09 | 100 | 61.13 |
| 06/17/2026 19:09 | 5 | 61.13 |
| 06/17/2026 19:09 | 100 | 61.12 |
| 06/17/2026 19:09 | 2 | 61.12 |
| 06/17/2026 19:09 | 98 | 61.12 |
| 06/17/2026 19:09 | 200 | 61.12 |
| 06/17/2026 19:09 | 10 | 61.12 |
| 06/17/2026 19:09 | 1 | 61.12 |
| 06/17/2026 19:09 | 21 | 61.12 |
| 06/17/2026 19:09 | 56 | 61.12 |
| 06/17/2026 19:09 | 100 | 61.12 |
| 06/17/2026 19:09 | 19 | 61.12 |
| 06/17/2026 19:09 | 2 | 61.11 |
| 06/17/2026 19:09 | 75 | 61.08 |
| 06/17/2026 19:09 | 25 | 61.08 |
| 06/17/2026 19:09 | 20 | 61.04 |
| 06/17/2026 19:09 | 100 | 61.06 |
| 06/17/2026 19:07 | 76 | 61.20 |
| 06/17/2026 19:07 | 10 | 61.20 |
| 06/17/2026 19:07 | 22 | 61.15 |
| 06/17/2026 19:07 | 76 | 61.105 |
| 06/17/2026 19:07 | 5 | 61.16 |
| 06/17/2026 19:07 | 4 | 61.16 |
| 06/17/2026 19:07 | 10 | 61.11 |
| 06/17/2026 19:07 | 1 | 61.11 |
| 06/17/2026 19:07 | 4 | 61.16 |
| 06/17/2026 19:07 | 84 | 61.16 |
| 06/17/2026 19:07 | 100 | 61.16 |
| 06/17/2026 19:07 | 50 | 61.22 |
| 06/17/2026 19:07 | 50 | 61.21 |
| 06/17/2026 19:07 | 10 | 61.21 |
| 06/17/2026 19:07 | 12 | 61.21 |
| 06/17/2026 19:07 | 49 | 61.25 |
| 06/17/2026 19:07 | 51 | 61.25 |
| 06/17/2026 19:07 | 100 | 61.25 |
| 06/17/2026 19:07 | 50 | 61.25 |
| 06/17/2026 19:07 | 1 | 61.25 |
| 06/17/2026 19:07 | 100 | 61.26 |
| 06/17/2026 19:07 | 1 | 61.36 |
| 06/17/2026 19:07 | 2 | 61.36 |
| 06/17/2026 19:07 | 1 | 61.37 |
| 06/17/2026 19:07 | 2 | 61.37 |
| 06/17/2026 19:07 | 87 | 61.38 |
| 06/17/2026 19:07 | 13 | 61.38 |
| 06/17/2026 19:07 | 1 | 61.38 |
| 06/17/2026 19:07 | 18 | 61.39 |
| 06/17/2026 19:07 | 125 | 61.40 |
| 06/17/2026 19:07 | 60 | 61.44 |
| 06/17/2026 19:07 | 32 | 61.44 |
| 06/17/2026 19:06 | 1 | 61.48 |
| 06/17/2026 19:06 | 20 | 61.49 |
| 06/17/2026 19:06 | 400 | 61.49 |
| 06/17/2026 19:06 | 4 | 61.48 |
| 06/17/2026 19:06 | 10 | 61.44 |
| 06/17/2026 19:06 | 10 | 61.44 |
| 06/17/2026 19:06 | 11 | 61.44 |
| 06/17/2026 19:06 | 12 | 61.44 |
| 06/17/2026 19:06 | 50 | 61.44 |
| 06/17/2026 19:06 | 100 | 61.45 |
| 06/17/2026 19:05 | 5 | 61.46 |
| 06/17/2026 19:05 | 1 | 61.47 |
| 06/17/2026 19:05 | 100 | 61.50 |
| 06/17/2026 19:05 | 19 | 61.50 |
| 06/17/2026 19:05 | 100 | 61.50 |
| 06/17/2026 19:05 | 50 | 61.50 |
| 06/17/2026 19:05 | 100 | 61.51 |
| 06/17/2026 19:05 | 100 | 61.51 |
| 06/17/2026 19:05 | 200 | 61.51 |
| 06/17/2026 19:04 | 87 | 61.54 |
| 06/17/2026 19:03 | 14 | 61.555 |
| 06/17/2026 19:03 | 15 | 61.555 |
| 06/17/2026 19:03 | 100 | 61.53 |
| 06/17/2026 19:03 | 55 | 61.56 |
| 06/17/2026 19:03 | 60 | 61.57 |
| 06/17/2026 19:03 | 100 | 61.57 |
| 06/17/2026 19:03 | 100 | 61.57 |
| 06/17/2026 19:03 | 17 | 61.64 |
| 06/17/2026 18:59 | 8 | 61.57 |
| 06/17/2026 18:58 | 47 | 61.58 |
| 06/17/2026 18:58 | 12 | 61.61 |
| 06/17/2026 18:58 | 2 | 61.61 |
| 06/17/2026 18:57 | 10 | 61.66 |
| 06/17/2026 18:57 | 11 | 61.66 |
| 06/17/2026 18:57 | 8 | 61.66 |
| 06/17/2026 18:57 | 100 | 61.74 |
| 06/17/2026 18:57 | 19 | 61.74 |
| 06/17/2026 18:57 | 10 | 61.74 |
| 06/17/2026 18:57 | 19 | 61.75 |
| 06/17/2026 18:57 | 100 | 61.76 |
| 06/17/2026 18:57 | 32 | 61.76 |
| 06/17/2026 18:57 | 100 | 61.76 |
| 06/17/2026 18:57 | 3 | 61.805 |
| 06/17/2026 18:55 | 100 | 61.82 |
| 06/17/2026 18:55 | 100 | 61.82 |
| 06/17/2026 18:55 | 2 | 61.82 |
| 06/17/2026 18:55 | 66 | 61.82 |
| 06/17/2026 18:55 | 32 | 61.82 |
| 06/17/2026 18:55 | 100 | 61.81 |
| 06/17/2026 18:55 | 78 | 61.81 |
| 06/17/2026 18:55 | 20 | 61.81 |
| 06/17/2026 18:55 | 100 | 61.81 |
| 06/17/2026 18:55 | 100 | 61.81 |
| 06/17/2026 18:55 | 100 | 61.81 |
| 06/17/2026 18:55 | 6 | 61.80 |
| 06/17/2026 18:53 | 14 | 61.81 |
| 06/17/2026 18:53 | 10 | 61.81 |
| 06/17/2026 18:53 | 125 | 61.80 |
| 06/17/2026 18:53 | 50 | 61.80 |
| 06/17/2026 18:53 | 1 | 61.80 |
| 06/17/2026 18:51 | 42 | 61.78 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:51 | 25 | 61.715 |
| 06/17/2026 18:50 | 10 | 61.725 |
| 06/17/2026 18:49 | 10 | 61.725 |
| 06/17/2026 18:49 | 10 | 61.725 |
| 06/17/2026 18:49 | 10 | 61.725 |
| 06/17/2026 18:49 | 10 | 61.725 |
| 06/17/2026 18:49 | 11 | 61.725 |
| 06/17/2026 18:49 | 61 | 61.68 |
| 06/17/2026 18:49 | 39 | 61.68 |
| 06/17/2026 18:48 | 56 | 61.76 |
| 06/17/2026 18:48 | 64 | 61.76 |
| 06/17/2026 18:48 | 100 | 61.76 |
| 06/17/2026 18:48 | 4 | 61.77 |
| 06/17/2026 18:48 | 100 | 61.77 |
| 06/17/2026 18:48 | 40 | 61.80 |
| 06/17/2026 18:48 | 27 | 61.80 |
| 06/17/2026 18:48 | 100 | 61.81 |
| 06/17/2026 18:48 | 100 | 61.81 |
| 06/17/2026 18:48 | 4 | 61.82 |
| 06/17/2026 18:43 | 100 | 61.92 |
| 06/17/2026 18:43 | 16 | 61.91 |
| 06/17/2026 18:39 | 1 | 61.89 |
| 06/17/2026 18:39 | 78 | 61.85 |
| 06/17/2026 18:39 | 100 | 61.88 |
| 06/17/2026 18:39 | 10 | 61.86 |
| 06/17/2026 18:39 | 17 | 61.86 |
| 06/17/2026 18:39 | 40 | 61.87 |
| 06/17/2026 18:39 | 20 | 61.87 |
| 06/17/2026 18:39 | 100 | 61.86 |
| 06/17/2026 18:39 | 3 | 61.86 |
| 06/17/2026 18:39 | 100 | 61.86 |
| 06/17/2026 18:39 | 100 | 61.86 |
| 06/17/2026 18:39 | 100 | 61.83 |
| 06/17/2026 18:39 | 10 | 61.83 |
| 06/17/2026 18:39 | 25 | 61.83 |
| 06/17/2026 18:39 | 1 | 61.82 |
| 06/17/2026 18:39 | 100 | 61.82 |
| 06/17/2026 18:36 | 10 | 61.80 |
| 06/17/2026 18:36 | 29 | 61.80 |
| 06/17/2026 18:36 | 21 | 61.80 |
| 06/17/2026 18:36 | 3 | 61.80 |
| 06/17/2026 18:36 | 10 | 61.77 |
| 06/17/2026 18:36 | 124 | 61.77 |
| 06/17/2026 18:36 | 76 | 61.77 |
| 06/17/2026 18:36 | 1 | 61.77 |
| 06/17/2026 18:36 | 3 | 61.77 |
| 06/17/2026 18:36 | 97 | 61.77 |
| 06/17/2026 18:36 | 300 | 61.77 |
| 06/17/2026 18:36 | 100 | 61.77 |
| 06/17/2026 18:36 | 4 | 61.76 |
| 06/17/2026 18:35 | 1 | 61.69 |
| 06/17/2026 18:35 | 101 | 61.72 |
| 06/17/2026 18:35 | 4 | 61.72 |
| 06/17/2026 18:35 | 100 | 61.72 |
| 06/17/2026 18:35 | 4 | 61.72 |
| 06/17/2026 18:35 | 100 | 61.74 |
| 06/17/2026 18:35 | 100 | 61.79 |
| 06/17/2026 18:35 | 19 | 61.80 |
| 06/17/2026 18:35 | 181 | 61.80 |
| 06/17/2026 18:35 | 10 | 61.81 |
| 06/17/2026 18:34 | 100 | 61.84 |
| 06/17/2026 18:34 | 10 | 61.84 |
| 06/17/2026 18:34 | 10 | 61.84 |
| 06/17/2026 18:34 | 13 | 61.84 |
| 06/17/2026 18:34 | 16 | 61.84 |
| 06/17/2026 18:34 | 17 | 61.84 |
| 06/17/2026 18:33 | 25 | 61.84 |
| 06/17/2026 18:33 | 25 | 61.84 |
| 06/17/2026 18:33 | 25 | 61.84 |
| 06/17/2026 18:33 | 2 | 61.86 |
| 06/17/2026 18:33 | 2 | 61.83 |
| 06/17/2026 18:33 | 100 | 61.84 |
| 06/17/2026 18:33 | 240 | 61.87 |
| 06/17/2026 18:33 | 50 | 61.87 |
| 06/17/2026 18:33 | 2 | 61.86 |
| 06/17/2026 18:33 | 4 | 61.87 |
| 06/17/2026 18:33 | 19 | 61.87 |
| 06/17/2026 18:32 | 25 | 61.89 |
| 06/17/2026 18:31 | 60 | 61.92 |
| 06/17/2026 18:31 | 25 | 61.91 |
| 06/17/2026 18:31 | 25 | 61.91 |
| 06/17/2026 18:31 | 25 | 61.91 |
| 06/17/2026 18:31 | 25 | 61.91 |
| 06/17/2026 18:31 | 94 | 61.90 |
| 06/17/2026 18:31 | 6 | 61.90 |
| 06/17/2026 18:31 | 25 | 61.91 |
| 06/17/2026 18:31 | 6 | 61.91 |
| 06/17/2026 18:28 | 6 | 61.97 |
| 06/17/2026 18:28 | 6 | 61.96 |
| 06/17/2026 18:27 | 5 | 61.92 |
| 06/17/2026 18:27 | 19 | 61.93 |
| 06/17/2026 18:27 | 100 | 61.93 |
| 06/17/2026 18:27 | 51 | 61.94 |
| 06/17/2026 18:27 | 43 | 61.96 |
| 06/17/2026 18:27 | 6 | 61.96 |
| 06/17/2026 18:27 | 10 | 62.00 |
| 06/17/2026 18:27 | 1 | 62.00 |
| 06/17/2026 18:27 | 29 | 62.00 |
| 06/17/2026 18:26 | 100 | 62.09 |
| 06/17/2026 18:26 | 100 | 62.09 |
| 06/17/2026 18:26 | 1 | 62.09 |
| 06/17/2026 18:26 | 25 | 62.08 |
| 06/17/2026 18:25 | 48 | 62.04 |
| 06/17/2026 18:25 | 18 | 62.04 |
| 06/17/2026 18:25 | 100 | 62.04 |
| 06/17/2026 18:25 | 16 | 62.04 |
| 06/17/2026 18:25 | 100 | 62.05 |
| 06/17/2026 18:25 | 40 | 62.06 |
| 06/17/2026 18:25 | 35 | 62.06 |
| 06/17/2026 18:25 | 25 | 62.06 |
| 06/17/2026 18:25 | 15 | 62.06 |
| 06/17/2026 18:25 | 50 | 62.07 |
| 06/17/2026 18:25 | 125 | 62.07 |
| 06/17/2026 18:25 | 1 | 62.07 |
| 06/17/2026 18:24 | 1 | 62.09 |
| 06/17/2026 18:24 | 5 | 62.155 |
| 06/17/2026 18:23 | 11 | 62.15 |
| 06/17/2026 18:22 | 76 | 62.16 |
| 06/17/2026 18:22 | 124 | 62.16 |
| 06/17/2026 18:21 | 10 | 62.22 |
| 06/17/2026 18:21 | 25 | 62.22 |
| 06/17/2026 18:21 | 25 | 62.22 |
| 06/17/2026 18:21 | 75 | 62.22 |
| 06/17/2026 18:21 | 10 | 62.22 |
| 06/17/2026 18:21 | 100 | 62.22 |
| 06/17/2026 18:21 | 50 | 62.21 |
| 06/17/2026 18:21 | 25 | 62.19 |
| 06/17/2026 18:21 | 25 | 62.19 |
| 06/17/2026 18:20 | 10 | 62.135 |
| 06/17/2026 18:20 | 28 | 62.135 |
| 06/17/2026 18:19 | 100 | 62.15 |
| 06/17/2026 18:19 | 100 | 62.16 |
| 06/17/2026 18:18 | 25 | 62.19 |
| 06/17/2026 18:18 | 1 | 62.22 |
| 06/17/2026 18:18 | 100 | 62.22 |
| 06/17/2026 18:17 | 100 | 62.16 |
| 06/17/2026 18:17 | 2 | 62.15 |
| 06/17/2026 18:17 | 100 | 62.14 |
| 06/17/2026 18:17 | 100 | 62.14 |
| 06/17/2026 18:17 | 100 | 62.14 |
| 06/17/2026 18:17 | 100 | 62.14 |
| 06/17/2026 18:17 | 100 | 62.14 |
| 06/17/2026 18:16 | 10 | 62.08 |
| 06/17/2026 18:14 | 1 | 62.04 |
| 06/17/2026 18:14 | 20 | 62.04 |
| 06/17/2026 18:14 | 70 | 62.05 |
| 06/17/2026 18:14 | 30 | 62.05 |
| 06/17/2026 18:14 | 1 | 62.06 |
| 06/17/2026 18:14 | 100 | 62.155 |
| 06/17/2026 18:13 | 50 | 62.28 |
| 06/17/2026 18:13 | 50 | 62.28 |
| 06/17/2026 18:13 | 100 | 62.27 |
| 06/17/2026 18:11 | 10 | 62.17 |
| 06/17/2026 18:11 | 10 | 62.17 |
| 06/17/2026 18:11 | 10 | 62.175 |
| 06/17/2026 18:11 | 10 | 62.175 |
| 06/17/2026 18:11 | 13 | 62.175 |
| 06/17/2026 18:11 | 13 | 62.175 |
| 06/17/2026 18:09 | 62 | 62.19 |
| 06/17/2026 18:09 | 33 | 62.24 |
| 06/17/2026 18:09 | 44 | 62.24 |
| 06/17/2026 18:09 | 232 | 62.24 |
| 06/17/2026 18:09 | 116 | 62.24 |
| 06/17/2026 18:09 | 100 | 62.24 |
| 06/17/2026 18:09 | 132 | 62.24 |
| 06/17/2026 18:09 | 185 | 62.24 |
| 06/17/2026 18:09 | 123 | 62.24 |
| 06/17/2026 18:09 | 60 | 62.24 |
| 06/17/2026 18:09 | 500 | 62.24 |
| 06/17/2026 18:09 | 400 | 62.24 |
| 06/17/2026 18:09 | 100 | 62.24 |
| 06/17/2026 18:09 | 400 | 62.24 |
| 06/17/2026 18:09 | 100 | 62.24 |
| 06/17/2026 18:09 | 123 | 62.24 |
| 06/17/2026 18:09 | 207 | 62.24 |
| 06/17/2026 18:09 | 100 | 62.24 |
| 06/17/2026 18:09 | 70 | 62.24 |
| 06/17/2026 18:09 | 70 | 62.24 |
| 06/17/2026 18:09 | 430 | 62.24 |
| 06/17/2026 18:09 | 75 | 62.24 |
| 06/17/2026 18:09 | 500 | 62.24 |
| 06/17/2026 18:09 | 1 | 62.28 |
| 06/17/2026 18:09 | 100 | 62.30 |
| 06/17/2026 18:09 | 10 | 62.30 |
| 06/17/2026 18:09 | 30 | 62.31 |
| 06/17/2026 18:09 | 136 | 62.31 |
| 06/17/2026 18:09 | 100 | 62.31 |
| 06/17/2026 18:09 | 121 | 62.31 |
| 06/17/2026 18:07 | 2 | 62.40 |
| 06/17/2026 18:06 | 300 | 62.41 |
| 06/17/2026 18:06 | 1 | 62.39 |
| 06/17/2026 18:06 | 23 | 62.39 |
| 06/17/2026 18:06 | 10 | 62.37 |
| 06/17/2026 18:06 | 300 | 62.37 |
| 06/17/2026 18:06 | 18 | 62.35 |
| 06/17/2026 18:05 | 40 | 62.29 |
| 06/17/2026 18:05 | 60 | 62.29 |
| 06/17/2026 18:05 | 59 | 62.34 |
| 06/17/2026 18:05 | 100 | 62.35 |
| 06/17/2026 18:05 | 100 | 62.35 |
| 06/17/2026 18:05 | 83 | 62.36 |
| 06/17/2026 18:05 | 100 | 62.36 |
| 06/17/2026 18:04 | 3 | 62.425 |
| 06/17/2026 18:04 | 2 | 62.425 |
| 06/17/2026 18:03 | 19 | 62.48 |
| 06/17/2026 18:02 | 19 | 62.39 |
| 06/17/2026 18:02 | 1 | 62.40 |
| 06/17/2026 18:02 | 1 | 62.39 |
| 06/17/2026 18:02 | 20 | 62.39 |
| 06/17/2026 18:02 | 12 | 62.36 |
| 06/17/2026 18:02 | 1 | 62.38 |
| 06/17/2026 18:02 | 1 | 62.37 |
| 06/17/2026 18:02 | 40 | 62.36 |
| 06/17/2026 18:02 | 18 | 62.36 |
| 06/17/2026 18:02 | 40 | 62.35 |
| 06/17/2026 18:02 | 100 | 62.35 |
| 06/17/2026 18:02 | 10 | 62.35 |
| 06/17/2026 18:02 | 10 | 62.35 |
| 06/17/2026 18:02 | 40 | 62.35 |
| 06/17/2026 18:02 | 100 | 62.35 |
| 06/17/2026 18:02 | 21 | 62.31 |
| 06/17/2026 18:02 | 10 | 62.265 |
| 06/17/2026 18:00 | 2 | 62.265 |
| 06/17/2026 18:00 | 100 | 62.31 |
| 06/17/2026 18:00 | 14 | 62.35 |
| 06/17/2026 18:00 | 100 | 62.35 |
| 06/17/2026 18:00 | 10 | 62.35 |
| 06/17/2026 17:59 | 6 | 62.285 |
| 06/17/2026 17:59 | 64 | 62.30 |
| 06/17/2026 17:59 | 25 | 62.30 |
| 06/17/2026 17:59 | 11 | 62.30 |
| 06/17/2026 17:59 | 89 | 62.30 |
| 06/17/2026 17:59 | 11 | 62.34 |
| 06/17/2026 17:59 | 1 | 62.34 |
| 06/17/2026 17:59 | 5 | 62.32 |
| 06/17/2026 17:59 | 40 | 62.32 |
| 06/17/2026 17:58 | 22 | 62.28 |
| 06/17/2026 17:58 | 25 | 62.28 |
| 06/17/2026 17:58 | 25 | 62.28 |
| 06/17/2026 17:58 | 28 | 62.28 |
| 06/17/2026 17:58 | 75 | 62.26 |
| 06/17/2026 17:57 | 25 | 62.26 |
| 06/17/2026 17:57 | 10 | 62.31 |
| 06/17/2026 17:57 | 20 | 62.30 |
| 06/17/2026 17:57 | 10 | 62.255 |
| 06/17/2026 17:57 | 10 | 62.255 |
| 06/17/2026 17:57 | 3 | 62.255 |
| 06/17/2026 17:56 | 80 | 62.30 |
| 06/17/2026 17:56 | 100 | 62.30 |
| 06/17/2026 17:55 | 1 | 62.29 |
| 06/17/2026 17:55 | 1 | 62.28 |
| 06/17/2026 17:55 | 52 | 62.19 |
| 06/17/2026 17:55 | 52 | 62.19 |
| 06/17/2026 17:55 | 4 | 62.12 |
| 06/17/2026 17:55 | 4 | 62.14 |
| 06/17/2026 17:53 | 10 | 62.22 |
| 06/17/2026 17:53 | 5 | 62.22 |
| 06/17/2026 17:53 | 280 | 62.19 |
| 06/17/2026 17:53 | 20 | 62.19 |
| 06/17/2026 17:53 | 100 | 62.15 |
| 06/17/2026 17:53 | 3 | 62.14 |
| 06/17/2026 17:53 | 6 | 62.14 |
| 06/17/2026 17:53 | 158 | 62.15 |
| 06/17/2026 17:53 | 100 | 62.15 |
| 06/17/2026 17:53 | 1 | 62.16 |
| 06/17/2026 17:53 | 25 | 62.20 |
| 06/17/2026 17:53 | 25 | 62.20 |
| 06/17/2026 17:53 | 27 | 62.195 |
| 06/17/2026 17:52 | 58 | 62.17 |
| 06/17/2026 17:52 | 10 | 62.22 |
| 06/17/2026 17:52 | 10 | 62.22 |
| 06/17/2026 17:52 | 2 | 62.22 |
| 06/17/2026 17:52 | 10 | 62.215 |
| 06/17/2026 17:52 | 100 | 62.18 |
| 06/17/2026 17:51 | 2 | 62.15 |
| 06/17/2026 17:51 | 14 | 62.15 |
| 06/17/2026 17:51 | 135 | 62.16 |
| 06/17/2026 17:51 | 2 | 62.16 |
| 06/17/2026 17:51 | 1 | 62.18 |
| 06/17/2026 17:51 | 62 | 62.19 |
| 06/17/2026 17:51 | 60 | 62.20 |
| 06/17/2026 17:51 | 62 | 62.20 |
| 06/17/2026 17:51 | 37 | 62.20 |
| 06/17/2026 17:51 | 100 | 62.21 |
| 06/17/2026 17:51 | 26 | 62.22 |
| 06/17/2026 17:51 | 1 | 62.22 |
| 06/17/2026 17:51 | 10 | 62.26 |
| 06/17/2026 17:50 | 1 | 62.26 |
| 06/17/2026 17:49 | 23 | 62.23 |
| 06/17/2026 17:49 | 6 | 62.24 |
| 06/17/2026 17:49 | 192 | 62.24 |
| 06/17/2026 17:48 | 17 | 62.30 |
| 06/17/2026 17:48 | 25 | 62.30 |
| 06/17/2026 17:47 | 44 | 62.31 |
| 06/17/2026 17:47 | 1 | 62.30 |
| 06/17/2026 17:47 | 25 | 62.245 |
| 06/17/2026 17:47 | 5 | 62.27 |
| 06/17/2026 17:47 | 6 | 62.27 |
| 06/17/2026 17:47 | 1 | 62.27 |
| 06/17/2026 17:47 | 8 | 62.24 |
| 06/17/2026 17:47 | 29 | 62.235 |
| 06/17/2026 17:47 | 34 | 62.23 |
| 06/17/2026 17:47 | 36 | 62.21 |
| 06/17/2026 17:47 | 15 | 62.20 |
| 06/17/2026 17:47 | 98 | 62.20 |
| 06/17/2026 17:47 | 2 | 62.20 |
| 06/17/2026 17:47 | 20 | 62.19 |
| 06/17/2026 17:46 | 4 | 62.18 |
| 06/17/2026 17:46 | 14 | 62.15 |
| 06/17/2026 17:46 | 13 | 62.15 |
| 06/17/2026 17:46 | 3 | 62.15 |
| 06/17/2026 17:46 | 23 | 62.15 |
| 06/17/2026 17:46 | 2 | 62.15 |
| 06/17/2026 17:46 | 15 | 62.15 |
| 06/17/2026 17:46 | 60 | 62.15 |
| 06/17/2026 17:46 | 38 | 62.16 |
| 06/17/2026 17:46 | 62 | 62.16 |
| 06/17/2026 17:46 | 45 | 62.17 |
| 06/17/2026 17:46 | 82 | 62.17 |
| 06/17/2026 17:46 | 2 | 62.19 |
| 06/17/2026 17:46 | 6 | 62.21 |
| 06/17/2026 17:46 | 100 | 62.19 |
| 06/17/2026 17:46 | 1 | 62.20 |
| 06/17/2026 17:46 | 92 | 62.19 |
| 06/17/2026 17:46 | 8 | 62.19 |
| 06/17/2026 17:46 | 42 | 62.18 |
| 06/17/2026 17:46 | 158 | 62.18 |
| 06/17/2026 17:46 | 10 | 62.19 |
| 06/17/2026 17:45 | 25 | 62.145 |
| 06/17/2026 17:45 | 25 | 62.145 |
| 06/17/2026 17:44 | 1 | 62.14 |
| 06/17/2026 17:44 | 100 | 62.15 |
| 06/17/2026 17:44 | 100 | 62.16 |
| 06/17/2026 17:44 | 23 | 62.16 |
| 06/17/2026 17:44 | 10 | 62.16 |
| 06/17/2026 17:44 | 89 | 62.16 |
| 06/17/2026 17:44 | 100 | 62.185 |
| 06/17/2026 17:44 | 100 | 62.16 |
| 06/17/2026 17:44 | 40 | 62.16 |
| 06/17/2026 17:44 | 60 | 62.16 |
| 06/17/2026 17:44 | 40 | 62.16 |
| 06/17/2026 17:44 | 100 | 62.16 |
| 06/17/2026 17:44 | 153 | 62.13 |
| 06/17/2026 17:44 | 47 | 62.13 |
| 06/17/2026 17:44 | 62 | 62.13 |
| 06/17/2026 17:44 | 91 | 62.13 |
| 06/17/2026 17:44 | 54 | 62.13 |
| 06/17/2026 17:44 | 55 | 62.13 |
| 06/17/2026 17:44 | 89 | 62.12 |
| 06/17/2026 17:44 | 26 | 62.10 |
| 06/17/2026 17:44 | 10 | 62.07 |
| 06/17/2026 17:44 | 10 | 62.07 |
| 06/17/2026 17:44 | 25 | 62.05 |
| 06/17/2026 17:44 | 35 | 62.05 |
| 06/17/2026 17:44 | 100 | 62.05 |
| 06/17/2026 17:44 | 65 | 62.05 |
| 06/17/2026 17:44 | 35 | 62.05 |
| 06/17/2026 17:44 | 65 | 62.04 |
| 06/17/2026 17:44 | 100 | 62.04 |
| 06/17/2026 17:44 | 25 | 62.04 |
| 06/17/2026 17:44 | 100 | 62.04 |
| 06/17/2026 17:44 | 407 | 62.01 |
| 06/17/2026 17:44 | 93 | 62.01 |
| 06/17/2026 17:44 | 82 | 62.01 |
| 06/17/2026 17:44 | 25 | 62.01 |
| 06/17/2026 17:44 | 200 | 62.01 |
| 06/17/2026 17:44 | 82 | 62.02 |
| 06/17/2026 17:44 | 100 | 62.02 |
| 06/17/2026 17:44 | 44 | 62.02 |
| 06/17/2026 17:44 | 56 | 62.02 |
| 06/17/2026 17:44 | 2 | 62.03 |
| 06/17/2026 17:44 | 58 | 62.03 |
| 06/17/2026 17:44 | 2 | 62.03 |
| 06/17/2026 17:44 | 66 | 62.01 |
| 06/17/2026 17:44 | 2 | 62.02 |
| 06/17/2026 17:43 | 80 | 62.01 |
| 06/17/2026 17:43 | 100 | 62.01 |
| 06/17/2026 17:43 | 10 | 62.04 |
| 06/17/2026 17:43 | 29 | 62.01 |
| 06/17/2026 17:43 | 5 | 62.07 |
| 06/17/2026 17:42 | 5 | 62.07 |
| 06/17/2026 17:42 | 1 | 62.065 |
| 06/17/2026 17:42 | 25 | 62.05 |
| 06/17/2026 17:42 | 12 | 62.04 |
| 06/17/2026 17:42 | 75 | 62.03 |
| 06/17/2026 17:41 | 60 | 62.00 |
| 06/17/2026 17:41 | 100 | 62.00 |
| 06/17/2026 17:41 | 25 | 62.03 |
| 06/17/2026 17:41 | 82 | 62.01 |
| 06/17/2026 17:41 | 100 | 62.01 |
| 06/17/2026 17:41 | 44 | 62.01 |
| 06/17/2026 17:41 | 38 | 62.01 |
| 06/17/2026 17:41 | 5 | 62.02 |
| 06/17/2026 17:41 | 5 | 62.03 |
| 06/17/2026 17:40 | 10 | 62.105 |
| 06/17/2026 17:39 | 26 | 62.06 |
| 06/17/2026 17:38 | 62 | 62.08 |
| 06/17/2026 17:38 | 60 | 62.09 |
| 06/17/2026 17:38 | 82 | 62.09 |
| 06/17/2026 17:38 | 25 | 62.09 |
| 06/17/2026 17:38 | 75 | 62.09 |
| 06/17/2026 17:38 | 100 | 62.10 |
| 06/17/2026 17:38 | 100 | 62.12 |
| 06/17/2026 17:38 | 80 | 62.14 |
| 06/17/2026 17:37 | 25 | 62.13 |
| 06/17/2026 17:37 | 100 | 62.13 |
| 06/17/2026 17:37 | 100 | 62.11 |
| 06/17/2026 17:37 | 100 | 62.12 |
| 06/17/2026 17:37 | 100 | 62.12 |
| 06/17/2026 17:37 | 1 | 62.14 |
| 06/17/2026 17:37 | 100 | 62.11 |
| 06/17/2026 17:37 | 51 | 62.11 |
| 06/17/2026 17:37 | 49 | 62.11 |
| 06/17/2026 17:37 | 10 | 62.11 |
| 06/17/2026 17:37 | 1 | 62.06 |
| 06/17/2026 17:37 | 18 | 62.04 |
| 06/17/2026 17:37 | 100 | 62.03 |
| 06/17/2026 17:37 | 20 | 62.00 |
| 06/17/2026 17:37 | 80 | 62.00 |
| 06/17/2026 17:37 | 100 | 62.00 |
| 06/17/2026 17:37 | 100 | 62.00 |
| 06/17/2026 17:37 | 10 | 61.99 |
| 06/17/2026 17:37 | 100 | 61.99 |
| 06/17/2026 17:37 | 100 | 61.99 |
| 06/17/2026 17:37 | 100 | 61.99 |
| 06/17/2026 17:37 | 25 | 61.93 |
| 06/17/2026 17:36 | 10 | 61.89 |
| 06/17/2026 17:36 | 10 | 61.89 |
| 06/17/2026 17:36 | 10 | 61.89 |
| 06/17/2026 17:35 | 1 | 61.86 |
| 06/17/2026 17:35 | 10 | 61.86 |
| 06/17/2026 17:35 | 10 | 61.85 |
| 06/17/2026 17:35 | 62 | 61.84 |
| 06/17/2026 17:35 | 100 | 61.84 |
| 06/17/2026 17:35 | 10 | 61.85 |
| 06/17/2026 17:35 | 90 | 61.85 |
| 06/17/2026 17:35 | 10 | 61.86 |
| 06/17/2026 17:34 | 82 | 61.96 |
| 06/17/2026 17:34 | 18 | 61.95 |
| 06/17/2026 17:32 | 3 | 61.92 |
| 06/17/2026 17:32 | 1 | 61.88 |
| 06/17/2026 17:32 | 100 | 61.85 |
| 06/17/2026 17:32 | 888 | 61.85 |
| 06/17/2026 17:32 | 100 | 61.84 |
| 06/17/2026 17:31 | 41 | 61.83 |
| 06/17/2026 17:31 | 59 | 61.83 |
| 06/17/2026 17:31 | 1 | 61.81 |
| 06/17/2026 17:31 | 18 | 61.79 |
| 06/17/2026 17:31 | 2 | 61.75 |
| 06/17/2026 17:31 | 18 | 61.73 |
| 06/17/2026 17:31 | 10 | 61.72 |
| 06/17/2026 17:31 | 10 | 61.72 |
| 06/17/2026 17:31 | 2 | 61.73 |
| 06/17/2026 17:31 | 25 | 61.73 |
| 06/17/2026 17:31 | 10 | 61.72 |
| 06/17/2026 17:31 | 10 | 61.72 |
| 06/17/2026 17:31 | 12 | 61.67 |
| 06/17/2026 17:31 | 1 | 61.67 |
| 06/17/2026 17:31 | 100 | 61.67 |
| 06/17/2026 17:31 | 1 | 61.67 |
| 06/17/2026 17:31 | 20 | 61.67 |
| 06/17/2026 17:31 | 200 | 61.67 |
| 06/17/2026 17:31 | 100 | 61.67 |
| 06/17/2026 17:31 | 1 | 61.66 |
| 06/17/2026 17:30 | 10 | 61.65 |
| 06/17/2026 17:30 | 25 | 61.63 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 1 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.59 |
| 06/17/2026 17:28 | 25 | 61.59 |
| 06/17/2026 17:28 | 25 | 61.59 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 25 | 61.585 |
| 06/17/2026 17:28 | 32 | 61.59 |
| 06/17/2026 17:28 | 2 | 61.61 |
| 06/17/2026 17:28 | 100 | 61.59 |
| 06/17/2026 17:28 | 10 | 61.60 |
| 06/17/2026 17:28 | 100 | 61.61 |
| 06/17/2026 17:28 | 78 | 61.60 |
| 06/17/2026 17:28 | 100 | 61.60 |
| 06/17/2026 17:28 | 100 | 61.60 |
| 06/17/2026 17:28 | 100 | 61.61 |
| 06/17/2026 17:28 | 10 | 61.61 |
| 06/17/2026 17:27 | 41 | 61.695 |
| 06/17/2026 17:27 | 10 | 61.695 |
| 06/17/2026 17:27 | 5 | 61.695 |
| 06/17/2026 17:26 | 100 | 61.68 |
| 06/17/2026 17:26 | 115 | 61.68 |
| 06/17/2026 17:26 | 285 | 61.68 |
| 06/17/2026 17:26 | 100 | 61.67 |
| 06/17/2026 17:26 | 44 | 61.67 |
| 06/17/2026 17:26 | 44 | 61.67 |
| 06/17/2026 17:26 | 20 | 61.67 |
| 06/17/2026 17:26 | 44 | 61.68 |
| 06/17/2026 17:26 | 6 | 61.68 |
| 06/17/2026 17:26 | 3 | 61.68 |
| 06/17/2026 17:26 | 1 | 61.68 |
| 06/17/2026 17:26 | 100 | 61.68 |
| 06/17/2026 17:25 | 7 | 61.725 |
| 06/17/2026 17:25 | 20 | 61.71 |
| 06/17/2026 17:25 | 10 | 61.68 |
| 06/17/2026 17:25 | 2 | 61.68 |
| 06/17/2026 17:25 | 100 | 61.67 |
| 06/17/2026 17:25 | 8 | 61.67 |
| 06/17/2026 17:25 | 10 | 61.64 |
| 06/17/2026 17:25 | 50 | 61.64 |
| 06/17/2026 17:25 | 50 | 61.64 |
| 06/17/2026 17:25 | 14 | 61.64 |
| 06/17/2026 17:25 | 2 | 61.64 |
| 06/17/2026 17:25 | 28 | 61.64 |
| 06/17/2026 17:25 | 44 | 61.62 |
| 06/17/2026 17:25 | 40 | 61.64 |
| 06/17/2026 17:25 | 16 | 61.64 |
| 06/17/2026 17:25 | 100 | 61.64 |
| 06/17/2026 17:25 | 200 | 61.64 |
| 06/17/2026 17:25 | 1 | 61.615 |
| 06/17/2026 17:24 | 4 | 61.615 |
| 06/17/2026 17:24 | 1 | 61.615 |
| 06/17/2026 17:24 | 12 | 61.59 |
| 06/17/2026 17:24 | 12 | 61.61 |
| 06/17/2026 17:24 | 1 | 61.60 |
| 06/17/2026 17:23 | 2 | 61.61 |
| 06/17/2026 17:23 | 3 | 61.65 |
| 06/17/2026 17:23 | 29 | 61.62 |
| 06/17/2026 17:22 | 100 | 61.65 |
| 06/17/2026 17:22 | 4 | 61.64 |
| 06/17/2026 17:20 | 25 | 61.56 |
| 06/17/2026 17:20 | 1 | 61.57 |
| 06/17/2026 17:20 | 60 | 61.59 |
| 06/17/2026 17:20 | 10 | 61.61 |
| 06/17/2026 17:20 | 90 | 61.61 |
| 06/17/2026 17:20 | 100 | 61.61 |
| 06/17/2026 17:20 | 194 | 61.63 |
| 06/17/2026 17:20 | 100 | 61.63 |
| 06/17/2026 17:20 | 100 | 61.63 |
| 06/17/2026 17:20 | 10 | 61.64 |
| 06/17/2026 17:19 | 19 | 61.705 |
| 06/17/2026 17:18 | 1 | 61.70 |
| 06/17/2026 17:18 | 1 | 61.69 |
| 06/17/2026 17:18 | 1 | 61.69 |
| 06/17/2026 17:18 | 24 | 61.68 |
| 06/17/2026 17:18 | 1 | 61.68 |
| 06/17/2026 17:18 | 40 | 61.68 |
| 06/17/2026 17:18 | 100 | 61.68 |
| 06/17/2026 17:18 | 10 | 61.65 |
| 06/17/2026 17:18 | 1 | 61.65 |
| 06/17/2026 17:18 | 9 | 61.65 |
| 06/17/2026 17:18 | 100 | 61.65 |
| 06/17/2026 17:18 | 1 | 61.64 |
| 06/17/2026 17:17 | 18 | 61.57 |
| 06/17/2026 17:17 | 100 | 61.62 |
| 06/17/2026 17:17 | 10 | 61.65 |
| 06/17/2026 17:17 | 100 | 61.65 |
| 06/17/2026 17:17 | 1 | 61.64 |
| 06/17/2026 17:17 | 1 | 61.63 |
| 06/17/2026 17:17 | 5 | 61.62 |
| 06/17/2026 17:17 | 5 | 61.61 |
| 06/17/2026 17:14 | 1 | 61.56 |
| 06/17/2026 17:14 | 18 | 61.56 |
| 06/17/2026 17:14 | 10 | 61.54 |
| 06/17/2026 17:14 | 200 | 61.54 |
| 06/17/2026 17:13 | 50 | 61.47 |
| 06/17/2026 17:13 | 125 | 61.48 |
| 06/17/2026 17:13 | 115 | 61.46 |
| 06/17/2026 17:13 | 25 | 61.46 |
| 06/17/2026 17:13 | 50 | 61.46 |
| 06/17/2026 17:13 | 47 | 61.48 |
| 06/17/2026 17:13 | 1 | 61.48 |
| 06/17/2026 17:13 | 2 | 61.475 |
| 06/17/2026 17:13 | 1 | 61.475 |
| 06/17/2026 17:13 | 50 | 61.47 |
| 06/17/2026 17:13 | 1 | 61.46 |
| 06/17/2026 17:13 | 75 | 61.43 |
| 06/17/2026 17:13 | 25 | 61.43 |
| 06/17/2026 17:13 | 76 | 61.44 |
| 06/17/2026 17:13 | 24 | 61.44 |
| 06/17/2026 17:13 | 100 | 61.44 |
| 06/17/2026 17:13 | 58 | 61.44 |
| 06/17/2026 17:13 | 10 | 61.44 |
| 06/17/2026 17:13 | 100 | 61.44 |
| 06/17/2026 17:13 | 76 | 61.43 |
| 06/17/2026 17:13 | 24 | 61.43 |
| 06/17/2026 17:13 | 1 | 61.43 |
| 06/17/2026 17:13 | 20 | 61.36 |
| 06/17/2026 17:13 | 25 | 61.36 |
| 06/17/2026 17:13 | 2 | 61.36 |
| 06/17/2026 17:13 | 25 | 61.36 |
| 06/17/2026 17:13 | 2 | 61.36 |
| 06/17/2026 17:13 | 1 | 61.36 |
| 06/17/2026 17:12 | 25 | 61.36 |
| 06/17/2026 17:12 | 1 | 61.36 |
| 06/17/2026 17:12 | 10 | 61.345 |
| 06/17/2026 17:12 | 10 | 61.34 |
| 06/17/2026 17:12 | 90 | 61.33 |
| 06/17/2026 17:12 | 10 | 61.33 |
| 06/17/2026 17:12 | 100 | 61.35 |
| 06/17/2026 17:12 | 8 | 61.35 |
| 06/17/2026 17:12 | 17 | 61.35 |
| 06/17/2026 17:12 | 100 | 61.34 |
| 06/17/2026 17:12 | 100 | 61.34 |
| 06/17/2026 17:12 | 1 | 61.34 |
| 06/17/2026 17:12 | 1 | 61.34 |
| 06/17/2026 17:12 | 100 | 61.34 |
| 06/17/2026 17:12 | 101 | 61.34 |
| 06/17/2026 17:12 | 99 | 61.34 |
| 06/17/2026 17:12 | 1 | 61.33 |
| 06/17/2026 17:12 | 100 | 61.33 |
| 06/17/2026 17:11 | 75 | 61.20 |
| 06/17/2026 17:11 | 25 | 61.20 |
| 06/17/2026 17:11 | 12 | 61.21 |
| 06/17/2026 17:11 | 100 | 61.21 |
| 06/17/2026 17:10 | 20 | 61.24 |
| 06/17/2026 17:10 | 5 | 61.24 |
| 06/17/2026 17:10 | 80 | 61.23 |
| 06/17/2026 17:10 | 10 | 61.23 |
| 06/17/2026 17:10 | 10 | 61.23 |
| 06/17/2026 17:10 | 100 | 61.25 |
| 06/17/2026 17:10 | 100 | 61.24 |
| 06/17/2026 17:10 | 10 | 61.24 |
| 06/17/2026 17:10 | 100 | 61.23 |
| 06/17/2026 17:10 | 59 | 61.17 |
| 06/17/2026 17:10 | 29 | 61.21 |
| 06/17/2026 17:10 | 100 | 61.22 |
| 06/17/2026 17:10 | 1 | 61.23 |
| 06/17/2026 17:10 | 1 | 61.24 |
| 06/17/2026 17:10 | 10 | 61.265 |
| 06/17/2026 17:10 | 12 | 61.265 |
| 06/17/2026 17:09 | 11 | 61.28 |
| 06/17/2026 17:09 | 2 | 61.28 |
| 06/17/2026 17:09 | 12 | 61.27 |
| 06/17/2026 17:09 | 13 | 61.27 |
| 06/17/2026 17:09 | 25 | 61.27 |
| 06/17/2026 17:09 | 50 | 61.27 |
| 06/17/2026 17:09 | 6 | 61.27 |
| 06/17/2026 17:09 | 1 | 61.27 |
| 06/17/2026 17:09 | 100 | 61.25 |
| 06/17/2026 17:09 | 1 | 61.21 |
| 06/17/2026 17:09 | 1 | 61.23 |
| 06/17/2026 17:09 | 6 | 61.25 |
| 06/17/2026 17:09 | 100 | 61.26 |
| 06/17/2026 17:09 | 15 | 61.27 |
| 06/17/2026 17:09 | 100 | 61.27 |
| 06/17/2026 17:09 | 100 | 61.28 |
| 06/17/2026 17:09 | 100 | 61.29 |
| 06/17/2026 17:08 | 1 | 61.33 |
| 06/17/2026 17:08 | 1 | 61.36 |
| 06/17/2026 17:08 | 29 | 61.37 |
| 06/17/2026 17:08 | 3 | 61.38 |
| 06/17/2026 17:08 | 1 | 61.38 |
| 06/17/2026 17:08 | 100 | 61.39 |
| 06/17/2026 17:08 | 16 | 61.41 |
| 06/17/2026 17:08 | 11 | 61.41 |
| 06/17/2026 17:08 | 30 | 61.42 |
| 06/17/2026 17:08 | 1 | 61.42 |
| 06/17/2026 17:08 | 27 | 61.42 |
| 06/17/2026 17:07 | 41 | 61.42 |
| 06/17/2026 17:07 | 31 | 61.42 |
| 06/17/2026 17:07 | 100 | 61.43 |
| 06/17/2026 17:07 | 100 | 61.43 |
| 06/17/2026 17:07 | 100 | 61.43 |
| 06/17/2026 17:07 | 60 | 61.44 |
| 06/17/2026 17:07 | 1 | 61.44 |
| 06/17/2026 17:06 | 25 | 61.55 |
| 06/17/2026 17:06 | 10 | 61.495 |
| 06/17/2026 17:06 | 3 | 61.495 |
| 06/17/2026 17:04 | 100 | 61.53 |
| 06/17/2026 17:03 | 60 | 61.495 |
| 06/17/2026 17:03 | 200 | 61.51 |
| 06/17/2026 17:03 | 100 | 61.51 |
| 06/17/2026 17:03 | 16 | 61.59 |
| 06/17/2026 17:03 | 10 | 61.59 |
| 06/17/2026 17:03 | 10 | 61.59 |
| 06/17/2026 17:03 | 100 | 61.56 |
| 06/17/2026 17:03 | 100 | 61.57 |
| 06/17/2026 17:03 | 100 | 61.57 |
| 06/17/2026 17:03 | 100 | 61.57 |
| 06/17/2026 17:03 | 34 | 61.57 |
| 06/17/2026 17:03 | 66 | 61.57 |
| 06/17/2026 17:03 | 100 | 61.57 |
| 06/17/2026 17:03 | 100 | 61.57 |
| 06/17/2026 17:03 | 1 | 61.56 |
| 06/17/2026 17:03 | 100 | 61.55 |
| 06/17/2026 17:02 | 10 | 61.49 |
| 06/17/2026 17:02 | 10 | 61.49 |
| 06/17/2026 17:00 | 10 | 61.465 |
| 06/17/2026 17:00 | 11 | 61.465 |
| 06/17/2026 17:00 | 100 | 61.42 |
| 06/17/2026 17:00 | 13 | 61.42 |
| 06/17/2026 17:00 | 11 | 61.41 |
| 06/17/2026 17:00 | 13 | 61.41 |
| 06/17/2026 17:00 | 50 | 61.41 |
| 06/17/2026 17:00 | 13 | 61.41 |
| 06/17/2026 17:00 | 13 | 61.41 |
| 06/17/2026 17:00 | 100 | 61.43 |
| 06/17/2026 17:00 | 300 | 61.42 |
| 06/17/2026 17:00 | 10 | 61.42 |
| 06/17/2026 16:59 | 100 | 61.41 |
| 06/17/2026 16:59 | 2 | 61.33 |
| 06/17/2026 16:59 | 85 | 61.42 |
| 06/17/2026 16:59 | 100 | 61.41 |
| 06/17/2026 16:58 | 62 | 61.36 |
| 06/17/2026 16:58 | 62 | 61.37 |
| 06/17/2026 16:58 | 100 | 61.38 |
| 06/17/2026 16:58 | 1 | 61.38 |
| 06/17/2026 16:58 | 99 | 61.38 |
| 06/17/2026 16:58 | 1 | 61.38 |
| 06/17/2026 16:58 | 190 | 61.39 |
| 06/17/2026 16:58 | 60 | 61.42 |
| 06/17/2026 16:57 | 1 | 61.48 |
| 06/17/2026 16:56 | 25 | 61.48 |
| 06/17/2026 16:56 | 50 | 61.48 |
| 06/17/2026 16:56 | 25 | 61.48 |
| 06/17/2026 16:56 | 25 | 61.48 |
| 06/17/2026 16:55 | 14 | 61.49 |
| 06/17/2026 16:55 | 86 | 61.49 |
| 06/17/2026 16:54 | 10 | 61.52 |
| 06/17/2026 16:53 | 87 | 61.50 |
| 06/17/2026 16:52 | 10 | 61.515 |
| 06/17/2026 16:52 | 75 | 61.48 |
| 06/17/2026 16:52 | 25 | 61.48 |
| 06/17/2026 16:52 | 11 | 61.41 |
| 06/17/2026 16:50 | 8 | 61.49 |
| 06/17/2026 16:50 | 7 | 61.49 |
| 06/17/2026 16:50 | 8 | 61.46 |
| 06/17/2026 16:50 | 23 | 61.46 |
| 06/17/2026 16:50 | 23 | 61.46 |
| 06/17/2026 16:50 | 23 | 61.46 |
| 06/17/2026 16:50 | 23 | 61.46 |
| 06/17/2026 16:50 | 1 | 61.47 |
| 06/17/2026 16:50 | 2 | 61.46 |
| 06/17/2026 16:50 | 8 | 61.46 |
| 06/17/2026 16:50 | 2 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 11 | 61.45 |
| 06/17/2026 16:50 | 10 | 61.45 |
| 06/17/2026 16:50 | 50 | 61.44 |
| 06/17/2026 16:50 | 50 | 61.44 |
| 06/17/2026 16:50 | 61 | 61.46 |
| 06/17/2026 16:50 | 10 | 61.46 |
| 06/17/2026 16:50 | 12 | 61.46 |
| 06/17/2026 16:50 | 100 | 61.46 |
| 06/17/2026 16:50 | 5 | 61.44 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 5 | 61.43 |
| 06/17/2026 16:50 | 6 | 61.43 |
| 06/17/2026 16:50 | 75 | 61.33 |
| 06/17/2026 16:49 | 10 | 61.275 |
| 06/17/2026 16:48 | 100 | 61.275 |
| 06/17/2026 16:48 | 100 | 61.275 |
| 06/17/2026 16:48 | 25 | 61.33 |
| 06/17/2026 16:47 | 42 | 61.25 |
| 06/17/2026 16:47 | 6 | 61.25 |
| 06/17/2026 16:47 | 94 | 61.25 |
| 06/17/2026 16:47 | 17 | 61.25 |
| 06/17/2026 16:47 | 100 | 61.33 |
| 06/17/2026 16:47 | 38 | 61.33 |
| 06/17/2026 16:47 | 38 | 61.39 |
| 06/17/2026 16:47 | 90 | 61.33 |
| 06/17/2026 16:47 | 100 | 61.34 |
| 06/17/2026 16:47 | 100 | 61.40 |
| 06/17/2026 16:47 | 30 | 61.41 |
| 06/17/2026 16:47 | 70 | 61.41 |
| 06/17/2026 16:47 | 10 | 61.41 |
| 06/17/2026 16:47 | 100 | 61.41 |
| 06/17/2026 16:47 | 18 | 61.41 |
| 06/17/2026 16:47 | 1 | 61.40 |
| 06/17/2026 16:47 | 1 | 61.40 |
| 06/17/2026 16:47 | 100 | 61.36 |
| 06/17/2026 16:47 | 19 | 61.38 |
| 06/17/2026 16:47 | 15 | 61.38 |
| 06/17/2026 16:47 | 3 | 61.38 |
| 06/17/2026 16:47 | 28 | 61.37 |
| 06/17/2026 16:47 | 7 | 61.37 |
| 06/17/2026 16:47 | 100 | 61.36 |
| 06/17/2026 16:46 | 83 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 7 | 61.25 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:46 | 6 | 61.25 |
| 06/17/2026 16:46 | 92 | 61.22 |
| 06/17/2026 16:46 | 8 | 61.22 |
| 06/17/2026 16:46 | 100 | 61.21 |
| 06/17/2026 16:46 | 8 | 61.24 |
| 06/17/2026 16:46 | 8 | 61.24 |
| 06/17/2026 16:46 | 100 | 61.23 |
| 06/17/2026 16:46 | 16 | 61.23 |
| 06/17/2026 16:46 | 100 | 61.22 |
| 06/17/2026 16:46 | 200 | 61.22 |
| 06/17/2026 16:46 | 300 | 61.22 |
| 06/17/2026 16:46 | 16 | 61.22 |
| 06/17/2026 16:46 | 100 | 61.22 |
| 06/17/2026 16:45 | 10 | 61.13 |
| 06/17/2026 16:45 | 10 | 61.13 |
| 06/17/2026 16:43 | 13 | 61.17 |
| 06/17/2026 16:43 | 21 | 61.17 |
| 06/17/2026 16:43 | 79 | 61.17 |
| 06/17/2026 16:43 | 11 | 61.17 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:43 | 25 | 61.10 |
| 06/17/2026 16:42 | 8 | 61.15 |
| 06/17/2026 16:42 | 38 | 61.21 |
| 06/17/2026 16:42 | 100 | 61.20 |
| 06/17/2026 16:42 | 100 | 61.14 |
| 06/17/2026 16:42 | 116 | 61.12 |
| 06/17/2026 16:42 | 4 | 61.09 |
| 06/17/2026 16:42 | 2 | 61.09 |
| 06/17/2026 16:42 | 12 | 61.12 |
| 06/17/2026 16:42 | 22 | 61.14 |
| 06/17/2026 16:42 | 100 | 61.15 |
| 06/17/2026 16:42 | 1 | 61.22 |
| 06/17/2026 16:42 | 100 | 61.29 |
| 06/17/2026 16:42 | 17 | 61.25 |
| 06/17/2026 16:42 | 23 | 61.25 |
| 06/17/2026 16:42 | 17 | 61.29 |
| 06/17/2026 16:42 | 25 | 61.29 |
| 06/17/2026 16:42 | 40 | 61.29 |
| 06/17/2026 16:42 | 3 | 61.29 |
| 06/17/2026 16:42 | 40 | 61.29 |
| 06/17/2026 16:42 | 40 | 61.29 |
| 06/17/2026 16:42 | 25 | 61.29 |
| 06/17/2026 16:42 | 25 | 61.32 |
| 06/17/2026 16:42 | 25 | 61.345 |
| 06/17/2026 16:42 | 25 | 61.345 |
| 06/17/2026 16:42 | 25 | 61.345 |
| 06/17/2026 16:42 | 25 | 61.35 |
| 06/17/2026 16:42 | 25 | 61.35 |
| 06/17/2026 16:42 | 13 | 61.345 |
| 06/17/2026 16:42 | 25 | 61.35 |
| 06/17/2026 16:42 | 18 | 61.345 |
| 06/17/2026 16:40 | 20 | 61.30 |
| 06/17/2026 16:40 | 40 | 61.30 |
| 06/17/2026 16:40 | 100 | 61.30 |
| 06/17/2026 16:40 | 87 | 61.31 |
| 06/17/2026 16:40 | 100 | 61.32 |
| 06/17/2026 16:40 | 100 | 61.33 |
| 06/17/2026 16:40 | 3 | 61.38 |
| 06/17/2026 16:40 | 50 | 61.455 |
| 06/17/2026 16:40 | 50 | 61.455 |
| 06/17/2026 16:40 | 8 | 61.46 |
| 06/17/2026 16:40 | 6 | 61.54 |
| 06/17/2026 16:40 | 47 | 61.55 |
| 06/17/2026 16:39 | 11 | 61.57 |
| 06/17/2026 16:39 | 13 | 61.655 |
| 06/17/2026 16:39 | 14 | 61.655 |
| 06/17/2026 16:38 | 22 | 61.655 |
| 06/17/2026 16:38 | 10 | 61.655 |
| 06/17/2026 16:38 | 15 | 61.655 |
| 06/17/2026 16:38 | 24 | 61.655 |
| 06/17/2026 16:38 | 18 | 61.655 |
| 06/17/2026 16:37 | 33 | 61.55 |
| 06/17/2026 16:36 | 34 | 61.58 |
| 06/17/2026 16:36 | 100 | 61.59 |
| 06/17/2026 16:36 | 12 | 61.59 |
| 06/17/2026 16:36 | 13 | 61.59 |
| 06/17/2026 16:36 | 100 | 61.59 |
| 06/17/2026 16:36 | 17 | 61.56 |
| 06/17/2026 16:36 | 700 | 61.57 |
| 06/17/2026 16:36 | 3 | 61.56 |
| 06/17/2026 16:36 | 100 | 61.57 |
| 06/17/2026 16:36 | 68 | 61.57 |
| 06/17/2026 16:36 | 32 | 61.57 |
| 06/17/2026 16:36 | 7 | 61.57 |
| 06/17/2026 16:36 | 100 | 61.58 |
| 06/17/2026 16:36 | 19 | 61.63 |
| 06/17/2026 16:36 | 21 | 61.63 |
| 06/17/2026 16:36 | 8 | 61.64 |
| 06/17/2026 16:36 | 11 | 61.65 |
| 06/17/2026 16:36 | 11 | 61.65 |
| 06/17/2026 16:35 | 27 | 61.70 |
| 06/17/2026 16:35 | 19 | 61.70 |
| 06/17/2026 16:34 | 22 | 61.70 |
| 06/17/2026 16:34 | 8 | 61.70 |
| 06/17/2026 16:34 | 5 | 61.72 |
| 06/17/2026 16:34 | 74 | 61.71 |
| 06/17/2026 16:34 | 126 | 61.71 |
| 06/17/2026 16:34 | 21 | 61.71 |
| 06/17/2026 16:34 | 100 | 61.71 |
| 06/17/2026 16:33 | 1 | 61.61 |
| 06/17/2026 16:33 | 100 | 61.67 |
| 06/17/2026 16:33 | 22 | 61.67 |
| 06/17/2026 16:33 | 9 | 61.66 |
| 06/17/2026 16:33 | 25 | 61.64 |
| 06/17/2026 16:33 | 25 | 61.64 |
| 06/17/2026 16:33 | 25 | 61.64 |
| 06/17/2026 16:33 | 25 | 61.64 |
| 06/17/2026 16:33 | 9 | 61.64 |
| 06/17/2026 16:33 | 22 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 31 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 800 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 10 | 61.61 |
| 06/17/2026 16:33 | 19 | 61.61 |
| 06/17/2026 16:33 | 25 | 61.61 |
| 06/17/2026 16:33 | 6 | 61.61 |
| 06/17/2026 16:33 | 35 | 61.61 |
| 06/17/2026 16:33 | 19 | 61.61 |
| 06/17/2026 16:33 | 35 | 61.61 |
| 06/17/2026 16:33 | 19 | 61.61 |
| 06/17/2026 16:33 | 54 | 61.62 |
| 06/17/2026 16:33 | 100 | 61.62 |
| 06/17/2026 16:32 | 5 | 61.725 |
| 06/17/2026 16:32 | 5 | 61.725 |
| 06/17/2026 16:32 | 2 | 61.725 |
| 06/17/2026 16:30 | 80 | 61.78 |
| 06/17/2026 16:30 | 54 | 61.94 |
| 06/17/2026 16:30 | 1 | 61.94 |
| 06/17/2026 16:30 | 2 | 61.92 |
| 06/17/2026 16:30 | 3 | 61.89 |
| 06/17/2026 16:30 | 3 | 61.89 |
| 06/17/2026 16:30 | 25 | 61.89 |
| 06/17/2026 16:30 | 51 | 61.89 |
| 06/17/2026 16:30 | 1 | 61.89 |
| 06/17/2026 16:30 | 10 | 61.85 |
| 06/17/2026 16:30 | 100 | 61.86 |
| 06/17/2026 16:30 | 53 | 61.79 |
| 06/17/2026 16:30 | 200 | 61.85 |
| 06/17/2026 16:30 | 20 | 61.85 |
| 06/17/2026 16:30 | 14 | 61.85 |
| 06/17/2026 16:30 | 100 | 61.85 |
| 06/17/2026 16:30 | 200 | 61.85 |
| 06/17/2026 16:28 | 8 | 61.70 |
| 06/17/2026 16:28 | 100 | 61.73 |
| 06/17/2026 16:28 | 100 | 61.73 |
| 06/17/2026 16:28 | 100 | 61.73 |
| 06/17/2026 16:28 | 100 | 61.73 |
| 06/17/2026 16:28 | 100 | 61.85 |
| 06/17/2026 16:28 | 100 | 61.86 |
| 06/17/2026 16:28 | 33 | 61.84 |
| 06/17/2026 16:28 | 80 | 61.84 |
| 06/17/2026 16:28 | 340 | 61.84 |
| 06/17/2026 16:28 | 660 | 61.84 |
| 06/17/2026 16:28 | 290 | 61.84 |
| 06/17/2026 16:28 | 660 | 61.84 |
| 06/17/2026 16:28 | 50 | 61.84 |
| 06/17/2026 16:28 | 1000 | 61.84 |
| 06/17/2026 16:28 | 1000 | 61.84 |
| 06/17/2026 16:28 | 1000 | 61.84 |
| 06/17/2026 16:28 | 8 | 61.85 |
| 06/17/2026 16:28 | 90 | 61.86 |
| 06/17/2026 16:28 | 10 | 61.86 |
| 06/17/2026 16:28 | 100 | 61.86 |
| 06/17/2026 16:28 | 35 | 61.86 |
| 06/17/2026 16:28 | 90 | 61.87 |
| 06/17/2026 16:28 | 68 | 61.87 |
| 06/17/2026 16:28 | 27 | 61.87 |
| 06/17/2026 16:28 | 13 | 61.86 |
| 06/17/2026 16:28 | 1 | 61.92 |
| 06/17/2026 16:28 | 20 | 61.95 |
| 06/17/2026 16:28 | 2 | 61.95 |
| 06/17/2026 16:28 | 3 | 61.95 |
| 06/17/2026 16:28 | 11 | 61.96 |
| 06/17/2026 16:28 | 11 | 61.96 |
| 06/17/2026 16:28 | 5 | 61.96 |
| 06/17/2026 16:28 | 3 | 61.96 |
| 06/17/2026 16:28 | 7 | 61.96 |
| 06/17/2026 16:28 | 5 | 61.96 |
| 06/17/2026 16:28 | 1 | 61.96 |
| 06/17/2026 16:27 | 25 | 61.96 |
| 06/17/2026 16:27 | 25 | 61.96 |
| 06/17/2026 16:26 | 1 | 62.02 |
| 06/17/2026 16:25 | 56 | 62.08 |
| 06/17/2026 16:25 | 1 | 62.02 |
| 06/17/2026 16:25 | 100 | 62.02 |
| 06/17/2026 16:22 | 100 | 62.02 |
| 06/17/2026 16:22 | 5 | 62.025 |
| 06/17/2026 16:22 | 43 | 62.05 |
| 06/17/2026 16:22 | 12 | 62.025 |
| 06/17/2026 16:20 | 15 | 62.04 |
| 06/17/2026 16:20 | 15 | 62.04 |
| 06/17/2026 16:20 | 2 | 62.04 |
| 06/17/2026 16:20 | 14 | 61.88 |
| 06/17/2026 16:20 | 14 | 61.88 |
| 06/17/2026 16:20 | 1000 | 61.84 |
| 06/17/2026 16:20 | 1000 | 61.84 |
| 06/17/2026 16:19 | 7 | 61.92 |
| 06/17/2026 16:18 | 10 | 61.975 |
| 06/17/2026 16:15 | 50 | 62.02 |
| 06/17/2026 16:14 | 6 | 62.09 |
| 06/17/2026 16:14 | 200 | 62.06 |
| 06/17/2026 16:14 | 100 | 62.06 |
| 06/17/2026 16:14 | 20 | 62.06 |
| 06/17/2026 16:14 | 300 | 62.06 |
| 06/17/2026 16:14 | 100 | 62.06 |
| 06/17/2026 16:13 | 50 | 61.97 |
| 06/17/2026 16:13 | 6 | 61.93 |
| 06/17/2026 16:13 | 12 | 61.93 |
| 06/17/2026 16:13 | 25 | 61.89 |
| 06/17/2026 16:13 | 18 | 61.89 |
| 06/17/2026 16:13 | 100 | 61.90 |
| 06/17/2026 16:13 | 2 | 61.89 |
| 06/17/2026 16:13 | 1 | 61.88 |
| 06/17/2026 16:13 | 1 | 61.85 |
| 06/17/2026 16:13 | 100 | 61.81 |
| 06/17/2026 16:13 | 6 | 61.81 |
| 06/17/2026 16:13 | 1 | 61.77 |
| 06/17/2026 16:13 | 10 | 61.71 |
| 06/17/2026 16:13 | 24 | 61.71 |
| 06/17/2026 16:13 | 10 | 61.70 |
| 06/17/2026 16:13 | 1 | 61.70 |
| 06/17/2026 16:13 | 10 | 61.69 |
| 06/17/2026 16:13 | 100 | 61.69 |
| 06/17/2026 16:13 | 13 | 61.68 |
| 06/17/2026 16:13 | 100 | 61.68 |
| 06/17/2026 16:13 | 16 | 61.65 |
| 06/17/2026 16:13 | 100 | 61.65 |
| 06/17/2026 16:13 | 14 | 61.65 |
| 06/17/2026 16:13 | 114 | 61.64 |
| 06/17/2026 16:13 | 68 | 61.64 |
| 06/17/2026 16:13 | 46 | 61.64 |
| 06/17/2026 16:13 | 12 | 61.60 |
| 06/17/2026 16:13 | 100 | 61.60 |
| 06/17/2026 16:13 | 14 | 61.59 |
| 06/17/2026 16:13 | 100 | 61.60 |
| 06/17/2026 16:13 | 17 | 61.60 |
| 06/17/2026 16:13 | 17 | 61.61 |
| 06/17/2026 16:13 | 7 | 61.61 |
| 06/17/2026 16:13 | 4 | 61.61 |
| 06/17/2026 16:13 | 100 | 61.62 |
| 06/17/2026 16:13 | 100 | 61.65 |
| 06/17/2026 16:13 | 17 | 61.65 |
| 06/17/2026 16:13 | 17 | 61.65 |
| 06/17/2026 16:13 | 23 | 61.65 |
| 06/17/2026 16:13 | 17 | 61.65 |
| 06/17/2026 16:13 | 14 | 61.65 |
| 06/17/2026 16:13 | 100 | 61.58 |
| 06/17/2026 16:13 | 10 | 61.59 |
| 06/17/2026 16:13 | 14 | 61.59 |
| 06/17/2026 16:13 | 14 | 61.58 |
| 06/17/2026 16:13 | 7 | 61.58 |
| 06/17/2026 16:13 | 122 | 61.56 |
| 06/17/2026 16:13 | 138 | 61.56 |
| 06/17/2026 16:13 | 31 | 61.56 |
| 06/17/2026 16:13 | 10 | 61.56 |
| 06/17/2026 16:13 | 12 | 61.56 |
| 06/17/2026 16:13 | 10 | 61.54 |
| 06/17/2026 16:13 | 12 | 61.54 |
| 06/17/2026 16:13 | 2 | 61.54 |
| 06/17/2026 16:13 | 8 | 61.53 |
| 06/17/2026 16:13 | 7 | 61.53 |
| 06/17/2026 16:13 | 14 | 61.53 |
| 06/17/2026 16:13 | 36 | 61.53 |
| 06/17/2026 16:13 | 24 | 61.53 |
| 06/17/2026 16:13 | 3 | 61.52 |
| 06/17/2026 16:13 | 3 | 61.51 |
| 06/17/2026 16:13 | 11 | 61.53 |
| 06/17/2026 16:13 | 3 | 61.52 |
| 06/17/2026 16:13 | 79 | 61.47 |
| 06/17/2026 16:13 | 21 | 61.47 |
| 06/17/2026 16:13 | 11 | 61.52 |
| 06/17/2026 16:13 | 268 | 61.47 |
| 06/17/2026 16:13 | 17 | 61.47 |
| 06/17/2026 16:13 | 34 | 61.47 |
| 06/17/2026 16:13 | 17 | 61.47 |
| 06/17/2026 16:13 | 555 | 61.47 |
| 06/17/2026 16:13 | 11 | 61.47 |
| 06/17/2026 16:13 | 77 | 61.47 |
| 06/17/2026 16:13 | 24 | 61.48 |
| 06/17/2026 16:13 | 92 | 61.49 |
| 06/17/2026 16:13 | 8 | 61.49 |
| 06/17/2026 16:13 | 68 | 61.48 |
| 06/17/2026 16:13 | 17 | 61.49 |
| 06/17/2026 16:13 | 14 | 61.49 |
| 06/17/2026 16:13 | 8 | 61.48 |
| 06/17/2026 16:13 | 14 | 61.53 |
| 06/17/2026 16:13 | 7 | 61.52 |
| 06/17/2026 16:13 | 14 | 61.52 |
| 06/17/2026 16:13 | 15 | 61.50 |
| 06/17/2026 16:13 | 86 | 61.50 |
| 06/17/2026 16:13 | 14 | 61.50 |
| 06/17/2026 16:13 | 808 | 61.47 |
| 06/17/2026 16:13 | 1 | 61.47 |
| 06/17/2026 16:13 | 192 | 61.47 |
| 06/17/2026 16:13 | 808 | 61.47 |
| 06/17/2026 16:13 | 1 | 61.48 |
| 06/17/2026 16:13 | 1 | 61.48 |
| 06/17/2026 16:13 | 100 | 61.49 |
| 06/17/2026 16:13 | 93 | 61.49 |
| 06/17/2026 16:13 | 8 | 61.49 |
| 06/17/2026 16:13 | 7 | 61.49 |
| 06/17/2026 16:13 | 17 | 61.49 |
| 06/17/2026 16:13 | 10 | 61.49 |
| 06/17/2026 16:13 | 14 | 61.49 |
| 06/17/2026 16:13 | 7 | 61.50 |
| 06/17/2026 16:13 | 17 | 61.55 |
| 06/17/2026 16:13 | 17 | 61.55 |
| 06/17/2026 16:13 | 44 | 61.55 |
| 06/17/2026 16:13 | 27 | 61.58 |
| 06/17/2026 16:13 | 100 | 61.53 |
| 06/17/2026 16:13 | 100 | 61.55 |
| 06/17/2026 16:13 | 240 | 61.56 |
| 06/17/2026 16:13 | 125 | 61.56 |
| 06/17/2026 16:13 | 50 | 61.57 |
| 06/17/2026 16:13 | 240 | 61.57 |
| 06/17/2026 16:13 | 100 | 61.61 |
| 06/17/2026 16:13 | 100 | 61.615 |
| 06/17/2026 16:13 | 190 | 61.615 |
| 06/17/2026 16:13 | 10 | 61.61 |
| 06/17/2026 16:13 | 3 | 61.60 |
| 06/17/2026 16:13 | 3 | 61.59 |
| 06/17/2026 16:12 | 72 | 61.52 |
| 06/17/2026 16:12 | 28 | 61.52 |
| 06/17/2026 16:10 | 12 | 61.59 |
| 06/17/2026 16:10 | 12 | 61.59 |
| 06/17/2026 16:09 | 1 | 61.64 |
| 06/17/2026 16:09 | 1 | 61.62 |
| 06/17/2026 16:09 | 2 | 61.62 |
| 06/17/2026 16:09 | 12 | 61.61 |
| 06/17/2026 16:09 | 100 | 61.61 |
| 06/17/2026 16:09 | 21 | 61.59 |
| 06/17/2026 16:09 | 169 | 61.59 |
| 06/17/2026 16:09 | 100 | 61.58 |
| 06/17/2026 16:09 | 10 | 61.55 |
| 06/17/2026 16:09 | 100 | 61.54 |
| 06/17/2026 16:09 | 100 | 61.53 |
| 06/17/2026 16:09 | 59 | 61.53 |
| 06/17/2026 16:09 | 41 | 61.53 |
| 06/17/2026 16:09 | 5 | 61.53 |
| 06/17/2026 16:09 | 95 | 61.53 |
| 06/17/2026 16:09 | 31 | 61.57 |
| 06/17/2026 16:09 | 69 | 61.57 |
| 06/17/2026 16:09 | 1 | 61.60 |
| 06/17/2026 16:09 | 2 | 61.60 |
| 06/17/2026 16:08 | 12 | 61.70 |
| 06/17/2026 16:08 | 13 | 61.70 |
| 06/17/2026 16:08 | 4 | 61.70 |
| 06/17/2026 16:08 | 11 | 61.68 |
| 06/17/2026 16:07 | 6 | 61.76 |
| 06/17/2026 16:07 | 1 | 61.74 |
| 06/17/2026 16:07 | 18 | 61.73 |
| 06/17/2026 16:06 | 10 | 61.685 |
| 06/17/2026 16:06 | 10 | 61.685 |
| 06/17/2026 16:06 | 10 | 61.685 |
| 06/17/2026 16:06 | 17 | 61.685 |
| 06/17/2026 16:06 | 15 | 61.685 |
| 06/17/2026 16:05 | 3 | 61.59 |
| 06/17/2026 16:05 | 7 | 61.59 |
| 06/17/2026 16:05 | 10 | 61.59 |
| 06/17/2026 16:05 | 40 | 61.58 |
| 06/17/2026 16:05 | 35 | 61.58 |
| 06/17/2026 16:05 | 265 | 61.58 |
| 06/17/2026 16:05 | 75 | 61.54 |
| 06/17/2026 16:05 | 25 | 61.54 |
| 06/17/2026 16:05 | 25 | 61.53 |
| 06/17/2026 16:05 | 11 | 61.48 |
| 06/17/2026 16:05 | 190 | 61.53 |
| 06/17/2026 16:04 | 13 | 61.49 |
| 06/17/2026 16:04 | 20 | 61.51 |
| 06/17/2026 16:04 | 1 | 61.51 |
| 06/17/2026 16:04 | 25 | 61.51 |
| 06/17/2026 16:04 | 27 | 61.53 |
| 06/17/2026 16:04 | 26 | 61.53 |
| 06/17/2026 16:04 | 26 | 61.53 |
| 06/17/2026 16:04 | 3 | 61.58 |
| 06/17/2026 16:04 | 26 | 61.58 |
| 06/17/2026 16:04 | 25 | 61.58 |
| 06/17/2026 16:04 | 26 | 61.58 |
| 06/17/2026 16:04 | 84 | 61.67 |
| 06/17/2026 16:04 | 16 | 61.67 |
| 06/17/2026 16:04 | 176 | 61.67 |
| 06/17/2026 16:04 | 100 | 61.67 |
| 06/17/2026 16:04 | 100 | 61.67 |
| 06/17/2026 16:04 | 81 | 61.67 |
| 06/17/2026 16:04 | 43 | 61.67 |
| 06/17/2026 16:04 | 100 | 61.60 |
| 06/17/2026 16:04 | 100 | 61.60 |
| 06/17/2026 16:04 | 125 | 61.61 |
| 06/17/2026 16:04 | 60 | 61.61 |
| 06/17/2026 16:04 | 100 | 61.61 |
| 06/17/2026 16:04 | 43 | 61.67 |
| 06/17/2026 16:04 | 100 | 61.67 |
| 06/17/2026 16:04 | 100 | 61.67 |
| 06/17/2026 16:04 | 6 | 61.67 |
| 06/17/2026 16:03 | 17 | 61.59 |
| 06/17/2026 16:03 | 21 | 61.53 |
| 06/17/2026 16:03 | 69 | 61.53 |
| 06/17/2026 16:03 | 61 | 61.53 |
| 06/17/2026 16:03 | 90 | 61.55 |
| 06/17/2026 16:03 | 90 | 61.56 |
| 06/17/2026 16:03 | 176 | 61.56 |
| 06/17/2026 16:03 | 189 | 61.56 |
| 06/17/2026 16:03 | 25 | 61.56 |
| 06/17/2026 16:03 | 24 | 61.57 |
| 06/17/2026 16:03 | 76 | 61.57 |
| 06/17/2026 16:03 | 24 | 61.58 |
| 06/17/2026 16:03 | 12 | 61.62 |
| 06/17/2026 16:03 | 74 | 61.62 |
| 06/17/2026 16:03 | 25 | 61.65 |
| 06/17/2026 16:03 | 25 | 61.65 |
| 06/17/2026 16:02 | 6 | 61.77 |
| 06/17/2026 16:01 | 18 | 61.76 |
| 06/17/2026 16:01 | 100 | 61.73 |
| 06/17/2026 16:01 | 20 | 61.72 |
| 06/17/2026 16:01 | 15 | 61.72 |
| 06/17/2026 16:01 | 6 | 61.72 |
| 06/17/2026 16:01 | 18 | 61.71 |
| 06/17/2026 16:01 | 1 | 61.70 |
| 06/17/2026 16:01 | 1 | 61.70 |
| 06/17/2026 16:01 | 11 | 61.61 |
| 06/17/2026 16:01 | 57 | 61.61 |
| 06/17/2026 16:01 | 43 | 61.61 |
| 06/17/2026 16:01 | 14 | 61.61 |
| 06/17/2026 16:01 | 100 | 61.61 |
| 06/17/2026 16:01 | 100 | 61.61 |
| 06/17/2026 16:01 | 13 | 61.61 |
| 06/17/2026 16:01 | 25 | 61.61 |
| 06/17/2026 16:01 | 5 | 61.59 |
| 06/17/2026 16:00 | 25 | 61.495 |
| 06/17/2026 16:00 | 100 | 61.49 |
| 06/17/2026 16:00 | 99 | 61.60 |
| 06/17/2026 16:00 | 1 | 61.58 |
| 06/17/2026 16:00 | 1 | 61.50 |
| 06/17/2026 16:00 | 5 | 61.60 |
| 06/17/2026 15:58 | 13 | 61.53 |
| 06/17/2026 15:58 | 1 | 61.56 |
| 06/17/2026 15:58 | 16 | 61.53 |
| 06/17/2026 15:58 | 21 | 61.39 |
| 06/17/2026 15:57 | 5 | 61.36 |
| 06/17/2026 15:57 | 14 | 61.38 |
| 06/17/2026 15:57 | 7 | 61.38 |
| 06/17/2026 15:57 | 6 | 61.38 |
| 06/17/2026 15:57 | 12 | 61.38 |
| 06/17/2026 15:57 | 100 | 61.39 |
| 06/17/2026 15:57 | 39 | 61.39 |
| 06/17/2026 15:56 | 1 | 61.39 |
| 06/17/2026 15:55 | 100 | 61.47 |
| 06/17/2026 15:55 | 100 | 61.48 |
| 06/17/2026 15:55 | 10 | 61.48 |
| 06/17/2026 15:55 | 10 | 61.48 |
| 06/17/2026 15:55 | 100 | 61.47 |
| 06/17/2026 15:54 | 1 | 61.33 |
| 06/17/2026 15:54 | 59 | 61.33 |
| 06/17/2026 15:54 | 1 | 61.45 |
| 06/17/2026 15:54 | 36 | 61.43 |
| 06/17/2026 15:54 | 64 | 61.43 |
| 06/17/2026 15:54 | 1 | 61.43 |
| 06/17/2026 15:54 | 9 | 61.43 |
| 06/17/2026 15:54 | 8 | 61.43 |
| 06/17/2026 15:54 | 100 | 61.43 |
| 06/17/2026 15:54 | 10 | 61.42 |
| 06/17/2026 15:54 | 20 | 61.42 |
| 06/17/2026 15:54 | 10 | 61.41 |
| 06/17/2026 15:54 | 100 | 61.41 |
| 06/17/2026 15:54 | 7 | 61.41 |
| 06/17/2026 15:54 | 8 | 61.35 |
| 06/17/2026 15:54 | 32 | 61.35 |
| 06/17/2026 15:54 | 12 | 61.35 |
| 06/17/2026 15:54 | 64 | 61.35 |
| 06/17/2026 15:53 | 43 | 61.26 |
| 06/17/2026 15:52 | 24 | 61.29 |
| 06/17/2026 15:52 | 99 | 61.30 |
| 06/17/2026 15:52 | 1 | 61.30 |
| 06/17/2026 15:52 | 1 | 61.28 |
| 06/17/2026 15:52 | 10 | 61.27 |
| 06/17/2026 15:52 | 200 | 61.27 |
| 06/17/2026 15:52 | 10 | 61.26 |
| 06/17/2026 15:52 | 100 | 61.26 |
| 06/17/2026 15:52 | 75 | 61.24 |
| 06/17/2026 15:52 | 10 | 61.24 |
| 06/17/2026 15:52 | 10 | 61.24 |
| 06/17/2026 15:52 | 10 | 61.23 |
| 06/17/2026 15:52 | 25 | 61.20 |
| 06/17/2026 15:52 | 1 | 61.15 |
| 06/17/2026 15:52 | 5 | 61.15 |
| 06/17/2026 15:49 | 1 | 61.07 |
| 06/17/2026 15:49 | 10 | 61.135 |
| 06/17/2026 15:49 | 10 | 61.135 |
| 06/17/2026 15:49 | 10 | 61.135 |
| 06/17/2026 15:49 | 10 | 61.135 |
| 06/17/2026 15:49 | 10 | 61.135 |
| 06/17/2026 15:49 | 11 | 61.135 |
| 06/17/2026 15:47 | 1 | 61.23 |
| 06/17/2026 15:47 | 183 | 61.23 |
| 06/17/2026 15:47 | 4 | 61.22 |
| 06/17/2026 15:46 | 10 | 61.08 |
| 06/17/2026 15:46 | 10 | 61.08 |
| 06/17/2026 15:45 | 10 | 61.08 |
| 06/17/2026 15:45 | 10 | 61.08 |
| 06/17/2026 15:45 | 12 | 61.08 |
| 06/17/2026 15:45 | 12 | 61.08 |
| 06/17/2026 15:45 | 1 | 61.08 |
| 06/17/2026 15:45 | 4 | 61.08 |
| 06/17/2026 15:43 | 4 | 61.205 |
| 06/17/2026 15:43 | 100 | 61.22 |
| 06/17/2026 15:36 | 25 | 61.045 |
| 06/17/2026 15:35 | 70 | 60.97 |
| 06/17/2026 15:31 | 16 | 60.75 |
| 06/17/2026 15:31 | 7 | 60.75 |
| 06/17/2026 15:31 | 100 | 61.135 |
| 06/17/2026 15:30 | 1161 | 60.27 |
| 06/17/2026 14:02 | 1 | 61.06 |
| 06/17/2026 13:20 | 1 | 60.77 |
| 06/17/2026 13:20 | 1 | 61.48 |
| 06/17/2026 13:13 | 1230 | 62.00 |
| 06/17/2026 13:13 | 70 | 61.00 |
| 06/17/2026 13:13 | 100 | 60.99 |
| 06/17/2026 13:13 | 100 | 60.99 |
| 06/17/2026 11:27 | 1 | 60.21 |