Nektar Therapeut Rg
NKTR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:29
Bid
04/27/2026 - 16:31:20
Bid
Volume 		Ask
04/27/2026 - 16:31:20
Ask
Volume
93.98
+2.30 ( +2.51% )
93.23
300
94.01
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 93.52
04/27/2026 10:30 1 93.52
04/27/2026 10:30 1 93.5508
04/27/2026 10:30 20 93.5508
04/27/2026 10:30 10 93.52
04/27/2026 10:30 100 93.52
04/27/2026 10:30 100 93.52
04/27/2026 10:30 100 93.52
04/27/2026 10:30 12 93.60
04/27/2026 10:30 37 93.4128
04/27/2026 10:30 100 93.52
04/27/2026 10:30 3 93.52
04/27/2026 10:30 13 93.52
04/27/2026 10:30 13 93.52
04/27/2026 10:30 100 93.52
04/27/2026 10:30 100 93.52
04/27/2026 10:30 2 93.5334
04/27/2026 10:30 6 93.5188
04/27/2026 10:30 5 93.52
04/27/2026 10:29 4 93.50
04/27/2026 10:29 100 93.52
04/27/2026 10:29 100 93.52
04/27/2026 10:29 42 93.415
04/27/2026 10:29 200 93.52
04/27/2026 10:29 13 93.515
04/27/2026 10:29 25 93.52
04/27/2026 10:29 25 93.52
04/27/2026 10:29 25 93.52
04/27/2026 10:29 25 93.52
04/27/2026 10:29 100 93.52
04/27/2026 10:29 100 93.52
04/27/2026 10:29 40 93.52
04/27/2026 10:29 1 93.52
04/27/2026 10:29 45 93.45
04/27/2026 10:29 1 93.52
04/27/2026 10:29 6 93.52
04/27/2026 10:29 100 93.52
04/27/2026 10:29 100 93.52
04/27/2026 10:29 49 93.52
04/27/2026 10:29 1 93.52
04/27/2026 10:29 28 93.52
04/27/2026 10:29 14 93.64
04/27/2026 10:29 1 93.525
04/27/2026 10:29 10 93.525
04/27/2026 10:29 13 93.60
04/27/2026 10:29 2 93.61
04/27/2026 10:29 200 93.53
04/27/2026 10:29 1 93.525
04/27/2026 10:29 1 93.61
04/27/2026 10:29 12 93.60
04/27/2026 10:28 1 93.53
04/27/2026 10:28 1 93.516
04/27/2026 10:28 9 93.65
04/27/2026 10:28 3 93.65
04/27/2026 10:28 25 93.64
04/27/2026 10:28 1 93.525
04/27/2026 10:28 6 93.3786
04/27/2026 10:28 1 93.557
04/27/2026 10:28 2 93.557
04/27/2026 10:28 100 93.64
04/27/2026 10:28 13 93.64
04/27/2026 10:28 47 93.64
04/27/2026 10:28 5 93.60
04/27/2026 10:28 79 93.60
04/27/2026 10:28 16 93.60
04/27/2026 10:28 13 93.64
04/27/2026 10:28 25 93.60
04/27/2026 10:28 25 93.63
04/27/2026 10:28 25 93.63
04/27/2026 10:28 25 93.63
04/27/2026 10:28 25 93.63
04/27/2026 10:28 25 93.62
04/27/2026 10:28 25 93.60
04/27/2026 10:28 25 93.62
04/27/2026 10:28 25 93.59
04/27/2026 10:28 25 93.59
04/27/2026 10:28 300 93.525
04/27/2026 10:28 6 93.54
04/27/2026 10:28 7 93.54
04/27/2026 10:28 1 93.62
04/27/2026 10:28 11 93.62
04/27/2026 10:28 100 93.5325
04/27/2026 10:28 29 93.59
04/27/2026 10:28 11 93.65
04/27/2026 10:28 30 93.53
04/27/2026 10:28 43 93.53
04/27/2026 10:28 10 93.53
04/27/2026 10:28 64 93.535
04/27/2026 10:28 936 93.535
04/27/2026 10:27 13 93.605
04/27/2026 10:27 1 93.5449
04/27/2026 10:27 1 93.435
04/27/2026 10:27 7 93.3762
04/27/2026 10:27 24 93.60
04/27/2026 10:27 25 93.60
04/27/2026 10:26 2 93.66
04/27/2026 10:26 1 93.5428
04/27/2026 10:26 58 93.0901
04/27/2026 10:26 25 93.60
04/27/2026 10:26 70 93.67
04/27/2026 10:26 100 93.67
04/27/2026 10:26 100 93.65
04/27/2026 10:26 25 93.63
04/27/2026 10:26 100 93.62
04/27/2026 10:26 5 93.60
04/27/2026 10:26 4 93.385
04/27/2026 10:26 189 93.562
04/27/2026 10:26 13 93.51
04/27/2026 10:26 25 93.53
04/27/2026 10:26 5 93.43
04/27/2026 10:26 5 93.385
04/27/2026 10:26 0 93.64
04/27/2026 10:26 106 93.6416
04/27/2026 10:26 1 93.67
04/27/2026 10:26 278 93.50
04/27/2026 10:26 100 93.38
04/27/2026 10:26 2 93.38
04/27/2026 10:26 20 93.385
04/27/2026 10:26 100 93.39
04/27/2026 10:26 100 93.39
04/27/2026 10:26 100 93.39
04/27/2026 10:26 6 93.54
04/27/2026 10:26 1 93.5302
04/27/2026 10:26 20 93.40
04/27/2026 10:26 1 93.39
04/27/2026 10:26 12 93.52
04/27/2026 10:26 4 93.60
04/27/2026 10:26 1 93.60
04/27/2026 10:26 100 93.62
04/27/2026 10:26 7 93.62
04/27/2026 10:26 100 93.61
04/27/2026 10:26 23 93.61
04/27/2026 10:26 77 93.61
04/27/2026 10:26 100 93.61
04/27/2026 10:26 14 93.61
04/27/2026 10:26 8 93.59
04/27/2026 10:26 100 93.58
04/27/2026 10:26 120 93.60
04/27/2026 10:26 100 93.60
04/27/2026 10:26 43 93.60
04/27/2026 10:26 24 93.59
04/27/2026 10:26 7 93.59
04/27/2026 10:26 8 93.59
04/27/2026 10:26 31 93.59
04/27/2026 10:26 76 93.59
04/27/2026 10:26 32 93.60
04/27/2026 10:26 1 93.60
04/27/2026 10:26 3 93.60
04/27/2026 10:26 9 93.60
04/27/2026 10:26 36 93.60
04/27/2026 10:26 100 93.60
04/27/2026 10:26 5 93.59
04/27/2026 10:26 3 93.59
04/27/2026 10:26 2 93.59
04/27/2026 10:26 34 93.59
04/27/2026 10:26 66 93.59
04/27/2026 10:26 2 93.59
04/27/2026 10:26 1 93.59
04/27/2026 10:26 1 93.59
04/27/2026 10:26 8 93.58
04/27/2026 10:26 34 93.58
04/27/2026 10:26 92 93.58
04/27/2026 10:26 2 93.58
04/27/2026 10:26 8 93.58
04/27/2026 10:26 100 93.58
04/27/2026 10:26 3 93.58
04/27/2026 10:26 85 93.58
04/27/2026 10:26 15 93.58
04/27/2026 10:26 10 93.58
04/27/2026 10:26 100 93.58
04/27/2026 10:26 43 93.54
04/27/2026 10:26 2 93.55
04/27/2026 10:26 4 93.46
04/27/2026 10:26 2 93.45
04/27/2026 10:26 3 93.45
04/27/2026 10:26 2 93.42
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 25 93.50
04/27/2026 10:26 7 93.3367
04/27/2026 10:25 8 93.57
04/27/2026 10:25 100 93.57
04/27/2026 10:25 250 93.463
04/27/2026 10:25 1 93.42
04/27/2026 10:25 2 93.39
04/27/2026 10:25 470 93.58
04/27/2026 10:25 9 93.55
04/27/2026 10:25 1 93.42
04/27/2026 10:25 3 93.42
04/27/2026 10:25 8 93.3243
04/27/2026 10:25 43 93.335
04/27/2026 10:25 1 93.44
04/27/2026 10:25 10 93.58
04/27/2026 10:25 3 93.4472