Nektar Therapeut Rg
NKTR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:17
Bid
11/04/2025 - 17:12:14
Bid
Volume 		Ask
11/04/2025 - 17:12:14
Ask
Volume
57.93
-1.99 ( -3.32% )
57.89
100
58.31
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:10 1 58.065
11/04/2025 11:10 1 58.065
11/04/2025 11:10 2 58.065
11/04/2025 11:09 2 58.065
11/04/2025 11:09 10 58.06
11/04/2025 11:09 2 58.095
11/04/2025 11:09 2 58.095
11/04/2025 11:08 9 58.03
11/04/2025 11:08 2 58.095
11/04/2025 11:08 13 58.00
11/04/2025 11:08 13 58.00
11/04/2025 11:08 13 58.00
11/04/2025 11:08 25 58.00
11/04/2025 11:08 25 58.00
11/04/2025 11:08 10 58.095
11/04/2025 11:08 1 58.095
11/04/2025 11:08 2 58.06
11/04/2025 11:08 1 58.06
11/04/2025 11:08 2 58.095
11/04/2025 11:08 2 58.095
11/04/2025 11:08 2 58.07
11/04/2025 11:07 10 58.06
11/04/2025 11:07 2 58.095
11/04/2025 11:07 60 58.0785
11/04/2025 11:07 1 58.095
11/04/2025 11:07 1 58.05
11/04/2025 11:07 1 58.06
11/04/2025 11:07 1 58.015
11/04/2025 11:07 100 58.01
11/04/2025 11:07 1 58.01
11/04/2025 11:07 8 58.00
11/04/2025 11:07 1 58.00
11/04/2025 11:07 15 58.00
11/04/2025 11:07 35 58.00
11/04/2025 11:07 15 58.07
11/04/2025 11:07 4 58.02
11/04/2025 11:07 1 58.02
11/04/2025 11:07 1 58.05
11/04/2025 11:07 162 58.04
11/04/2025 11:07 3 58.05
11/04/2025 11:07 27 58.05
11/04/2025 11:07 12 58.04
11/04/2025 11:07 35 58.05
11/04/2025 11:07 99 58.07
11/04/2025 11:07 10 58.06
11/04/2025 11:07 100 58.06
11/04/2025 11:07 100 58.06
11/04/2025 11:07 3 58.07
11/04/2025 11:07 69 58.07
11/04/2025 11:07 1 58.07
11/04/2025 11:07 35 58.07
11/04/2025 11:07 1 58.07
11/04/2025 11:07 2 58.195
11/04/2025 11:07 1 58.195
11/04/2025 11:07 1 58.195
11/04/2025 11:06 1 58.195
11/04/2025 11:06 1 58.195
11/04/2025 11:06 1 58.195
11/04/2025 11:06 52 58.195
11/04/2025 11:06 1 58.195
11/04/2025 11:06 1 58.195
11/04/2025 11:06 1 58.07