Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:44:55
|
Bid
11/04/2025 -
17:45:47
|
Bid Volume |
Ask
11/04/2025 -
17:45:47
|
Ask Volume |
|---|---|---|---|---|
|
57.15
-2.77
(
-4.62% )
|
57.10
|
300 |
57.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:44 | 9 | 57.6099 |
| 11/04/2025 11:44 | 1 | 57.41 |
| 11/04/2025 11:44 | 2 | 57.47 |
| 11/04/2025 11:44 | 14 | 57.42 |
| 11/04/2025 11:44 | 2 | 57.47 |
| 11/04/2025 11:44 | 1 | 57.47 |
| 11/04/2025 11:44 | 1 | 57.41 |
| 11/04/2025 11:44 | 1 | 57.475 |
| 11/04/2025 11:43 | 1 | 57.475 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 25 | 57.48 |
| 11/04/2025 11:43 | 25 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:43 | 2 | 57.48 |
| 11/04/2025 11:43 | 1 | 57.48 |
| 11/04/2025 11:42 | 1 | 57.48 |
| 11/04/2025 11:42 | 4 | 57.48 |
| 11/04/2025 11:42 | 17 | 57.48 |
| 11/04/2025 11:42 | 8 | 57.48 |
| 11/04/2025 11:42 | 1 | 57.74 |
| 11/04/2025 11:42 | 7 | 57.5364 |
| 11/04/2025 11:42 | 1 | 57.48 |
| 11/04/2025 11:41 | 13 | 57.48 |
| 11/04/2025 11:41 | 13 | 57.48 |
| 11/04/2025 11:41 | 13 | 57.48 |
| 11/04/2025 11:41 | 13 | 57.48 |
| 11/04/2025 11:41 | 13 | 57.48 |
| 11/04/2025 11:41 | 5 | 57.48 |
| 11/04/2025 11:41 | 1 | 57.48 |
| 11/04/2025 11:41 | 100 | 57.48 |
| 11/04/2025 11:41 | 1 | 57.6074 |
| 11/04/2025 11:41 | 2 | 57.48 |
| 11/04/2025 11:41 | 1 | 57.48 |
| 11/04/2025 11:41 | 25 | 57.48 |
| 11/04/2025 11:41 | 3 | 57.48 |
| 11/04/2025 11:40 | 532 | 57.48 |
| 11/04/2025 11:40 | 25 | 57.50 |
| 11/04/2025 11:40 | 25 | 57.50 |
| 11/04/2025 11:40 | 10 | 57.48 |
| 11/04/2025 11:40 | 10 | 57.48 |
| 11/04/2025 11:40 | 1 | 57.621 |
| 11/04/2025 11:40 | 5 | 57.50 |
| 11/04/2025 11:40 | 100 | 57.50 |
| 11/04/2025 11:40 | 400 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.55 |
| 11/04/2025 11:40 | 50 | 57.49 |
| 11/04/2025 11:40 | 9 | 57.49 |
| 11/04/2025 11:40 | 12 | 57.49 |
| 11/04/2025 11:40 | 1 | 57.47 |
| 11/04/2025 11:40 | 4 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.47 |
| 11/04/2025 11:40 | 10 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.50 |
| 11/04/2025 11:40 | 4 | 57.50 |
| 11/04/2025 11:40 | 1000 | 57.50 |
| 11/04/2025 11:40 | 1 | 57.50 |
| 11/04/2025 11:39 | 5 | 57.65 |
| 11/04/2025 11:39 | 1 | 57.65 |