Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:29
|
Bid
04/27/2026 -
16:31:20
|
Bid Volume |
Ask
04/27/2026 -
16:31:20
|
Ask Volume |
|---|---|---|---|---|
|
93.98
+2.30
(
+2.51% )
|
93.23
|
300 |
94.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 93.52 |
| 04/27/2026 10:30 | 1 | 93.52 |
| 04/27/2026 10:30 | 1 | 93.5508 |
| 04/27/2026 10:30 | 20 | 93.5508 |
| 04/27/2026 10:30 | 10 | 93.52 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 12 | 93.60 |
| 04/27/2026 10:30 | 37 | 93.4128 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 3 | 93.52 |
| 04/27/2026 10:30 | 13 | 93.52 |
| 04/27/2026 10:30 | 13 | 93.52 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 100 | 93.52 |
| 04/27/2026 10:30 | 2 | 93.5334 |
| 04/27/2026 10:30 | 6 | 93.5188 |
| 04/27/2026 10:30 | 5 | 93.52 |
| 04/27/2026 10:29 | 4 | 93.50 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 42 | 93.415 |
| 04/27/2026 10:29 | 200 | 93.52 |
| 04/27/2026 10:29 | 13 | 93.515 |
| 04/27/2026 10:29 | 25 | 93.52 |
| 04/27/2026 10:29 | 25 | 93.52 |
| 04/27/2026 10:29 | 25 | 93.52 |
| 04/27/2026 10:29 | 25 | 93.52 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 40 | 93.52 |
| 04/27/2026 10:29 | 1 | 93.52 |
| 04/27/2026 10:29 | 45 | 93.45 |
| 04/27/2026 10:29 | 1 | 93.52 |
| 04/27/2026 10:29 | 6 | 93.52 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 100 | 93.52 |
| 04/27/2026 10:29 | 49 | 93.52 |
| 04/27/2026 10:29 | 1 | 93.52 |
| 04/27/2026 10:29 | 28 | 93.52 |
| 04/27/2026 10:29 | 14 | 93.64 |
| 04/27/2026 10:29 | 1 | 93.525 |
| 04/27/2026 10:29 | 10 | 93.525 |
| 04/27/2026 10:29 | 13 | 93.60 |
| 04/27/2026 10:29 | 2 | 93.61 |
| 04/27/2026 10:29 | 200 | 93.53 |
| 04/27/2026 10:29 | 1 | 93.525 |
| 04/27/2026 10:29 | 1 | 93.61 |
| 04/27/2026 10:29 | 12 | 93.60 |
| 04/27/2026 10:28 | 1 | 93.53 |
| 04/27/2026 10:28 | 1 | 93.516 |
| 04/27/2026 10:28 | 9 | 93.65 |
| 04/27/2026 10:28 | 3 | 93.65 |
| 04/27/2026 10:28 | 25 | 93.64 |
| 04/27/2026 10:28 | 1 | 93.525 |
| 04/27/2026 10:28 | 6 | 93.3786 |
| 04/27/2026 10:28 | 1 | 93.557 |
| 04/27/2026 10:28 | 2 | 93.557 |
| 04/27/2026 10:28 | 100 | 93.64 |
| 04/27/2026 10:28 | 13 | 93.64 |
| 04/27/2026 10:28 | 47 | 93.64 |
| 04/27/2026 10:28 | 5 | 93.60 |
| 04/27/2026 10:28 | 79 | 93.60 |
| 04/27/2026 10:28 | 16 | 93.60 |
| 04/27/2026 10:28 | 13 | 93.64 |
| 04/27/2026 10:28 | 25 | 93.60 |
| 04/27/2026 10:28 | 25 | 93.63 |
| 04/27/2026 10:28 | 25 | 93.63 |
| 04/27/2026 10:28 | 25 | 93.63 |
| 04/27/2026 10:28 | 25 | 93.63 |
| 04/27/2026 10:28 | 25 | 93.62 |
| 04/27/2026 10:28 | 25 | 93.60 |
| 04/27/2026 10:28 | 25 | 93.62 |
| 04/27/2026 10:28 | 25 | 93.59 |
| 04/27/2026 10:28 | 25 | 93.59 |
| 04/27/2026 10:28 | 300 | 93.525 |
| 04/27/2026 10:28 | 6 | 93.54 |
| 04/27/2026 10:28 | 7 | 93.54 |
| 04/27/2026 10:28 | 1 | 93.62 |
| 04/27/2026 10:28 | 11 | 93.62 |
| 04/27/2026 10:28 | 100 | 93.5325 |
| 04/27/2026 10:28 | 29 | 93.59 |
| 04/27/2026 10:28 | 11 | 93.65 |
| 04/27/2026 10:28 | 30 | 93.53 |
| 04/27/2026 10:28 | 43 | 93.53 |
| 04/27/2026 10:28 | 10 | 93.53 |
| 04/27/2026 10:28 | 64 | 93.535 |
| 04/27/2026 10:28 | 936 | 93.535 |
| 04/27/2026 10:27 | 13 | 93.605 |
| 04/27/2026 10:27 | 1 | 93.5449 |
| 04/27/2026 10:27 | 1 | 93.435 |
| 04/27/2026 10:27 | 7 | 93.3762 |
| 04/27/2026 10:27 | 24 | 93.60 |
| 04/27/2026 10:27 | 25 | 93.60 |
| 04/27/2026 10:26 | 2 | 93.66 |
| 04/27/2026 10:26 | 1 | 93.5428 |
| 04/27/2026 10:26 | 58 | 93.0901 |
| 04/27/2026 10:26 | 25 | 93.60 |
| 04/27/2026 10:26 | 70 | 93.67 |
| 04/27/2026 10:26 | 100 | 93.67 |
| 04/27/2026 10:26 | 100 | 93.65 |
| 04/27/2026 10:26 | 25 | 93.63 |
| 04/27/2026 10:26 | 100 | 93.62 |
| 04/27/2026 10:26 | 5 | 93.60 |
| 04/27/2026 10:26 | 4 | 93.385 |
| 04/27/2026 10:26 | 189 | 93.562 |
| 04/27/2026 10:26 | 13 | 93.51 |
| 04/27/2026 10:26 | 25 | 93.53 |
| 04/27/2026 10:26 | 5 | 93.43 |
| 04/27/2026 10:26 | 5 | 93.385 |
| 04/27/2026 10:26 | 0 | 93.64 |
| 04/27/2026 10:26 | 106 | 93.6416 |
| 04/27/2026 10:26 | 1 | 93.67 |
| 04/27/2026 10:26 | 278 | 93.50 |
| 04/27/2026 10:26 | 100 | 93.38 |
| 04/27/2026 10:26 | 2 | 93.38 |
| 04/27/2026 10:26 | 20 | 93.385 |
| 04/27/2026 10:26 | 100 | 93.39 |
| 04/27/2026 10:26 | 100 | 93.39 |
| 04/27/2026 10:26 | 100 | 93.39 |
| 04/27/2026 10:26 | 6 | 93.54 |
| 04/27/2026 10:26 | 1 | 93.5302 |
| 04/27/2026 10:26 | 20 | 93.40 |
| 04/27/2026 10:26 | 1 | 93.39 |
| 04/27/2026 10:26 | 12 | 93.52 |
| 04/27/2026 10:26 | 4 | 93.60 |
| 04/27/2026 10:26 | 1 | 93.60 |
| 04/27/2026 10:26 | 100 | 93.62 |
| 04/27/2026 10:26 | 7 | 93.62 |
| 04/27/2026 10:26 | 100 | 93.61 |
| 04/27/2026 10:26 | 23 | 93.61 |
| 04/27/2026 10:26 | 77 | 93.61 |
| 04/27/2026 10:26 | 100 | 93.61 |
| 04/27/2026 10:26 | 14 | 93.61 |
| 04/27/2026 10:26 | 8 | 93.59 |
| 04/27/2026 10:26 | 100 | 93.58 |
| 04/27/2026 10:26 | 120 | 93.60 |
| 04/27/2026 10:26 | 100 | 93.60 |
| 04/27/2026 10:26 | 43 | 93.60 |
| 04/27/2026 10:26 | 24 | 93.59 |
| 04/27/2026 10:26 | 7 | 93.59 |
| 04/27/2026 10:26 | 8 | 93.59 |
| 04/27/2026 10:26 | 31 | 93.59 |
| 04/27/2026 10:26 | 76 | 93.59 |
| 04/27/2026 10:26 | 32 | 93.60 |
| 04/27/2026 10:26 | 1 | 93.60 |
| 04/27/2026 10:26 | 3 | 93.60 |
| 04/27/2026 10:26 | 9 | 93.60 |
| 04/27/2026 10:26 | 36 | 93.60 |
| 04/27/2026 10:26 | 100 | 93.60 |
| 04/27/2026 10:26 | 5 | 93.59 |
| 04/27/2026 10:26 | 3 | 93.59 |
| 04/27/2026 10:26 | 2 | 93.59 |
| 04/27/2026 10:26 | 34 | 93.59 |
| 04/27/2026 10:26 | 66 | 93.59 |
| 04/27/2026 10:26 | 2 | 93.59 |
| 04/27/2026 10:26 | 1 | 93.59 |
| 04/27/2026 10:26 | 1 | 93.59 |
| 04/27/2026 10:26 | 8 | 93.58 |
| 04/27/2026 10:26 | 34 | 93.58 |
| 04/27/2026 10:26 | 92 | 93.58 |
| 04/27/2026 10:26 | 2 | 93.58 |
| 04/27/2026 10:26 | 8 | 93.58 |
| 04/27/2026 10:26 | 100 | 93.58 |
| 04/27/2026 10:26 | 3 | 93.58 |
| 04/27/2026 10:26 | 85 | 93.58 |
| 04/27/2026 10:26 | 15 | 93.58 |
| 04/27/2026 10:26 | 10 | 93.58 |
| 04/27/2026 10:26 | 100 | 93.58 |
| 04/27/2026 10:26 | 43 | 93.54 |
| 04/27/2026 10:26 | 2 | 93.55 |
| 04/27/2026 10:26 | 4 | 93.46 |
| 04/27/2026 10:26 | 2 | 93.45 |
| 04/27/2026 10:26 | 3 | 93.45 |
| 04/27/2026 10:26 | 2 | 93.42 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 25 | 93.50 |
| 04/27/2026 10:26 | 7 | 93.3367 |
| 04/27/2026 10:25 | 8 | 93.57 |
| 04/27/2026 10:25 | 100 | 93.57 |
| 04/27/2026 10:25 | 250 | 93.463 |
| 04/27/2026 10:25 | 1 | 93.42 |
| 04/27/2026 10:25 | 2 | 93.39 |
| 04/27/2026 10:25 | 470 | 93.58 |
| 04/27/2026 10:25 | 9 | 93.55 |
| 04/27/2026 10:25 | 1 | 93.42 |
| 04/27/2026 10:25 | 3 | 93.42 |
| 04/27/2026 10:25 | 8 | 93.3243 |
| 04/27/2026 10:25 | 43 | 93.335 |
| 04/27/2026 10:25 | 1 | 93.44 |
| 04/27/2026 10:25 | 10 | 93.58 |
| 04/27/2026 10:25 | 3 | 93.4472 |