Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:56:38
|
Geld Volumen |
Brief
27.08.2026 -
21:56:38
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
+0.17
(
+3.95% )
|
4.25
|
100 |
4.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.47 |
| 08/27/2026 22:00 | 50 | 4.47 |
| 08/27/2026 21:56 | 4 | 4.37 |
| 08/27/2026 21:56 | 15 | 4.40 |
| 08/27/2026 21:45 | 20 | 4.40 |
| 08/27/2026 21:27 | 1 | 4.40 |
| 08/27/2026 21:10 | 7 | 4.40 |
| 08/27/2026 21:01 | 1 | 4.40 |
| 08/27/2026 20:53 | 48 | 4.40 |
| 08/27/2026 20:53 | 1 | 4.40 |
| 08/27/2026 20:52 | 1 | 4.40 |
| 08/27/2026 20:51 | 6 | 4.30 |
| 08/27/2026 20:48 | 1 | 4.30 |
| 08/27/2026 20:28 | 20 | 4.30 |
| 08/27/2026 20:02 | 20 | 4.29 |
| 08/27/2026 19:34 | 100 | 4.40 |
| 08/27/2026 19:34 | 100 | 4.40 |
| 08/27/2026 19:30 | 10 | 4.32 |
| 08/27/2026 19:01 | 8 | 4.49 |
| 08/27/2026 19:00 | 5 | 4.32 |
| 08/27/2026 15:30 | 62 | 4.37 |