Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.91
-0.37
(
-7.01% )
|
4.90
|
300 |
5.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.91 |
| 06/17/2026 22:30 | � | 4.91 |
| 06/17/2026 22:00 | � | 4.91 |
| 06/17/2026 22:00 | 474 | 4.91 |
| 06/17/2026 21:59 | 7 | 5.09 |
| 06/17/2026 21:59 | 5 | 5.09 |
| 06/17/2026 21:57 | 5 | 5.09 |
| 06/17/2026 21:57 | 5 | 5.09 |
| 06/17/2026 21:55 | 17 | 5.09 |
| 06/17/2026 21:55 | 1 | 5.09 |
| 06/17/2026 21:55 | 10 | 5.09 |
| 06/17/2026 21:39 | 44 | 4.90 |
| 06/17/2026 21:39 | 43 | 5.00 |
| 06/17/2026 21:39 | 1 | 5.00 |
| 06/17/2026 21:39 | 56 | 5.00 |
| 06/17/2026 19:16 | 5 | 5.29 |
| 06/17/2026 18:10 | 5 | 5.29 |
| 06/17/2026 17:31 | 14 | 5.19 |
| 06/17/2026 17:31 | 41 | 5.00 |
| 06/17/2026 17:31 | 50 | 5.00 |
| 06/17/2026 17:31 | 50 | 5.00 |
| 06/17/2026 17:05 | 100 | 5.00 |
| 06/17/2026 15:44 | 1 | 4.99 |
| 06/17/2026 15:44 | 1 | 4.99 |
| 06/17/2026 15:44 | 1 | 4.99 |
| 06/17/2026 15:43 | 2 | 4.99 |
| 06/17/2026 15:43 | 34 | 4.99 |
| 06/17/2026 15:43 | 21 | 4.99 |
| 06/17/2026 15:30 | 730 | 5.09 |