Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:45
|
Geld Volumen |
Brief
10.07.2026 -
21:58:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.3769
-0.0005
(
-0.13% )
|
0.37
|
100 |
0.3774
|
36'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3769 |
| 07/10/2026 23:20 | � | 0.3769 |
| 07/10/2026 22:30 | � | 0.3769 |
| 07/10/2026 22:00 | � | 0.3769 |
| 07/10/2026 22:00 | 425 | 0.3769 |
| 07/10/2026 21:39 | 1 | 0.3753 |
| 07/10/2026 21:39 | 1 | 0.3753 |
| 07/10/2026 21:05 | 100 | 0.3735 |
| 07/10/2026 20:35 | 1 | 0.3753 |
| 07/10/2026 20:35 | 1 | 0.3753 |
| 07/10/2026 20:35 | 1 | 0.3753 |
| 07/10/2026 18:19 | 45 | 0.3774 |
| 07/10/2026 18:19 | 200 | 0.3774 |
| 07/10/2026 18:19 | 100 | 0.3774 |
| 07/10/2026 18:06 | 14 | 0.3774 |
| 07/10/2026 18:06 | 100 | 0.3774 |
| 07/10/2026 18:04 | 6 | 0.3774 |
| 07/10/2026 17:54 | 100 | 0.3774 |
| 07/10/2026 17:54 | 16 | 0.3774 |
| 07/10/2026 17:53 | 100 | 0.377 |
| 07/10/2026 17:29 | 23 | 0.3774 |
| 07/10/2026 17:29 | 16 | 0.3774 |
| 07/10/2026 17:29 | 200 | 0.3774 |
| 07/10/2026 17:29 | 86 | 0.3774 |
| 07/10/2026 17:01 | 87 | 0.3774 |
| 07/10/2026 17:01 | 113 | 0.3773 |
| 07/10/2026 16:46 | 10 | 0.3774 |
| 07/10/2026 16:22 | 70 | 0.3768 |
| 07/10/2026 15:30 | 2050 | 0.373 |
| 07/10/2026 15:30 | 1310 | 0.3774 |