Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.25
+1.84
(
+2.70% )
|
69.22
|
800 |
69.23
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 255320 | 69.25 |
| 07/10/2026 21:59 | 73 | 69.27 |
| 07/10/2026 21:59 | 3600 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.22 |
| 07/10/2026 21:59 | 31 | 69.23 |
| 07/10/2026 21:59 | 1 | 69.245 |
| 07/10/2026 21:59 | 100 | 69.245 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 240 | 69.245 |
| 07/10/2026 21:59 | 19 | 69.24 |
| 07/10/2026 21:59 | 9 | 69.225 |
| 07/10/2026 21:59 | 7 | 69.19 |
| 07/10/2026 21:59 | 3 | 69.19 |
| 07/10/2026 21:59 | 63 | 69.19 |
| 07/10/2026 21:59 | 97 | 69.19 |
| 07/10/2026 21:59 | 20 | 69.19 |
| 07/10/2026 21:59 | 26 | 69.22 |
| 07/10/2026 21:59 | 72 | 69.19 |
| 07/10/2026 21:59 | 122 | 69.19 |
| 07/10/2026 21:59 | 3 | 69.19 |
| 07/10/2026 21:59 | 91 | 69.225 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 100 | 69.22 |
| 07/10/2026 21:59 | 1 | 69.19 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 262 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 500 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 38 | 69.22 |
| 07/10/2026 21:59 | 100 | 69.22 |
| 07/10/2026 21:59 | 1 | 69.22 |
| 07/10/2026 21:59 | 1 | 69.22 |
| 07/10/2026 21:59 | 29 | 69.20 |
| 07/10/2026 21:59 | 216 | 69.19 |
| 07/10/2026 21:59 | 100 | 69.19 |
| 07/10/2026 21:59 | 210 | 69.19 |
| 07/10/2026 21:59 | 30 | 69.19 |
| 07/10/2026 21:59 | 186 | 69.18 |
| 07/10/2026 21:59 | 98 | 69.155 |
| 07/10/2026 21:59 | 2 | 69.19 |
| 07/10/2026 21:59 | 100 | 69.12 |
| 07/10/2026 21:59 | 98 | 69.17 |
| 07/10/2026 21:59 | 2 | 69.17 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 5 | 69.17 |
| 07/10/2026 21:59 | 10 | 69.15 |
| 07/10/2026 21:59 | 30 | 69.12 |
| 07/10/2026 21:59 | 44 | 69.11 |
| 07/10/2026 21:59 | 200 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 348 | 69.13 |
| 07/10/2026 21:59 | 152 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 1 | 69.13 |
| 07/10/2026 21:59 | 1 | 69.13 |
| 07/10/2026 21:59 | 3 | 69.13 |
| 07/10/2026 21:59 | 5 | 69.13 |
| 07/10/2026 21:59 | 5 | 69.13 |
| 07/10/2026 21:59 | 1 | 69.13 |
| 07/10/2026 21:59 | 80 | 69.12 |
| 07/10/2026 21:59 | 100 | 69.12 |
| 07/10/2026 21:59 | 200 | 69.11 |
| 07/10/2026 21:59 | 190 | 69.11 |
| 07/10/2026 21:59 | 62 | 69.09 |
| 07/10/2026 21:59 | 38 | 69.09 |
| 07/10/2026 21:59 | 38 | 69.05 |
| 07/10/2026 21:59 | 38 | 69.02 |
| 07/10/2026 21:59 | 291 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 76 | 69.00 |
| 07/10/2026 21:59 | 124 | 69.00 |
| 07/10/2026 21:59 | 76 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 200 | 69.00 |
| 07/10/2026 21:59 | 125 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.02 |
| 07/10/2026 21:59 | 240 | 69.06 |
| 07/10/2026 21:59 | 8 | 69.10 |
| 07/10/2026 21:59 | 31 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 1 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 100 | 69.06 |
| 07/10/2026 21:59 | 40 | 69.045 |
| 07/10/2026 21:59 | 200 | 69.045 |
| 07/10/2026 21:59 | 6 | 69.04 |
| 07/10/2026 21:59 | 40 | 69.04 |
| 07/10/2026 21:59 | 3 | 69.02 |
| 07/10/2026 21:59 | 20 | 69.02 |
| 07/10/2026 21:59 | 12 | 69.02 |
| 07/10/2026 21:59 | 22 | 69.035 |
| 07/10/2026 21:59 | 38 | 69.035 |
| 07/10/2026 21:59 | 44 | 69.07 |
| 07/10/2026 21:59 | 100 | 69.07 |
| 07/10/2026 21:59 | 80 | 69.00 |
| 07/10/2026 21:59 | 76 | 69.00 |
| 07/10/2026 21:59 | 6 | 69.00 |
| 07/10/2026 21:59 | 194 | 69.00 |
| 07/10/2026 21:59 | 6 | 69.00 |
| 07/10/2026 21:59 | 40 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.00 |
| 07/10/2026 21:59 | 100 | 69.045 |
| 07/10/2026 21:59 | 20 | 69.02 |
| 07/10/2026 21:59 | 20 | 69.02 |
| 07/10/2026 21:59 | 20 | 69.04 |
| 07/10/2026 21:59 | 38 | 69.07 |
| 07/10/2026 21:59 | 98 | 69.07 |
| 07/10/2026 21:59 | 3 | 69.07 |
| 07/10/2026 21:59 | 402 | 69.07 |
| 07/10/2026 21:59 | 188 | 69.07 |
| 07/10/2026 21:59 | 12 | 69.07 |
| 07/10/2026 21:59 | 100 | 69.07 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 50 | 69.135 |
| 07/10/2026 21:59 | 10 | 69.135 |
| 07/10/2026 21:59 | 40 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 60 | 69.14 |
| 07/10/2026 21:59 | 40 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 60 | 69.14 |
| 07/10/2026 21:59 | 40 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 60 | 69.14 |
| 07/10/2026 21:59 | 40 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 200 | 69.09 |
| 07/10/2026 21:59 | 300 | 69.09 |
| 07/10/2026 21:59 | 81 | 69.09 |
| 07/10/2026 21:59 | 58 | 69.13 |
| 07/10/2026 21:59 | 2 | 69.13 |
| 07/10/2026 21:59 | 200 | 69.10 |
| 07/10/2026 21:59 | 73 | 69.10 |
| 07/10/2026 21:59 | 23 | 69.10 |
| 07/10/2026 21:59 | 100 | 69.10 |
| 07/10/2026 21:59 | 100 | 69.10 |
| 07/10/2026 21:59 | 100 | 69.12 |
| 07/10/2026 21:59 | 100 | 69.12 |
| 07/10/2026 21:59 | 100 | 69.12 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 60 | 69.13 |
| 07/10/2026 21:59 | 600 | 69.13 |
| 07/10/2026 21:59 | 68 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 400 | 69.13 |
| 07/10/2026 21:59 | 100 | 69.13 |
| 07/10/2026 21:59 | 22 | 69.18 |
| 07/10/2026 21:59 | 38 | 69.18 |
| 07/10/2026 21:59 | 40 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.18 |
| 07/10/2026 21:59 | 20 | 69.18 |
| 07/10/2026 21:59 | 80 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.18 |
| 07/10/2026 21:59 | 60 | 69.18 |
| 07/10/2026 21:59 | 40 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.18 |
| 07/10/2026 21:59 | 30 | 69.21 |
| 07/10/2026 21:59 | 600 | 69.21 |
| 07/10/2026 21:59 | 1 | 69.21 |
| 07/10/2026 21:59 | 100 | 69.21 |
| 07/10/2026 21:59 | 60 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 96 | 69.21 |
| 07/10/2026 21:59 | 60 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 60 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 4 | 69.22 |
| 07/10/2026 21:59 | 30 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 99 | 69.24 |
| 07/10/2026 21:59 | 1 | 69.24 |
| 07/10/2026 21:59 | 10 | 69.23 |
| 07/10/2026 21:59 | 3 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.24 |
| 07/10/2026 21:59 | 100 | 69.27 |
| 07/10/2026 21:59 | 10 | 69.275 |
| 07/10/2026 21:59 | 10 | 69.24 |
| 07/10/2026 21:59 | 400 | 69.25 |
| 07/10/2026 21:59 | 482 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 48 | 69.25 |
| 07/10/2026 21:59 | 152 | 69.25 |
| 07/10/2026 21:59 | 48 | 69.25 |
| 07/10/2026 21:59 | 4 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 40 | 69.25 |
| 07/10/2026 21:59 | 68 | 69.25 |
| 07/10/2026 21:59 | 969 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 104 | 69.25 |
| 07/10/2026 21:59 | 76 | 69.25 |
| 07/10/2026 21:59 | 10 | 69.25 |
| 07/10/2026 21:59 | 10 | 69.25 |
| 07/10/2026 21:59 | 883 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 190 | 69.25 |
| 07/10/2026 21:59 | 10 | 69.25 |
| 07/10/2026 21:59 | 873 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 21 | 69.25 |
| 07/10/2026 21:59 | 48 | 69.25 |
| 07/10/2026 21:59 | 3 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 5 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 4 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 9 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 4 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 45 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.25 |
| 07/10/2026 21:59 | 62 | 69.25 |
| 07/10/2026 21:59 | 6 | 69.25 |
| 07/10/2026 21:59 | 4 | 69.25 |
| 07/10/2026 21:59 | 200 | 69.25 |
| 07/10/2026 21:59 | 93 | 69.25 |
| 07/10/2026 21:59 | 52 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 1 | 69.25 |
| 07/10/2026 21:59 | 60 | 69.31 |
| 07/10/2026 21:59 | 240 | 69.31 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 4 | 69.27 |
| 07/10/2026 21:59 | 400 | 69.27 |
| 07/10/2026 21:59 | 240 | 69.26 |
| 07/10/2026 21:59 | 2 | 69.21 |
| 07/10/2026 21:59 | 14 | 69.25 |
| 07/10/2026 21:59 | 14 | 69.25 |
| 07/10/2026 21:59 | 14 | 69.25 |
| 07/10/2026 21:59 | 24 | 69.21 |
| 07/10/2026 21:59 | 2 | 69.19 |
| 07/10/2026 21:59 | 1 | 69.19 |
| 07/10/2026 21:59 | 1 | 69.18 |
| 07/10/2026 21:59 | 100 | 69.17 |
| 07/10/2026 21:59 | 198 | 69.17 |
| 07/10/2026 21:59 | 2 | 69.17 |
| 07/10/2026 21:59 | 19 | 69.17 |
| 07/10/2026 21:59 | 52 | 69.17 |
| 07/10/2026 21:59 | 3 | 69.17 |
| 07/10/2026 21:59 | 8 | 69.17 |
| 07/10/2026 21:59 | 13 | 69.17 |
| 07/10/2026 21:59 | 200 | 69.17 |
| 07/10/2026 21:59 | 4 | 69.17 |
| 07/10/2026 21:59 | 1 | 69.17 |
| 07/10/2026 21:59 | 200 | 69.17 |
| 07/10/2026 21:59 | 10 | 69.17 |
| 07/10/2026 21:59 | 100 | 69.17 |
| 07/10/2026 21:59 | 10 | 69.17 |
| 07/10/2026 21:59 | 4 | 69.17 |
| 07/10/2026 21:59 | 100 | 69.17 |
| 07/10/2026 21:59 | 5 | 69.17 |
| 07/10/2026 21:59 | 14 | 69.17 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 9 | 69.12 |
| 07/10/2026 21:58 | 18 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 6 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 19 | 69.12 |
| 07/10/2026 21:58 | 19 | 69.19 |
| 07/10/2026 21:58 | 1 | 69.16 |
| 07/10/2026 21:58 | 7 | 69.15 |
| 07/10/2026 21:58 | 2 | 69.15 |
| 07/10/2026 21:58 | 1 | 69.15 |
| 07/10/2026 21:58 | 1 | 69.15 |
| 07/10/2026 21:58 | 20 | 69.15 |
| 07/10/2026 21:58 | 100 | 69.15 |
| 07/10/2026 21:58 | 45 | 69.15 |
| 07/10/2026 21:58 | 100 | 69.165 |
| 07/10/2026 21:58 | 11 | 69.18 |
| 07/10/2026 21:58 | 81 | 69.12 |
| 07/10/2026 21:58 | 2 | 69.12 |
| 07/10/2026 21:58 | 2 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 16 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 6 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 6 | 69.12 |
| 07/10/2026 21:58 | 45 | 69.10 |
| 07/10/2026 21:58 | 200 | 69.11 |
| 07/10/2026 21:58 | 5 | 69.11 |
| 07/10/2026 21:58 | 10 | 69.11 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 125 | 69.12 |
| 07/10/2026 21:58 | 7 | 69.19 |
| 07/10/2026 21:58 | 2 | 69.19 |
| 07/10/2026 21:58 | 30 | 69.20 |
| 07/10/2026 21:58 | 1 | 69.24 |
| 07/10/2026 21:58 | 99 | 69.24 |
| 07/10/2026 21:58 | 1 | 69.24 |
| 07/10/2026 21:58 | 100 | 69.23 |
| 07/10/2026 21:58 | 90 | 69.22 |
| 07/10/2026 21:58 | 1 | 69.22 |
| 07/10/2026 21:58 | 9 | 69.22 |
| 07/10/2026 21:58 | 2 | 69.22 |
| 07/10/2026 21:58 | 2 | 69.21 |
| 07/10/2026 21:58 | 68 | 69.21 |
| 07/10/2026 21:58 | 6 | 69.21 |
| 07/10/2026 21:58 | 200 | 69.21 |
| 07/10/2026 21:58 | 6 | 69.21 |
| 07/10/2026 21:58 | 100 | 69.21 |
| 07/10/2026 21:58 | 1 | 69.19 |
| 07/10/2026 21:58 | 1 | 69.18 |
| 07/10/2026 21:58 | 100 | 69.21 |
| 07/10/2026 21:58 | 59 | 69.21 |
| 07/10/2026 21:58 | 100 | 69.21 |
| 07/10/2026 21:58 | 1 | 69.21 |
| 07/10/2026 21:58 | 100 | 69.21 |
| 07/10/2026 21:58 | 95 | 69.20 |
| 07/10/2026 21:58 | 80 | 69.20 |
| 07/10/2026 21:58 | 125 | 69.20 |
| 07/10/2026 21:58 | 100 | 69.18 |
| 07/10/2026 21:58 | 100 | 69.17 |
| 07/10/2026 21:58 | 100 | 69.155 |
| 07/10/2026 21:58 | 48 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.11 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 27 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.10 |
| 07/10/2026 21:58 | 98 | 69.10 |
| 07/10/2026 21:58 | 100 | 69.12 |
| 07/10/2026 21:58 | 24 | 69.12 |
| 07/10/2026 21:58 | 8 | 69.12 |
| 07/10/2026 21:58 | 8 | 69.12 |
| 07/10/2026 21:58 | 100 | 69.13 |
| 07/10/2026 21:58 | 100 | 69.13 |
| 07/10/2026 21:58 | 24 | 69.13 |
| 07/10/2026 21:58 | 118 | 69.13 |
| 07/10/2026 21:58 | 200 | 69.13 |
| 07/10/2026 21:58 | 1 | 69.16 |
| 07/10/2026 21:58 | 1 | 69.14 |
| 07/10/2026 21:58 | 8 | 69.14 |
| 07/10/2026 21:58 | 8 | 69.14 |
| 07/10/2026 21:58 | 45 | 69.14 |
| 07/10/2026 21:58 | 10 | 69.14 |
| 07/10/2026 21:58 | 17 | 69.15 |
| 07/10/2026 21:58 | 1 | 69.15 |
| 07/10/2026 21:58 | 1 | 69.15 |
| 07/10/2026 21:58 | 44 | 69.17 |
| 07/10/2026 21:58 | 99 | 69.185 |
| 07/10/2026 21:58 | 1 | 69.16 |
| 07/10/2026 21:58 | 79 | 69.20 |
| 07/10/2026 21:58 | 91 | 69.20 |
| 07/10/2026 21:58 | 100 | 69.20 |
| 07/10/2026 21:58 | 100 | 69.20 |
| 07/10/2026 21:58 | 10 | 69.20 |
| 07/10/2026 21:58 | 2 | 69.20 |
| 07/10/2026 21:58 | 2 | 69.10 |
| 07/10/2026 21:58 | 24 | 69.10 |
| 07/10/2026 21:58 | 36 | 69.10 |
| 07/10/2026 21:58 | 1 | 69.11 |
| 07/10/2026 21:58 | 125 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 1 | 69.12 |
| 07/10/2026 21:58 | 240 | 69.13 |
| 07/10/2026 21:58 | 397 | 69.14 |
| 07/10/2026 21:58 | 3 | 69.14 |
| 07/10/2026 21:58 | 100 | 69.15 |
| 07/10/2026 21:58 | 6 | 69.13 |
| 07/10/2026 21:58 | 100 | 69.13 |
| 07/10/2026 21:58 | 100 | 69.18 |
| 07/10/2026 21:58 | 100 | 69.14 |
| 07/10/2026 21:57 | 6 | 69.21 |
| 07/10/2026 21:57 | 1 | 69.21 |
| 07/10/2026 21:57 | 14 | 69.18 |
| 07/10/2026 21:57 | 2 | 69.18 |
| 07/10/2026 21:57 | 2 | 69.18 |
| 07/10/2026 21:57 | 72 | 69.18 |
| 07/10/2026 21:57 | 16 | 69.18 |
| 07/10/2026 21:57 | 27 | 69.18 |
| 07/10/2026 21:57 | 14 | 69.16 |
| 07/10/2026 21:57 | 14 | 69.17 |
| 07/10/2026 21:57 | 20 | 69.16 |
| 07/10/2026 21:57 | 200 | 69.16 |
| 07/10/2026 21:57 | 9 | 69.16 |
| 07/10/2026 21:57 | 1 | 69.16 |
| 07/10/2026 21:57 | 1 | 69.16 |
| 07/10/2026 21:57 | 19 | 69.16 |
| 07/10/2026 21:57 | 19 | 69.16 |
| 07/10/2026 21:57 | 19 | 69.16 |
| 07/10/2026 21:57 | 300 | 69.16 |
| 07/10/2026 21:57 | 5 | 69.16 |
| 07/10/2026 21:57 | 5 | 69.16 |
| 07/10/2026 21:57 | 100 | 69.16 |
| 07/10/2026 21:57 | 23 | 69.14 |
| 07/10/2026 21:57 | 23 | 69.14 |
| 07/10/2026 21:57 | 13 | 69.14 |
| 07/10/2026 21:57 | 10 | 69.14 |
| 07/10/2026 21:57 | 8 | 69.11 |
| 07/10/2026 21:57 | 14 | 69.12 |
| 07/10/2026 21:57 | 2 | 69.12 |
| 07/10/2026 21:57 | 64 | 69.10 |
| 07/10/2026 21:57 | 136 | 69.10 |
| 07/10/2026 21:57 | 200 | 69.10 |
| 07/10/2026 21:57 | 29 | 69.10 |
| 07/10/2026 21:57 | 335 | 69.10 |
| 07/10/2026 21:57 | 100 | 69.10 |
| 07/10/2026 21:57 | 100 | 69.10 |
| 07/10/2026 21:57 | 100 | 69.10 |
| 07/10/2026 21:57 | 39 | 69.11 |
| 07/10/2026 21:57 | 45 | 69.11 |
| 07/10/2026 21:57 | 10 | 69.14 |
| 07/10/2026 21:57 | 80 | 69.19 |
| 07/10/2026 21:57 | 26 | 69.20 |
| 07/10/2026 21:57 | 16 | 69.20 |
| 07/10/2026 21:57 | 100 | 69.23 |
| 07/10/2026 21:57 | 400 | 69.25 |
| 07/10/2026 21:57 | 300 | 69.25 |
| 07/10/2026 21:57 | 200 | 69.25 |
| 07/10/2026 21:57 | 300 | 69.25 |
| 07/10/2026 21:57 | 1 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.25 |
| 07/10/2026 21:57 | 100 | 69.22 |
| 07/10/2026 21:57 | 300 | 69.28 |
| 07/10/2026 21:57 | 20 | 69.28 |
| 07/10/2026 21:57 | 1 | 69.31 |
| 07/10/2026 21:57 | 10 | 69.31 |
| 07/10/2026 21:57 | 45 | 69.31 |
| 07/10/2026 21:57 | 1 | 69.31 |
| 07/10/2026 21:57 | 8 | 69.31 |
| 07/10/2026 21:57 | 8 | 69.31 |
| 07/10/2026 21:57 | 14 | 69.31 |
| 07/10/2026 21:57 | 1 | 69.31 |
| 07/10/2026 21:57 | 1 | 69.32 |
| 07/10/2026 21:57 | 1 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 3 | 69.32 |
| 07/10/2026 21:57 | 45 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.34 |
| 07/10/2026 21:57 | 100 | 69.34 |
| 07/10/2026 21:57 | 33 | 69.34 |
| 07/10/2026 21:57 | 67 | 69.34 |
| 07/10/2026 21:57 | 33 | 69.34 |
| 07/10/2026 21:57 | 43 | 69.34 |
| 07/10/2026 21:57 | 24 | 69.34 |
| 07/10/2026 21:57 | 2 | 69.34 |
| 07/10/2026 21:57 | 39 | 69.34 |
| 07/10/2026 21:57 | 100 | 69.35 |
| 07/10/2026 21:57 | 100 | 69.35 |
| 07/10/2026 21:57 | 61 | 69.34 |
| 07/10/2026 21:57 | 100 | 69.35 |
| 07/10/2026 21:57 | 100 | 69.35 |
| 07/10/2026 21:57 | 8 | 69.36 |
| 07/10/2026 21:57 | 100 | 69.36 |
| 07/10/2026 21:57 | 74 | 69.36 |
| 07/10/2026 21:57 | 81 | 69.37 |
| 07/10/2026 21:57 | 77 | 69.37 |
| 07/10/2026 21:57 | 23 | 69.37 |
| 07/10/2026 21:57 | 100 | 69.37 |
| 07/10/2026 21:57 | 1 | 69.37 |
| 07/10/2026 21:57 | 100 | 69.37 |
| 07/10/2026 21:57 | 100 | 69.38 |
| 07/10/2026 21:57 | 58 | 69.38 |
| 07/10/2026 21:57 | 382 | 69.38 |
| 07/10/2026 21:57 | 19 | 69.42 |
| 07/10/2026 21:57 | 1 | 69.42 |
| 07/10/2026 21:57 | 60 | 69.42 |
| 07/10/2026 21:57 | 23 | 69.42 |
| 07/10/2026 21:57 | 100 | 69.42 |
| 07/10/2026 21:57 | 8 | 69.42 |
| 07/10/2026 21:57 | 100 | 69.42 |
| 07/10/2026 21:57 | 80 | 69.41 |
| 07/10/2026 21:57 | 40 | 69.38 |
| 07/10/2026 21:56 | 76 | 69.39 |
| 07/10/2026 21:56 | 1 | 69.39 |
| 07/10/2026 21:56 | 1 | 69.39 |
| 07/10/2026 21:56 | 200 | 69.39 |
| 07/10/2026 21:56 | 61 | 69.39 |
| 07/10/2026 21:56 | 1 | 69.39 |
| 07/10/2026 21:56 | 1 | 69.39 |
| 07/10/2026 21:56 | 26 | 69.39 |
| 07/10/2026 21:56 | 2 | 69.40 |
| 07/10/2026 21:56 | 2 | 69.40 |
| 07/10/2026 21:56 | 1 | 69.40 |
| 07/10/2026 21:56 | 8 | 69.41 |
| 07/10/2026 21:56 | 16 | 69.41 |
| 07/10/2026 21:56 | 100 | 69.41 |
| 07/10/2026 21:56 | 125 | 69.44 |
| 07/10/2026 21:56 | 8 | 69.44 |
| 07/10/2026 21:56 | 48 | 69.43 |
| 07/10/2026 21:56 | 6 | 69.43 |
| 07/10/2026 21:56 | 100 | 69.43 |
| 07/10/2026 21:56 | 18 | 69.44 |
| 07/10/2026 21:55 | 6 | 69.45 |
| 07/10/2026 21:55 | 4 | 69.45 |
| 07/10/2026 21:55 | 1 | 69.44 |
| 07/10/2026 21:55 | 51 | 69.45 |
| 07/10/2026 21:55 | 49 | 69.45 |
| 07/10/2026 21:55 | 45 | 69.46 |
| 07/10/2026 21:55 | 100 | 69.46 |
| 07/10/2026 21:55 | 100 | 69.48 |
| 07/10/2026 21:55 | 100 | 69.49 |
| 07/10/2026 21:55 | 20 | 69.48 |
| 07/10/2026 21:55 | 18 | 69.54 |
| 07/10/2026 21:55 | 18 | 69.55 |
| 07/10/2026 21:55 | 60 | 69.52 |
| 07/10/2026 21:54 | 63 | 69.57 |
| 07/10/2026 21:54 | 100 | 69.57 |
| 07/10/2026 21:54 | 63 | 69.57 |
| 07/10/2026 21:54 | 100 | 69.57 |
| 07/10/2026 21:54 | 100 | 69.57 |
| 07/10/2026 21:54 | 100 | 69.58 |
| 07/10/2026 21:54 | 100 | 69.58 |
| 07/10/2026 21:54 | 107 | 69.61 |
| 07/10/2026 21:54 | 40 | 69.62 |
| 07/10/2026 21:54 | 100 | 69.62 |
| 07/10/2026 21:54 | 22 | 69.63 |
| 07/10/2026 21:54 | 24 | 69.63 |
| 07/10/2026 21:54 | 5 | 69.64 |
| 07/10/2026 21:54 | 81 | 69.66 |
| 07/10/2026 21:54 | 65 | 69.66 |
| 07/10/2026 21:54 | 68 | 69.66 |
| 07/10/2026 21:53 | 83 | 69.68 |
| 07/10/2026 21:53 | 60 | 69.68 |
| 07/10/2026 21:53 | 100 | 69.68 |
| 07/10/2026 21:53 | 1 | 69.65 |
| 07/10/2026 21:53 | 1 | 69.64 |
| 07/10/2026 21:52 | 1 | 69.64 |
| 07/10/2026 21:52 | 100 | 69.63 |
| 07/10/2026 21:52 | 10 | 69.63 |
| 07/10/2026 21:52 | 100 | 69.63 |
| 07/10/2026 21:52 | 38 | 69.64 |
| 07/10/2026 21:52 | 1 | 69.64 |
| 07/10/2026 21:52 | 1 | 69.64 |
| 07/10/2026 21:52 | 1 | 69.64 |
| 07/10/2026 21:52 | 1 | 69.64 |
| 07/10/2026 21:51 | 100 | 69.63 |
| 07/10/2026 21:51 | 24 | 69.63 |
| 07/10/2026 21:51 | 38 | 69.63 |
| 07/10/2026 21:51 | 38 | 69.63 |
| 07/10/2026 21:51 | 1 | 69.63 |
| 07/10/2026 21:51 | 73 | 69.625 |
| 07/10/2026 21:51 | 1 | 69.62 |
| 07/10/2026 21:51 | 30 | 69.62 |
| 07/10/2026 21:51 | 49 | 69.62 |
| 07/10/2026 21:51 | 7 | 69.62 |
| 07/10/2026 21:51 | 51 | 69.62 |
| 07/10/2026 21:51 | 100 | 69.62 |
| 07/10/2026 21:51 | 93 | 69.62 |
| 07/10/2026 21:51 | 100 | 69.62 |
| 07/10/2026 21:51 | 19 | 69.62 |
| 07/10/2026 21:51 | 1 | 69.62 |
| 07/10/2026 21:51 | 93 | 69.62 |
| 07/10/2026 21:51 | 7 | 69.62 |
| 07/10/2026 21:51 | 9 | 69.61 |
| 07/10/2026 21:51 | 19 | 69.61 |
| 07/10/2026 21:51 | 100 | 69.61 |
| 07/10/2026 21:51 | 64 | 69.59 |
| 07/10/2026 21:51 | 1 | 69.59 |
| 07/10/2026 21:51 | 36 | 69.59 |
| 07/10/2026 21:51 | 1 | 69.59 |
| 07/10/2026 21:50 | 13 | 69.59 |
| 07/10/2026 21:50 | 1 | 69.59 |
| 07/10/2026 21:50 | 1 | 69.59 |
| 07/10/2026 21:50 | 100 | 69.56 |
| 07/10/2026 21:50 | 5 | 69.58 |
| 07/10/2026 21:50 | 5 | 69.58 |
| 07/10/2026 21:50 | 5 | 69.58 |
| 07/10/2026 21:50 | 1 | 69.58 |
| 07/10/2026 21:50 | 1 | 69.58 |
| 07/10/2026 21:50 | 33 | 69.60 |
| 07/10/2026 21:50 | 64 | 69.60 |
| 07/10/2026 21:50 | 36 | 69.60 |
| 07/10/2026 21:50 | 9 | 69.60 |
| 07/10/2026 21:50 | 95 | 69.60 |
| 07/10/2026 21:50 | 17 | 69.60 |
| 07/10/2026 21:50 | 42 | 69.59 |
| 07/10/2026 21:50 | 38 | 69.59 |
| 07/10/2026 21:50 | 38 | 69.58 |
| 07/10/2026 21:50 | 100 | 69.55 |
| 07/10/2026 21:50 | 24 | 69.53 |
| 07/10/2026 21:50 | 38 | 69.53 |
| 07/10/2026 21:50 | 38 | 69.53 |
| 07/10/2026 21:50 | 5 | 69.51 |
| 07/10/2026 21:50 | 15 | 69.51 |
| 07/10/2026 21:49 | 7 | 69.51 |
| 07/10/2026 21:49 | 63 | 69.51 |
| 07/10/2026 21:49 | 1 | 69.51 |
| 07/10/2026 21:49 | 24 | 69.51 |
| 07/10/2026 21:49 | 1 | 69.52 |
| 07/10/2026 21:49 | 1 | 69.52 |
| 07/10/2026 21:49 | 24 | 69.52 |
| 07/10/2026 21:49 | 6 | 69.52 |
| 07/10/2026 21:49 | 100 | 69.52 |
| 07/10/2026 21:49 | 100 | 69.52 |
| 07/10/2026 21:49 | 6 | 69.53 |
| 07/10/2026 21:49 | 100 | 69.57 |
| 07/10/2026 21:49 | 100 | 69.57 |
| 07/10/2026 21:49 | 10 | 69.55 |
| 07/10/2026 21:48 | 38 | 69.50 |
| 07/10/2026 21:48 | 12 | 69.48 |
| 07/10/2026 21:48 | 1 | 69.54 |
| 07/10/2026 21:48 | 1 | 69.54 |
| 07/10/2026 21:47 | 100 | 69.56 |
| 07/10/2026 21:47 | 2 | 69.55 |
| 07/10/2026 21:47 | 100 | 69.57 |
| 07/10/2026 21:47 | 14 | 69.56 |
| 07/10/2026 21:47 | 100 | 69.56 |
| 07/10/2026 21:47 | 1 | 69.57 |
| 07/10/2026 21:47 | 24 | 69.57 |
| 07/10/2026 21:47 | 76 | 69.57 |
| 07/10/2026 21:47 | 1 | 69.58 |
| 07/10/2026 21:47 | 2 | 69.58 |
| 07/10/2026 21:47 | 45 | 69.58 |
| 07/10/2026 21:47 | 53 | 69.59 |
| 07/10/2026 21:47 | 47 | 69.59 |
| 07/10/2026 21:47 | 1 | 69.60 |
| 07/10/2026 21:47 | 100 | 69.61 |
| 07/10/2026 21:47 | 1 | 69.61 |
| 07/10/2026 21:47 | 1 | 69.61 |
| 07/10/2026 21:47 | 100 | 69.62 |
| 07/10/2026 21:47 | 6 | 69.62 |
| 07/10/2026 21:47 | 1 | 69.62 |
| 07/10/2026 21:47 | 56 | 69.62 |
| 07/10/2026 21:47 | 244 | 69.62 |
| 07/10/2026 21:47 | 2 | 69.63 |
| 07/10/2026 21:47 | 1 | 69.655 |
| 07/10/2026 21:47 | 100 | 69.65 |
| 07/10/2026 21:47 | 15 | 69.63 |
| 07/10/2026 21:45 | 6 | 69.64 |
| 07/10/2026 21:45 | 100 | 69.64 |
| 07/10/2026 21:45 | 1 | 69.65 |
| 07/10/2026 21:45 | 100 | 69.67 |
| 07/10/2026 21:45 | 1 | 69.68 |
| 07/10/2026 21:45 | 100 | 69.68 |
| 07/10/2026 21:44 | 100 | 69.67 |
| 07/10/2026 21:44 | 1 | 69.68 |
| 07/10/2026 21:44 | 2 | 69.66 |
| 07/10/2026 21:44 | 1 | 69.66 |
| 07/10/2026 21:44 | 18 | 69.66 |
| 07/10/2026 21:43 | 100 | 69.58 |
| 07/10/2026 21:42 | 400 | 69.58 |
| 07/10/2026 21:41 | 100 | 69.58 |
| 07/10/2026 21:41 | 1 | 69.59 |
| 07/10/2026 21:41 | 16 | 69.59 |
| 07/10/2026 21:41 | 2 | 69.59 |
| 07/10/2026 21:41 | 100 | 69.58 |
| 07/10/2026 21:41 | 19 | 69.58 |
| 07/10/2026 21:41 | 2 | 69.57 |
| 07/10/2026 21:40 | 42 | 69.54 |
| 07/10/2026 21:40 | 42 | 69.52 |
| 07/10/2026 21:39 | 17 | 69.52 |
| 07/10/2026 21:39 | 6 | 69.52 |
| 07/10/2026 21:39 | 100 | 69.52 |
| 07/10/2026 21:39 | 1 | 69.51 |
| 07/10/2026 21:38 | 100 | 69.49 |
| 07/10/2026 21:38 | 1 | 69.51 |
| 07/10/2026 21:38 | 1 | 69.51 |
| 07/10/2026 21:38 | 19 | 69.51 |
| 07/10/2026 21:38 | 1 | 69.51 |
| 07/10/2026 21:38 | 93 | 69.49 |
| 07/10/2026 21:38 | 100 | 69.49 |
| 07/10/2026 21:38 | 10 | 69.48 |
| 07/10/2026 21:38 | 10 | 69.48 |
| 07/10/2026 21:38 | 10 | 69.48 |
| 07/10/2026 21:38 | 1 | 69.48 |
| 07/10/2026 21:37 | 19 | 69.47 |
| 07/10/2026 21:37 | 1 | 69.47 |
| 07/10/2026 21:35 | 9 | 69.49 |
| 07/10/2026 21:35 | 9 | 69.49 |
| 07/10/2026 21:35 | 2 | 69.50 |
| 07/10/2026 21:35 | 1 | 69.51 |
| 07/10/2026 21:35 | 11 | 69.53 |
| 07/10/2026 21:35 | 45 | 69.54 |
| 07/10/2026 21:35 | 100 | 69.54 |
| 07/10/2026 21:35 | 8 | 69.54 |
| 07/10/2026 21:35 | 1 | 69.54 |
| 07/10/2026 21:35 | 14 | 69.54 |
| 07/10/2026 21:35 | 9 | 69.54 |
| 07/10/2026 21:35 | 9 | 69.55 |
| 07/10/2026 21:35 | 20 | 69.55 |
| 07/10/2026 21:35 | 31 | 69.55 |
| 07/10/2026 21:35 | 69 | 69.55 |
| 07/10/2026 21:35 | 100 | 69.56 |
| 07/10/2026 21:35 | 1 | 69.56 |
| 07/10/2026 21:35 | 100 | 69.56 |
| 07/10/2026 21:35 | 100 | 69.56 |
| 07/10/2026 21:35 | 200 | 69.56 |
| 07/10/2026 21:33 | 31 | 69.57 |
| 07/10/2026 21:32 | 30 | 69.58 |
| 07/10/2026 21:32 | 15 | 69.54 |
| 07/10/2026 21:32 | 35 | 69.54 |
| 07/10/2026 21:31 | 2 | 69.57 |
| 07/10/2026 21:31 | 1 | 69.57 |
| 07/10/2026 21:31 | 1 | 69.57 |
| 07/10/2026 21:31 | 100 | 69.57 |
| 07/10/2026 21:31 | 1 | 69.58 |
| 07/10/2026 21:31 | 1 | 69.58 |
| 07/10/2026 21:31 | 99 | 69.59 |
| 07/10/2026 21:31 | 22 | 69.59 |
| 07/10/2026 21:31 | 100 | 69.59 |
| 07/10/2026 21:30 | 1 | 69.59 |
| 07/10/2026 21:30 | 100 | 69.59 |
| 07/10/2026 21:30 | 100 | 69.60 |
| 07/10/2026 21:29 | 28 | 69.60 |
| 07/10/2026 21:29 | 72 | 69.60 |
| 07/10/2026 21:29 | 1 | 69.61 |
| 07/10/2026 21:29 | 1 | 69.65 |
| 07/10/2026 21:29 | 38 | 69.64 |
| 07/10/2026 21:29 | 2 | 69.67 |
| 07/10/2026 21:29 | 33 | 69.66 |
| 07/10/2026 21:29 | 1 | 69.66 |
| 07/10/2026 21:29 | 47 | 69.64 |
| 07/10/2026 21:29 | 13 | 69.64 |
| 07/10/2026 21:29 | 27 | 69.64 |
| 07/10/2026 21:29 | 113 | 69.64 |
| 07/10/2026 21:29 | 188 | 69.64 |
| 07/10/2026 21:29 | 12 | 69.64 |
| 07/10/2026 21:28 | 7 | 69.61 |
| 07/10/2026 21:28 | 1 | 69.61 |
| 07/10/2026 21:27 | 100 | 69.59 |
| 07/10/2026 21:27 | 5 | 69.62 |
| 07/10/2026 21:27 | 33 | 69.61 |
| 07/10/2026 21:27 | 2 | 69.60 |
| 07/10/2026 21:27 | 10 | 69.60 |
| 07/10/2026 21:27 | 1 | 69.60 |
| 07/10/2026 21:27 | 3 | 69.56 |
| 07/10/2026 21:26 | 20 | 69.53 |
| 07/10/2026 21:25 | 100 | 69.50 |
| 07/10/2026 21:25 | 7 | 69.51 |
| 07/10/2026 21:23 | 100 | 69.51 |
| 07/10/2026 21:23 | 12 | 69.49 |
| 07/10/2026 21:23 | 10 | 69.50 |
| 07/10/2026 21:23 | 1 | 69.50 |
| 07/10/2026 21:23 | 18 | 69.50 |
| 07/10/2026 21:23 | 1 | 69.50 |
| 07/10/2026 21:23 | 1 | 69.50 |
| 07/10/2026 21:23 | 100 | 69.51 |
| 07/10/2026 21:23 | 1 | 69.52 |
| 07/10/2026 21:23 | 1 | 69.545 |
| 07/10/2026 21:22 | 9 | 69.545 |
| 07/10/2026 21:21 | 1 | 69.52 |
| 07/10/2026 21:21 | 1 | 69.52 |
| 07/10/2026 21:21 | 100 | 69.52 |
| 07/10/2026 21:18 | 100 | 69.54 |
| 07/10/2026 21:18 | 40 | 69.55 |
| 07/10/2026 21:18 | 100 | 69.55 |
| 07/10/2026 21:17 | 17 | 69.56 |
| 07/10/2026 21:17 | 15 | 69.56 |
| 07/10/2026 21:17 | 3 | 69.56 |
| 07/10/2026 21:17 | 54 | 69.56 |
| 07/10/2026 21:17 | 18 | 69.56 |
| 07/10/2026 21:17 | 96 | 69.57 |
| 07/10/2026 21:17 | 2 | 69.57 |
| 07/10/2026 21:17 | 2 | 69.57 |
| 07/10/2026 21:17 | 18 | 69.57 |
| 07/10/2026 21:17 | 6 | 69.57 |
| 07/10/2026 21:17 | 1 | 69.57 |
| 07/10/2026 21:15 | 9 | 69.63 |
| 07/10/2026 21:14 | 100 | 69.605 |
| 07/10/2026 21:13 | 1 | 69.57 |
| 07/10/2026 21:13 | 1 | 69.57 |
| 07/10/2026 21:12 | 100 | 69.60 |
| 07/10/2026 21:12 | 20 | 69.61 |
| 07/10/2026 21:12 | 80 | 69.64 |
| 07/10/2026 21:12 | 100 | 69.63 |
| 07/10/2026 21:12 | 20 | 69.62 |
| 07/10/2026 21:12 | 100 | 69.58 |
| 07/10/2026 21:12 | 18 | 69.57 |
| 07/10/2026 21:12 | 10 | 69.56 |
| 07/10/2026 21:12 | 1 | 69.56 |
| 07/10/2026 21:12 | 14 | 69.56 |
| 07/10/2026 21:12 | 1 | 69.56 |
| 07/10/2026 21:12 | 43 | 69.55 |
| 07/10/2026 21:12 | 20 | 69.55 |
| 07/10/2026 21:12 | 39 | 69.55 |
| 07/10/2026 21:12 | 24 | 69.55 |
| 07/10/2026 21:12 | 37 | 69.55 |
| 07/10/2026 21:12 | 20 | 69.54 |
| 07/10/2026 21:12 | 45 | 69.54 |
| 07/10/2026 21:12 | 55 | 69.54 |
| 07/10/2026 21:12 | 80 | 69.53 |
| 07/10/2026 21:12 | 100 | 69.53 |
| 07/10/2026 21:12 | 100 | 69.53 |
| 07/10/2026 21:12 | 88 | 69.53 |
| 07/10/2026 21:12 | 41 | 69.53 |
| 07/10/2026 21:12 | 90 | 69.53 |
| 07/10/2026 21:12 | 1 | 69.53 |
| 07/10/2026 21:12 | 1 | 69.53 |
| 07/10/2026 21:12 | 1 | 69.53 |
| 07/10/2026 21:12 | 55 | 69.53 |
| 07/10/2026 21:12 | 1 | 69.52 |
| 07/10/2026 21:12 | 1 | 69.52 |
| 07/10/2026 21:12 | 1 | 69.52 |
| 07/10/2026 21:12 | 1 | 69.51 |
| 07/10/2026 21:12 | 1 | 69.51 |
| 07/10/2026 21:12 | 100 | 69.50 |
| 07/10/2026 21:10 | 1 | 69.47 |
| 07/10/2026 21:10 | 2 | 69.47 |
| 07/10/2026 21:10 | 1 | 69.48 |
| 07/10/2026 21:10 | 1 | 69.48 |
| 07/10/2026 21:10 | 74 | 69.49 |
| 07/10/2026 21:10 | 100 | 69.49 |
| 07/10/2026 21:09 | 54 | 69.50 |
| 07/10/2026 21:09 | 190 | 69.50 |
| 07/10/2026 21:09 | 11 | 69.51 |
| 07/10/2026 21:09 | 5 | 69.52 |
| 07/10/2026 21:09 | 20 | 69.52 |
| 07/10/2026 21:09 | 110 | 69.50 |
| 07/10/2026 21:09 | 4 | 69.50 |
| 07/10/2026 21:08 | 20 | 69.52 |
| 07/10/2026 21:08 | 1 | 69.50 |
| 07/10/2026 21:07 | 178 | 69.52 |
| 07/10/2026 21:07 | 12 | 69.52 |
| 07/10/2026 21:07 | 8 | 69.52 |
| 07/10/2026 21:06 | 9 | 69.49 |
| 07/10/2026 21:06 | 100 | 69.48 |
| 07/10/2026 21:05 | 69 | 69.52 |
| 07/10/2026 21:05 | 30 | 69.52 |
| 07/10/2026 21:02 | 100 | 69.48 |
| 07/10/2026 21:02 | 100 | 69.48 |
| 07/10/2026 21:02 | 100 | 69.48 |
| 07/10/2026 21:02 | 100 | 69.48 |
| 07/10/2026 21:01 | 21 | 69.49 |
| 07/10/2026 21:01 | 100 | 69.50 |
| 07/10/2026 21:01 | 2 | 69.51 |
| 07/10/2026 21:00 | 87 | 69.48 |
| 07/10/2026 21:00 | 1 | 69.48 |
| 07/10/2026 21:00 | 6 | 69.48 |
| 07/10/2026 21:00 | 6 | 69.48 |
| 07/10/2026 20:59 | 100 | 69.50 |
| 07/10/2026 20:59 | 91 | 69.50 |
| 07/10/2026 20:59 | 1 | 69.51 |
| 07/10/2026 20:59 | 20 | 69.54 |
| 07/10/2026 20:59 | 9 | 69.54 |
| 07/10/2026 20:59 | 1 | 69.54 |
| 07/10/2026 20:59 | 27 | 69.53 |
| 07/10/2026 20:59 | 36 | 69.54 |
| 07/10/2026 20:59 | 23 | 69.54 |
| 07/10/2026 20:59 | 2 | 69.54 |
| 07/10/2026 20:59 | 11 | 69.54 |
| 07/10/2026 20:59 | 19 | 69.54 |
| 07/10/2026 20:59 | 6 | 69.54 |
| 07/10/2026 20:59 | 44 | 69.54 |
| 07/10/2026 20:59 | 56 | 69.54 |
| 07/10/2026 20:59 | 22 | 69.55 |
| 07/10/2026 20:59 | 22 | 69.55 |
| 07/10/2026 20:59 | 100 | 69.56 |
| 07/10/2026 20:59 | 100 | 69.56 |
| 07/10/2026 20:59 | 5 | 69.56 |
| 07/10/2026 20:59 | 1 | 69.56 |
| 07/10/2026 20:58 | 36 | 69.595 |
| 07/10/2026 20:55 | 27 | 69.62 |
| 07/10/2026 20:55 | 27 | 69.62 |
| 07/10/2026 20:52 | 6 | 69.65 |
| 07/10/2026 20:52 | 16 | 69.65 |
| 07/10/2026 20:52 | 3 | 69.64 |
| 07/10/2026 20:52 | 3 | 69.64 |
| 07/10/2026 20:52 | 3 | 69.64 |
| 07/10/2026 20:52 | 3 | 69.64 |
| 07/10/2026 20:50 | 1 | 69.57 |
| 07/10/2026 20:50 | 4 | 69.57 |
| 07/10/2026 20:50 | 6 | 69.57 |
| 07/10/2026 20:50 | 2 | 69.57 |
| 07/10/2026 20:49 | 3 | 69.57 |
| 07/10/2026 20:48 | 60 | 69.57 |
| 07/10/2026 20:47 | 1 | 69.57 |
| 07/10/2026 20:46 | 300 | 69.59 |
| 07/10/2026 20:46 | 20 | 69.65 |
| 07/10/2026 20:46 | 4 | 69.64 |
| 07/10/2026 20:45 | 100 | 69.62 |
| 07/10/2026 20:45 | 1 | 69.63 |
| 07/10/2026 20:45 | 1 | 69.63 |
| 07/10/2026 20:45 | 8 | 69.63 |
| 07/10/2026 20:45 | 2 | 69.63 |
| 07/10/2026 20:45 | 45 | 69.63 |
| 07/10/2026 20:45 | 1 | 69.63 |
| 07/10/2026 20:45 | 1 | 69.63 |
| 07/10/2026 20:45 | 100 | 69.63 |
| 07/10/2026 20:45 | 100 | 69.63 |
| 07/10/2026 20:45 | 1 | 69.63 |
| 07/10/2026 20:45 | 45 | 69.63 |
| 07/10/2026 20:45 | 100 | 69.63 |
| 07/10/2026 20:45 | 5 | 69.63 |
| 07/10/2026 20:45 | 6 | 69.64 |
| 07/10/2026 20:45 | 100 | 69.64 |
| 07/10/2026 20:45 | 1 | 69.64 |
| 07/10/2026 20:43 | 32 | 69.64 |
| 07/10/2026 20:39 | 2 | 69.64 |
| 07/10/2026 20:39 | 93 | 69.65 |
| 07/10/2026 20:39 | 1 | 69.64 |
| 07/10/2026 20:39 | 1 | 69.64 |
| 07/10/2026 20:39 | 7 | 69.65 |
| 07/10/2026 20:38 | 100 | 69.66 |
| 07/10/2026 20:38 | 100 | 69.66 |
| 07/10/2026 20:38 | 100 | 69.67 |
| 07/10/2026 20:38 | 17 | 69.67 |
| 07/10/2026 20:35 | 5 | 69.76 |
| 07/10/2026 20:35 | 5 | 69.76 |
| 07/10/2026 20:35 | 5 | 69.76 |
| 07/10/2026 20:35 | 1 | 69.76 |
| 07/10/2026 20:35 | 12 | 69.76 |
| 07/10/2026 20:35 | 1 | 69.76 |
| 07/10/2026 20:34 | 7 | 69.76 |
| 07/10/2026 20:34 | 5 | 69.75 |
| 07/10/2026 20:32 | 4 | 69.74 |
| 07/10/2026 20:32 | 1 | 69.74 |
| 07/10/2026 20:26 | 5 | 69.74 |
| 07/10/2026 20:25 | 38 | 69.71 |
| 07/10/2026 20:25 | 100 | 69.71 |
| 07/10/2026 20:25 | 100 | 69.72 |
| 07/10/2026 20:25 | 100 | 69.72 |
| 07/10/2026 20:25 | 100 | 69.72 |
| 07/10/2026 20:25 | 100 | 69.73 |
| 07/10/2026 20:25 | 100 | 69.72 |
| 07/10/2026 20:25 | 100 | 69.73 |
| 07/10/2026 20:25 | 99 | 69.74 |
| 07/10/2026 20:25 | 1 | 69.74 |
| 07/10/2026 20:25 | 93 | 69.74 |
| 07/10/2026 20:25 | 6 | 69.74 |
| 07/10/2026 20:22 | 1 | 69.74 |
| 07/10/2026 20:22 | 2 | 69.75 |
| 07/10/2026 20:20 | 1 | 69.75 |
| 07/10/2026 20:19 | 10 | 69.73 |
| 07/10/2026 20:19 | 2 | 69.73 |
| 07/10/2026 20:18 | 100 | 69.78 |
| 07/10/2026 20:18 | 100 | 69.78 |
| 07/10/2026 20:18 | 22 | 69.79 |
| 07/10/2026 20:18 | 5 | 69.80 |
| 07/10/2026 20:18 | 100 | 69.80 |
| 07/10/2026 20:18 | 100 | 69.80 |
| 07/10/2026 20:18 | 100 | 69.81 |
| 07/10/2026 20:18 | 92 | 69.81 |
| 07/10/2026 20:18 | 8 | 69.81 |
| 07/10/2026 20:18 | 100 | 69.81 |
| 07/10/2026 20:18 | 100 | 69.83 |
| 07/10/2026 20:18 | 100 | 69.82 |
| 07/10/2026 20:18 | 1 | 69.82 |
| 07/10/2026 20:18 | 300 | 69.82 |
| 07/10/2026 20:18 | 90 | 69.82 |
| 07/10/2026 20:18 | 10 | 69.82 |
| 07/10/2026 20:15 | 7 | 69.91 |
| 07/10/2026 20:15 | 5 | 69.83 |
| 07/10/2026 20:14 | 4 | 69.84 |
| 07/10/2026 20:13 | 4 | 69.82 |
| 07/10/2026 20:12 | 4 | 69.83 |
| 07/10/2026 20:10 | 100 | 69.92 |
| 07/10/2026 20:03 | 1 | 69.74 |
| 07/10/2026 20:03 | 1 | 69.76 |
| 07/10/2026 20:03 | 5 | 69.77 |
| 07/10/2026 20:03 | 1 | 69.77 |
| 07/10/2026 20:03 | 2 | 69.77 |
| 07/10/2026 20:03 | 2 | 69.77 |
| 07/10/2026 20:03 | 1 | 69.77 |
| 07/10/2026 20:03 | 49 | 69.79 |
| 07/10/2026 20:03 | 51 | 69.79 |
| 07/10/2026 20:03 | 100 | 69.79 |
| 07/10/2026 20:03 | 100 | 69.80 |
| 07/10/2026 20:03 | 5 | 69.81 |
| 07/10/2026 20:03 | 100 | 69.81 |
| 07/10/2026 20:03 | 100 | 69.81 |
| 07/10/2026 20:03 | 100 | 69.81 |
| 07/10/2026 20:02 | 6 | 69.82 |
| 07/10/2026 20:02 | 100 | 69.86 |
| 07/10/2026 20:02 | 100 | 69.86 |
| 07/10/2026 20:02 | 2 | 70.01 |
| 07/10/2026 20:02 | 36 | 70.01 |
| 07/10/2026 20:02 | 100 | 70.00 |
| 07/10/2026 20:02 | 1 | 70.00 |
| 07/10/2026 20:02 | 78 | 70.00 |
| 07/10/2026 20:02 | 22 | 70.00 |
| 07/10/2026 20:02 | 42 | 69.99 |
| 07/10/2026 20:02 | 38 | 69.99 |
| 07/10/2026 19:59 | 64 | 69.84 |
| 07/10/2026 19:58 | 20 | 69.88 |
| 07/10/2026 19:58 | 20 | 69.88 |
| 07/10/2026 19:58 | 60 | 69.88 |
| 07/10/2026 19:58 | 100 | 69.90 |
| 07/10/2026 19:58 | 12 | 69.90 |
| 07/10/2026 19:58 | 100 | 69.90 |
| 07/10/2026 19:58 | 100 | 69.91 |
| 07/10/2026 19:58 | 100 | 69.91 |
| 07/10/2026 19:57 | 56 | 69.91 |
| 07/10/2026 19:57 | 100 | 69.91 |
| 07/10/2026 19:57 | 100 | 69.92 |
| 07/10/2026 19:57 | 84 | 69.92 |
| 07/10/2026 19:57 | 16 | 69.92 |
| 07/10/2026 19:57 | 100 | 69.92 |
| 07/10/2026 19:57 | 1 | 69.92 |
| 07/10/2026 19:57 | 68 | 69.92 |
| 07/10/2026 19:57 | 32 | 69.92 |
| 07/10/2026 19:57 | 100 | 69.93 |
| 07/10/2026 19:57 | 100 | 69.93 |
| 07/10/2026 19:57 | 28 | 69.93 |
| 07/10/2026 19:57 | 72 | 69.93 |
| 07/10/2026 19:57 | 4 | 69.985 |
| 07/10/2026 19:55 | 96 | 70.01 |
| 07/10/2026 19:54 | 4 | 70.03 |
| 07/10/2026 19:54 | 4 | 70.03 |
| 07/10/2026 19:53 | 4 | 70.03 |
| 07/10/2026 19:51 | 76 | 70.01 |
| 07/10/2026 19:44 | 38 | 69.95 |
| 07/10/2026 19:44 | 44 | 69.91 |
| 07/10/2026 19:44 | 20 | 69.91 |
| 07/10/2026 19:44 | 100 | 69.91 |
| 07/10/2026 19:44 | 100 | 69.91 |
| 07/10/2026 19:44 | 100 | 69.92 |
| 07/10/2026 19:44 | 42 | 69.92 |
| 07/10/2026 19:44 | 100 | 69.92 |
| 07/10/2026 19:44 | 100 | 69.92 |
| 07/10/2026 19:44 | 100 | 69.93 |
| 07/10/2026 19:44 | 100 | 69.94 |
| 07/10/2026 19:43 | 41 | 69.94 |
| 07/10/2026 19:41 | 100 | 69.98 |
| 07/10/2026 19:41 | 34 | 69.97 |
| 07/10/2026 19:41 | 100 | 69.97 |
| 07/10/2026 19:41 | 12 | 69.96 |
| 07/10/2026 19:41 | 5 | 69.94 |
| 07/10/2026 19:41 | 34 | 69.94 |
| 07/10/2026 19:41 | 100 | 69.94 |
| 07/10/2026 19:41 | 80 | 69.93 |
| 07/10/2026 19:40 | 1 | 69.90 |
| 07/10/2026 19:40 | 33 | 69.90 |
| 07/10/2026 19:40 | 1 | 69.89 |
| 07/10/2026 19:40 | 18 | 69.88 |
| 07/10/2026 19:40 | 27 | 69.88 |
| 07/10/2026 19:40 | 2 | 69.88 |
| 07/10/2026 19:40 | 25 | 69.87 |
| 07/10/2026 19:40 | 25 | 69.87 |
| 07/10/2026 19:40 | 28 | 69.87 |
| 07/10/2026 19:40 | 11 | 69.86 |
| 07/10/2026 19:40 | 7 | 69.86 |
| 07/10/2026 19:39 | 4 | 69.83 |
| 07/10/2026 19:39 | 2 | 69.83 |
| 07/10/2026 19:34 | 6 | 69.82 |
| 07/10/2026 19:31 | 38 | 69.81 |
| 07/10/2026 19:30 | 85 | 69.82 |
| 07/10/2026 19:30 | 15 | 69.82 |
| 07/10/2026 19:30 | 80 | 69.81 |
| 07/10/2026 19:30 | 1 | 69.81 |
| 07/10/2026 19:30 | 5 | 69.81 |
| 07/10/2026 19:30 | 1 | 69.80 |
| 07/10/2026 19:30 | 2 | 69.78 |
| 07/10/2026 19:30 | 26 | 69.78 |
| 07/10/2026 19:30 | 4 | 69.78 |
| 07/10/2026 19:30 | 5 | 69.78 |
| 07/10/2026 19:29 | 1 | 69.68 |
| 07/10/2026 19:27 | 200 | 69.65 |
| 07/10/2026 19:27 | 9 | 69.66 |
| 07/10/2026 19:27 | 1 | 69.66 |
| 07/10/2026 19:27 | 91 | 69.66 |
| 07/10/2026 19:27 | 7 | 69.67 |
| 07/10/2026 19:27 | 3 | 69.67 |
| 07/10/2026 19:27 | 100 | 69.70 |
| 07/10/2026 19:25 | 19 | 69.70 |
| 07/10/2026 19:25 | 9 | 69.70 |
| 07/10/2026 19:25 | 18 | 69.70 |
| 07/10/2026 19:25 | 1 | 69.70 |
| 07/10/2026 19:25 | 17 | 69.72 |
| 07/10/2026 19:25 | 13 | 69.72 |
| 07/10/2026 19:25 | 87 | 69.72 |
| 07/10/2026 19:25 | 11 | 69.74 |
| 07/10/2026 19:25 | 1 | 69.75 |
| 07/10/2026 19:25 | 5 | 69.75 |
| 07/10/2026 19:25 | 100 | 69.76 |
| 07/10/2026 19:25 | 100 | 69.76 |
| 07/10/2026 19:25 | 74 | 69.76 |
| 07/10/2026 19:25 | 26 | 69.76 |
| 07/10/2026 19:24 | 38 | 69.79 |
| 07/10/2026 19:24 | 23 | 69.79 |
| 07/10/2026 19:24 | 10 | 69.77 |
| 07/10/2026 19:24 | 1 | 69.77 |
| 07/10/2026 19:24 | 100 | 69.79 |
| 07/10/2026 19:24 | 1 | 69.79 |
| 07/10/2026 19:24 | 1 | 69.79 |
| 07/10/2026 19:24 | 8 | 69.79 |
| 07/10/2026 19:24 | 5 | 69.79 |
| 07/10/2026 19:24 | 1 | 69.79 |
| 07/10/2026 19:24 | 5 | 69.82 |
| 07/10/2026 19:24 | 100 | 69.83 |
| 07/10/2026 19:24 | 100 | 69.83 |
| 07/10/2026 19:24 | 200 | 69.83 |
| 07/10/2026 19:22 | 52 | 69.86 |
| 07/10/2026 19:22 | 11 | 69.86 |
| 07/10/2026 19:22 | 2 | 69.86 |
| 07/10/2026 19:22 | 68 | 69.86 |
| 07/10/2026 19:22 | 20 | 69.86 |
| 07/10/2026 19:22 | 80 | 69.85 |
| 07/10/2026 19:21 | 41 | 69.85 |
| 07/10/2026 19:21 | 3 | 69.85 |
| 07/10/2026 19:21 | 2 | 69.85 |
| 07/10/2026 19:21 | 11 | 69.84 |
| 07/10/2026 19:21 | 100 | 69.84 |
| 07/10/2026 19:21 | 17 | 69.84 |
| 07/10/2026 19:21 | 37 | 69.84 |
| 07/10/2026 19:21 | 80 | 69.83 |
| 07/10/2026 19:21 | 79 | 69.83 |
| 07/10/2026 19:21 | 11 | 69.83 |
| 07/10/2026 19:18 | 1 | 69.77 |
| 07/10/2026 19:14 | 19 | 69.76 |
| 07/10/2026 19:14 | 100 | 69.76 |
| 07/10/2026 19:14 | 197 | 69.77 |
| 07/10/2026 19:14 | 100 | 69.77 |
| 07/10/2026 19:14 | 12 | 69.82 |
| 07/10/2026 19:14 | 10 | 69.82 |
| 07/10/2026 19:11 | 5 | 69.80 |
| 07/10/2026 19:11 | 5 | 69.785 |
| 07/10/2026 19:09 | 1 | 69.74 |
| 07/10/2026 19:09 | 5 | 69.79 |
| 07/10/2026 19:08 | 10 | 69.79 |
| 07/10/2026 19:05 | 100 | 69.72 |
| 07/10/2026 19:05 | 11 | 69.72 |
| 07/10/2026 19:05 | 8 | 69.72 |
| 07/10/2026 19:05 | 36 | 69.72 |
| 07/10/2026 19:05 | 100 | 69.73 |
| 07/10/2026 19:05 | 1 | 69.73 |
| 07/10/2026 19:05 | 68 | 69.75 |
| 07/10/2026 19:05 | 32 | 69.75 |
| 07/10/2026 19:05 | 100 | 69.76 |
| 07/10/2026 19:02 | 1 | 69.78 |
| 07/10/2026 19:02 | 100 | 69.73 |
| 07/10/2026 19:02 | 100 | 69.75 |
| 07/10/2026 19:02 | 100 | 69.74 |
| 07/10/2026 19:02 | 100 | 69.75 |
| 07/10/2026 19:00 | 74 | 69.73 |
| 07/10/2026 19:00 | 1 | 69.73 |
| 07/10/2026 19:00 | 24 | 69.73 |
| 07/10/2026 19:00 | 76 | 69.73 |
| 07/10/2026 19:00 | 100 | 69.74 |
| 07/10/2026 19:00 | 1 | 69.79 |
| 07/10/2026 19:00 | 1 | 69.78 |
| 07/10/2026 19:00 | 59 | 69.72 |
| 07/10/2026 19:00 | 41 | 69.72 |
| 07/10/2026 19:00 | 100 | 69.72 |
| 07/10/2026 19:00 | 80 | 69.72 |
| 07/10/2026 19:00 | 20 | 69.72 |
| 07/10/2026 19:00 | 80 | 69.72 |
| 07/10/2026 19:00 | 20 | 69.72 |
| 07/10/2026 19:00 | 80 | 69.71 |
| 07/10/2026 19:00 | 80 | 69.71 |
| 07/10/2026 19:00 | 2 | 69.71 |
| 07/10/2026 19:00 | 9 | 69.71 |
| 07/10/2026 19:00 | 35 | 69.71 |
| 07/10/2026 19:00 | 80 | 69.71 |
| 07/10/2026 19:00 | 111 | 69.69 |
| 07/10/2026 18:59 | 1 | 69.63 |
| 07/10/2026 18:59 | 1 | 69.63 |
| 07/10/2026 18:59 | 100 | 69.61 |
| 07/10/2026 18:58 | 1 | 69.61 |
| 07/10/2026 18:58 | 2 | 69.655 |
| 07/10/2026 18:58 | 1 | 69.655 |
| 07/10/2026 18:58 | 1 | 69.655 |
| 07/10/2026 18:58 | 2 | 69.655 |
| 07/10/2026 18:57 | 18 | 69.61 |
| 07/10/2026 18:56 | 1 | 69.60 |
| 07/10/2026 18:56 | 1 | 69.60 |
| 07/10/2026 18:55 | 14 | 69.59 |
| 07/10/2026 18:55 | 100 | 69.60 |
| 07/10/2026 18:55 | 12 | 69.59 |
| 07/10/2026 18:55 | 98 | 69.60 |
| 07/10/2026 18:55 | 1 | 69.60 |
| 07/10/2026 18:55 | 1 | 69.60 |
| 07/10/2026 18:54 | 100 | 69.60 |
| 07/10/2026 18:54 | 9 | 69.60 |
| 07/10/2026 18:54 | 20 | 69.60 |
| 07/10/2026 18:54 | 100 | 69.60 |
| 07/10/2026 18:54 | 100 | 69.61 |
| 07/10/2026 18:54 | 20 | 69.61 |
| 07/10/2026 18:54 | 1 | 69.61 |
| 07/10/2026 18:54 | 5 | 69.61 |
| 07/10/2026 18:54 | 100 | 69.62 |
| 07/10/2026 18:54 | 100 | 69.62 |
| 07/10/2026 18:54 | 30 | 69.68 |
| 07/10/2026 18:53 | 30 | 69.69 |
| 07/10/2026 18:53 | 1 | 69.62 |
| 07/10/2026 18:52 | 1 | 69.62 |
| 07/10/2026 18:52 | 1 | 69.62 |
| 07/10/2026 18:52 | 30 | 69.69 |
| 07/10/2026 18:51 | 27 | 69.695 |
| 07/10/2026 18:51 | 2 | 69.695 |
| 07/10/2026 18:51 | 1 | 69.695 |
| 07/10/2026 18:50 | 100 | 69.62 |
| 07/10/2026 18:49 | 1 | 69.61 |
| 07/10/2026 18:49 | 1 | 69.61 |
| 07/10/2026 18:49 | 2 | 69.61 |
| 07/10/2026 18:46 | 30 | 69.73 |
| 07/10/2026 18:45 | 30 | 69.70 |
| 07/10/2026 18:45 | 100 | 69.62 |
| 07/10/2026 18:44 | 30 | 69.68 |
| 07/10/2026 18:43 | 30 | 69.69 |
| 07/10/2026 18:43 | 1 | 69.60 |
| 07/10/2026 18:40 | 1 | 69.61 |
| 07/10/2026 18:40 | 100 | 69.59 |
| 07/10/2026 18:39 | 1 | 69.59 |
| 07/10/2026 18:39 | 3 | 69.62 |
| 07/10/2026 18:37 | 2 | 69.58 |
| 07/10/2026 18:34 | 1 | 69.58 |
| 07/10/2026 18:34 | 16 | 69.58 |
| 07/10/2026 18:34 | 100 | 69.59 |
| 07/10/2026 18:34 | 1 | 69.59 |
| 07/10/2026 18:27 | 1 | 69.67 |
| 07/10/2026 18:27 | 5 | 69.67 |
| 07/10/2026 18:27 | 100 | 69.68 |
| 07/10/2026 18:27 | 1 | 69.68 |
| 07/10/2026 18:27 | 1 | 69.71 |
| 07/10/2026 18:27 | 8 | 69.71 |
| 07/10/2026 18:27 | 1 | 69.71 |
| 07/10/2026 18:27 | 16 | 69.71 |
| 07/10/2026 18:27 | 1 | 69.71 |
| 07/10/2026 18:27 | 100 | 69.71 |
| 07/10/2026 18:27 | 1 | 69.71 |
| 07/10/2026 18:27 | 100 | 69.71 |
| 07/10/2026 18:27 | 60 | 69.71 |
| 07/10/2026 18:27 | 100 | 69.72 |
| 07/10/2026 18:27 | 20 | 69.72 |
| 07/10/2026 18:27 | 399 | 69.72 |
| 07/10/2026 18:27 | 1 | 69.72 |
| 07/10/2026 18:13 | 100 | 69.67 |
| 07/10/2026 18:13 | 1 | 69.67 |
| 07/10/2026 18:11 | 1 | 69.68 |
| 07/10/2026 18:08 | 78 | 69.64 |
| 07/10/2026 18:08 | 1 | 69.64 |
| 07/10/2026 18:08 | 14 | 69.64 |
| 07/10/2026 18:08 | 7 | 69.64 |
| 07/10/2026 18:08 | 10 | 69.64 |
| 07/10/2026 18:08 | 100 | 69.65 |
| 07/10/2026 18:07 | 10 | 69.66 |
| 07/10/2026 18:07 | 20 | 69.66 |
| 07/10/2026 18:07 | 29 | 69.67 |
| 07/10/2026 18:07 | 1 | 69.67 |
| 07/10/2026 18:07 | 1 | 69.67 |
| 07/10/2026 18:07 | 1 | 69.67 |
| 07/10/2026 18:07 | 1 | 69.70 |
| 07/10/2026 18:07 | 1 | 69.70 |
| 07/10/2026 18:06 | 100 | 69.75 |
| 07/10/2026 18:01 | 100 | 69.79 |
| 07/10/2026 18:01 | 100 | 69.79 |
| 07/10/2026 18:01 | 100 | 69.80 |
| 07/10/2026 18:00 | 100 | 69.82 |
| 07/10/2026 18:00 | 100 | 69.83 |
| 07/10/2026 18:00 | 60 | 69.84 |
| 07/10/2026 18:00 | 1 | 69.84 |
| 07/10/2026 18:00 | 1 | 69.84 |
| 07/10/2026 18:00 | 1 | 69.84 |
| 07/10/2026 18:00 | 8 | 69.84 |
| 07/10/2026 18:00 | 1 | 69.84 |
| 07/10/2026 18:00 | 100 | 69.84 |
| 07/10/2026 17:59 | 1 | 69.86 |
| 07/10/2026 17:57 | 66 | 69.87 |
| 07/10/2026 17:57 | 100 | 69.87 |
| 07/10/2026 17:57 | 100 | 69.87 |
| 07/10/2026 17:57 | 20 | 69.88 |
| 07/10/2026 17:57 | 100 | 69.89 |
| 07/10/2026 17:51 | 100 | 69.87 |
| 07/10/2026 17:51 | 39 | 69.87 |
| 07/10/2026 17:51 | 61 | 69.87 |
| 07/10/2026 17:51 | 100 | 69.90 |
| 07/10/2026 17:51 | 5 | 69.90 |
| 07/10/2026 17:51 | 100 | 69.90 |
| 07/10/2026 17:51 | 1 | 69.91 |
| 07/10/2026 17:51 | 51 | 69.98 |
| 07/10/2026 17:51 | 100 | 69.98 |
| 07/10/2026 17:51 | 1 | 69.96 |
| 07/10/2026 17:51 | 32 | 69.96 |
| 07/10/2026 17:51 | 1 | 69.94 |
| 07/10/2026 17:51 | 1 | 69.94 |
| 07/10/2026 17:51 | 1 | 69.94 |
| 07/10/2026 17:51 | 10 | 69.93 |
| 07/10/2026 17:48 | 115 | 69.89 |
| 07/10/2026 17:48 | 58 | 69.89 |
| 07/10/2026 17:42 | 38 | 69.70 |
| 07/10/2026 17:42 | 38 | 69.70 |
| 07/10/2026 17:42 | 1 | 69.69 |
| 07/10/2026 17:42 | 2 | 69.69 |
| 07/10/2026 17:42 | 1 | 69.69 |
| 07/10/2026 17:40 | 98 | 69.70 |
| 07/10/2026 17:40 | 2 | 69.70 |
| 07/10/2026 17:40 | 1 | 69.76 |
| 07/10/2026 17:40 | 23 | 69.75 |
| 07/10/2026 17:40 | 37 | 69.75 |
| 07/10/2026 17:40 | 1 | 69.75 |
| 07/10/2026 17:40 | 6 | 69.75 |
| 07/10/2026 17:40 | 25 | 69.75 |
| 07/10/2026 17:40 | 31 | 69.75 |
| 07/10/2026 17:40 | 11 | 69.76 |
| 07/10/2026 17:40 | 12 | 69.76 |
| 07/10/2026 17:40 | 100 | 69.76 |
| 07/10/2026 17:40 | 25 | 69.77 |
| 07/10/2026 17:40 | 31 | 69.77 |
| 07/10/2026 17:40 | 1 | 69.77 |
| 07/10/2026 17:39 | 56 | 69.79 |
| 07/10/2026 17:39 | 100 | 69.79 |
| 07/10/2026 17:39 | 26 | 69.80 |
| 07/10/2026 17:36 | 186 | 69.82 |
| 07/10/2026 17:36 | 100 | 69.83 |
| 07/10/2026 17:35 | 4 | 69.87 |
| 07/10/2026 17:35 | 100 | 69.88 |
| 07/10/2026 17:35 | 100 | 69.89 |
| 07/10/2026 17:35 | 42 | 69.90 |
| 07/10/2026 17:35 | 100 | 69.90 |
| 07/10/2026 17:35 | 25 | 69.91 |
| 07/10/2026 17:35 | 99 | 69.91 |
| 07/10/2026 17:35 | 1 | 69.91 |
| 07/10/2026 17:34 | 100 | 69.92 |
| 07/10/2026 17:34 | 100 | 69.92 |
| 07/10/2026 17:34 | 18 | 69.92 |
| 07/10/2026 17:34 | 97 | 69.92 |
| 07/10/2026 17:34 | 3 | 69.92 |
| 07/10/2026 17:34 | 100 | 69.93 |
| 07/10/2026 17:34 | 29 | 69.93 |
| 07/10/2026 17:34 | 96 | 69.93 |
| 07/10/2026 17:34 | 4 | 69.93 |
| 07/10/2026 17:34 | 96 | 69.95 |
| 07/10/2026 17:34 | 4 | 69.95 |
| 07/10/2026 17:31 | 1 | 70.01 |
| 07/10/2026 17:31 | 57 | 69.99 |
| 07/10/2026 17:31 | 1 | 69.99 |
| 07/10/2026 17:31 | 5 | 69.97 |
| 07/10/2026 17:31 | 51 | 69.96 |
| 07/10/2026 17:31 | 1 | 69.94 |
| 07/10/2026 17:28 | 152 | 69.92 |
| 07/10/2026 17:28 | 2 | 69.92 |
| 07/10/2026 17:28 | 45 | 69.92 |
| 07/10/2026 17:28 | 5 | 69.92 |
| 07/10/2026 17:28 | 2 | 69.80 |
| 07/10/2026 17:27 | 100 | 69.855 |
| 07/10/2026 17:27 | 1 | 69.78 |
| 07/10/2026 17:26 | 2 | 69.78 |
| 07/10/2026 17:24 | 1 | 69.77 |
| 07/10/2026 17:23 | 100 | 69.76 |
| 07/10/2026 17:23 | 100 | 69.76 |
| 07/10/2026 17:23 | 15 | 69.79 |
| 07/10/2026 17:23 | 85 | 69.79 |
| 07/10/2026 17:19 | 24 | 69.78 |
| 07/10/2026 17:19 | 56 | 69.78 |
| 07/10/2026 17:19 | 44 | 69.78 |
| 07/10/2026 17:19 | 200 | 69.78 |
| 07/10/2026 17:19 | 80 | 69.79 |
| 07/10/2026 17:16 | 45 | 69.88 |
| 07/10/2026 17:16 | 2 | 69.86 |
| 07/10/2026 17:16 | 1 | 69.85 |
| 07/10/2026 17:16 | 1 | 69.85 |
| 07/10/2026 17:16 | 1 | 69.85 |
| 07/10/2026 17:16 | 1 | 69.85 |
| 07/10/2026 17:16 | 1 | 69.85 |
| 07/10/2026 17:16 | 20 | 69.83 |
| 07/10/2026 17:16 | 20 | 69.83 |
| 07/10/2026 17:16 | 20 | 69.83 |
| 07/10/2026 17:16 | 17 | 69.81 |
| 07/10/2026 17:16 | 5 | 69.80 |
| 07/10/2026 17:16 | 12 | 69.80 |
| 07/10/2026 17:16 | 135 | 69.77 |
| 07/10/2026 17:16 | 34 | 69.77 |
| 07/10/2026 17:15 | 66 | 69.78 |
| 07/10/2026 17:15 | 168 | 69.78 |
| 07/10/2026 17:15 | 66 | 69.78 |
| 07/10/2026 17:15 | 22 | 69.78 |
| 07/10/2026 17:15 | 1 | 69.78 |
| 07/10/2026 17:15 | 12 | 69.78 |
| 07/10/2026 17:15 | 100 | 69.76 |
| 07/10/2026 17:15 | 100 | 69.75 |
| 07/10/2026 17:12 | 1 | 69.53 |
| 07/10/2026 17:12 | 36 | 69.53 |
| 07/10/2026 17:12 | 1 | 69.53 |
| 07/10/2026 17:12 | 2 | 69.53 |
| 07/10/2026 17:12 | 1 | 69.54 |
| 07/10/2026 17:12 | 100 | 69.54 |
| 07/10/2026 17:12 | 1 | 69.54 |
| 07/10/2026 17:12 | 28 | 69.54 |
| 07/10/2026 17:12 | 100 | 69.56 |
| 07/10/2026 17:12 | 100 | 69.58 |
| 07/10/2026 17:12 | 2 | 69.58 |
| 07/10/2026 17:12 | 8 | 69.58 |
| 07/10/2026 17:12 | 17 | 69.58 |
| 07/10/2026 17:12 | 17 | 69.59 |
| 07/10/2026 17:12 | 209 | 69.61 |
| 07/10/2026 17:12 | 91 | 69.61 |
| 07/10/2026 17:08 | 2 | 69.63 |
| 07/10/2026 17:07 | 11 | 69.71 |
| 07/10/2026 17:07 | 36 | 69.71 |
| 07/10/2026 17:05 | 38 | 69.60 |
| 07/10/2026 17:05 | 38 | 69.60 |
| 07/10/2026 17:05 | 100 | 69.57 |
| 07/10/2026 17:05 | 100 | 69.57 |
| 07/10/2026 17:05 | 2 | 69.57 |
| 07/10/2026 17:05 | 2 | 69.57 |
| 07/10/2026 17:05 | 100 | 69.57 |
| 07/10/2026 17:05 | 1 | 69.57 |
| 07/10/2026 17:05 | 1 | 69.62 |
| 07/10/2026 17:05 | 18 | 69.62 |
| 07/10/2026 17:04 | 38 | 69.64 |
| 07/10/2026 17:04 | 38 | 69.64 |
| 07/10/2026 17:04 | 100 | 69.63 |
| 07/10/2026 17:04 | 100 | 69.64 |
| 07/10/2026 17:04 | 27 | 69.64 |
| 07/10/2026 17:04 | 100 | 69.65 |
| 07/10/2026 17:04 | 54 | 69.67 |
| 07/10/2026 17:04 | 100 | 69.67 |
| 07/10/2026 17:03 | 14 | 69.71 |
| 07/10/2026 16:59 | 32 | 69.72 |
| 07/10/2026 16:59 | 50 | 69.72 |
| 07/10/2026 16:59 | 100 | 69.74 |
| 07/10/2026 16:59 | 19 | 69.75 |
| 07/10/2026 16:59 | 81 | 69.75 |
| 07/10/2026 16:59 | 100 | 69.75 |
| 07/10/2026 16:59 | 61 | 69.75 |
| 07/10/2026 16:59 | 1 | 69.75 |
| 07/10/2026 16:59 | 38 | 69.75 |
| 07/10/2026 16:58 | 38 | 69.76 |
| 07/10/2026 16:58 | 38 | 69.76 |
| 07/10/2026 16:58 | 100 | 69.75 |
| 07/10/2026 16:58 | 22 | 69.77 |
| 07/10/2026 16:58 | 38 | 69.77 |
| 07/10/2026 16:58 | 100 | 69.77 |
| 07/10/2026 16:58 | 1 | 69.79 |
| 07/10/2026 16:58 | 100 | 69.79 |
| 07/10/2026 16:58 | 99 | 69.80 |
| 07/10/2026 16:58 | 1 | 69.80 |
| 07/10/2026 16:58 | 100 | 69.81 |
| 07/10/2026 16:56 | 6 | 69.89 |
| 07/10/2026 16:56 | 10 | 69.88 |
| 07/10/2026 16:56 | 2 | 69.88 |
| 07/10/2026 16:56 | 5 | 69.88 |
| 07/10/2026 16:55 | 98 | 69.65 |
| 07/10/2026 16:55 | 100 | 69.65 |
| 07/10/2026 16:54 | 38 | 69.70 |
| 07/10/2026 16:52 | 100 | 69.64 |
| 07/10/2026 16:52 | 100 | 69.64 |
| 07/10/2026 16:52 | 38 | 69.71 |
| 07/10/2026 16:51 | 36 | 69.72 |
| 07/10/2026 16:49 | 5 | 69.53 |
| 07/10/2026 16:49 | 10 | 69.53 |
| 07/10/2026 16:49 | 400 | 69.54 |
| 07/10/2026 16:41 | 100 | 69.55 |
| 07/10/2026 16:41 | 200 | 69.55 |
| 07/10/2026 16:41 | 100 | 69.56 |
| 07/10/2026 16:41 | 100 | 69.55 |
| 07/10/2026 16:41 | 13 | 69.55 |
| 07/10/2026 16:41 | 100 | 69.55 |
| 07/10/2026 16:41 | 100 | 69.56 |
| 07/10/2026 16:41 | 93 | 69.58 |
| 07/10/2026 16:41 | 6 | 69.59 |
| 07/10/2026 16:41 | 12 | 69.61 |
| 07/10/2026 16:41 | 28 | 69.70 |
| 07/10/2026 16:41 | 100 | 69.62 |
| 07/10/2026 16:41 | 24 | 69.63 |
| 07/10/2026 16:41 | 100 | 69.64 |
| 07/10/2026 16:37 | 2 | 69.75 |
| 07/10/2026 16:37 | 11 | 69.69 |
| 07/10/2026 16:37 | 30 | 69.68 |
| 07/10/2026 16:37 | 2 | 69.68 |
| 07/10/2026 16:37 | 23 | 69.68 |
| 07/10/2026 16:37 | 32 | 69.64 |
| 07/10/2026 16:37 | 55 | 69.64 |
| 07/10/2026 16:37 | 20 | 69.64 |
| 07/10/2026 16:37 | 58 | 69.64 |
| 07/10/2026 16:36 | 55 | 69.67 |
| 07/10/2026 16:36 | 100 | 69.67 |
| 07/10/2026 16:36 | 51 | 69.67 |
| 07/10/2026 16:36 | 49 | 69.67 |
| 07/10/2026 16:36 | 100 | 69.67 |
| 07/10/2026 16:36 | 51 | 69.66 |
| 07/10/2026 16:36 | 74 | 69.66 |
| 07/10/2026 16:36 | 30 | 69.64 |
| 07/10/2026 16:36 | 96 | 69.61 |
| 07/10/2026 16:36 | 10 | 69.54 |
| 07/10/2026 16:33 | 1 | 69.28 |
| 07/10/2026 16:33 | 100 | 69.16 |
| 07/10/2026 16:33 | 35 | 69.16 |
| 07/10/2026 16:33 | 18 | 69.25 |
| 07/10/2026 16:33 | 5 | 69.36 |
| 07/10/2026 16:32 | 36 | 69.37 |
| 07/10/2026 16:32 | 1 | 69.37 |
| 07/10/2026 16:32 | 100 | 69.40 |
| 07/10/2026 16:32 | 100 | 69.43 |
| 07/10/2026 16:32 | 39 | 69.43 |
| 07/10/2026 16:32 | 61 | 69.43 |
| 07/10/2026 16:32 | 39 | 69.43 |
| 07/10/2026 16:32 | 100 | 69.44 |
| 07/10/2026 16:32 | 100 | 69.44 |
| 07/10/2026 16:32 | 5 | 69.50 |
| 07/10/2026 16:32 | 100 | 69.51 |
| 07/10/2026 16:32 | 100 | 69.51 |
| 07/10/2026 16:32 | 100 | 69.52 |
| 07/10/2026 16:30 | 9 | 69.63 |
| 07/10/2026 16:30 | 1 | 69.69 |
| 07/10/2026 16:28 | 60 | 69.62 |
| 07/10/2026 16:28 | 1 | 69.59 |
| 07/10/2026 16:28 | 31 | 69.55 |
| 07/10/2026 16:28 | 22 | 69.52 |
| 07/10/2026 16:28 | 2 | 69.52 |
| 07/10/2026 16:28 | 69 | 69.52 |
| 07/10/2026 16:28 | 31 | 69.52 |
| 07/10/2026 16:28 | 102 | 69.48 |
| 07/10/2026 16:28 | 102 | 69.48 |
| 07/10/2026 16:25 | 2 | 69.14 |
| 07/10/2026 16:25 | 1 | 69.20 |
| 07/10/2026 16:25 | 20 | 69.22 |
| 07/10/2026 16:25 | 10 | 69.22 |
| 07/10/2026 16:25 | 100 | 69.26 |
| 07/10/2026 16:25 | 4 | 69.27 |
| 07/10/2026 16:25 | 8 | 69.27 |
| 07/10/2026 16:25 | 100 | 69.27 |
| 07/10/2026 16:25 | 60 | 69.27 |
| 07/10/2026 16:25 | 1 | 69.27 |
| 07/10/2026 16:25 | 5 | 69.28 |
| 07/10/2026 16:25 | 3 | 69.29 |
| 07/10/2026 16:25 | 10 | 69.29 |
| 07/10/2026 16:25 | 14 | 69.29 |
| 07/10/2026 16:24 | 1 | 69.30 |
| 07/10/2026 16:22 | 100 | 69.405 |
| 07/10/2026 16:22 | 54 | 69.52 |
| 07/10/2026 16:21 | 1 | 69.31 |
| 07/10/2026 16:21 | 27 | 69.33 |
| 07/10/2026 16:21 | 24 | 69.40 |
| 07/10/2026 16:21 | 11 | 69.28 |
| 07/10/2026 16:21 | 117 | 69.28 |
| 07/10/2026 16:21 | 128 | 69.29 |
| 07/10/2026 16:21 | 128 | 69.30 |
| 07/10/2026 16:19 | 1 | 69.30 |
| 07/10/2026 16:17 | 1 | 69.29 |
| 07/10/2026 16:16 | 8 | 69.28 |
| 07/10/2026 16:11 | 6 | 69.34 |
| 07/10/2026 16:11 | 100 | 69.34 |
| 07/10/2026 16:11 | 100 | 69.34 |
| 07/10/2026 16:10 | 4 | 69.36 |
| 07/10/2026 16:08 | 70 | 69.44 |
| 07/10/2026 16:08 | 30 | 69.44 |
| 07/10/2026 16:08 | 83 | 69.44 |
| 07/10/2026 16:08 | 17 | 69.44 |
| 07/10/2026 16:08 | 100 | 69.44 |
| 07/10/2026 16:08 | 100 | 69.45 |
| 07/10/2026 16:08 | 5 | 69.49 |
| 07/10/2026 16:08 | 30 | 69.49 |
| 07/10/2026 16:08 | 100 | 69.49 |
| 07/10/2026 16:07 | 47 | 69.50 |
| 07/10/2026 16:07 | 18 | 69.60 |
| 07/10/2026 16:07 | 100 | 69.58 |
| 07/10/2026 16:07 | 1 | 69.63 |
| 07/10/2026 16:05 | 66 | 69.50 |
| 07/10/2026 16:05 | 33 | 69.55 |
| 07/10/2026 16:05 | 100 | 69.55 |
| 07/10/2026 16:05 | 12 | 69.59 |
| 07/10/2026 16:05 | 11 | 69.59 |
| 07/10/2026 16:05 | 2 | 69.60 |
| 07/10/2026 16:05 | 4 | 69.59 |
| 07/10/2026 15:44 | 101 | 69.19 |
| 07/10/2026 15:43 | 200 | 69.19 |
| 07/10/2026 15:41 | 1 | 69.12 |
| 07/10/2026 15:40 | 44 | 69.09 |
| 07/10/2026 15:40 | 80 | 69.10 |
| 07/10/2026 15:40 | 875 | 69.09 |
| 07/10/2026 15:40 | 125 | 69.10 |
| 07/10/2026 15:40 | 100 | 69.19 |
| 07/10/2026 15:40 | 100 | 69.19 |
| 07/10/2026 15:40 | 40 | 69.19 |
| 07/10/2026 15:40 | 100 | 69.19 |
| 07/10/2026 15:40 | 13 | 69.20 |
| 07/10/2026 15:40 | 67 | 69.20 |
| 07/10/2026 15:40 | 33 | 69.20 |
| 07/10/2026 15:40 | 80 | 69.21 |
| 07/10/2026 15:39 | 100 | 69.24 |
| 07/10/2026 15:39 | 60 | 69.23 |
| 07/10/2026 15:39 | 40 | 69.24 |
| 07/10/2026 15:38 | 100 | 69.24 |
| 07/10/2026 15:37 | 100 | 69.24 |
| 07/10/2026 15:35 | 1 | 69.90 |
| 07/10/2026 15:31 | 49 | 69.50 |
| 07/10/2026 15:31 | 1 | 69.50 |
| 07/10/2026 15:31 | 41 | 69.51 |
| 07/10/2026 15:30 | 1 | 69.63 |
| 07/10/2026 15:30 | 8 | 69.63 |
| 07/10/2026 15:30 | 3129 | 69.63 |
| 07/10/2026 15:30 | 3129 | 69.63 |