Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:05:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.29
-0.33
(
-0.49% )
|
69.29
|
2'300 |
69.33
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 146063 | 69.29 |
| 10/21/2026 21:59 | 100 | 69.32 |
| 10/21/2026 21:59 | 54 | 69.31 |
| 10/21/2026 21:59 | 80 | 69.30 |
| 10/21/2026 21:59 | 280 | 69.31 |
| 10/21/2026 21:59 | 25 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.26 |
| 10/21/2026 21:59 | 100 | 69.30 |
| 10/21/2026 21:59 | 10 | 69.33 |
| 10/21/2026 21:59 | 100 | 69.33 |
| 10/21/2026 21:59 | 60 | 69.33 |
| 10/21/2026 21:59 | 240 | 69.33 |
| 10/21/2026 21:59 | 181 | 69.33 |
| 10/21/2026 21:59 | 19 | 69.33 |
| 10/21/2026 21:59 | 5 | 69.33 |
| 10/21/2026 21:59 | 107 | 69.27 |
| 10/21/2026 21:59 | 4 | 69.27 |
| 10/21/2026 21:59 | 100 | 69.33 |
| 10/21/2026 21:59 | 100 | 69.33 |
| 10/21/2026 21:59 | 21 | 69.27 |
| 10/21/2026 21:59 | 48 | 69.27 |
| 10/21/2026 21:59 | 4 | 69.33 |
| 10/21/2026 21:59 | 2 | 69.33 |
| 10/21/2026 21:59 | 11 | 69.27 |
| 10/21/2026 21:59 | 10 | 69.33 |
| 10/21/2026 21:59 | 16 | 69.32 |
| 10/21/2026 21:59 | 100 | 69.32 |
| 10/21/2026 21:59 | 100 | 69.29 |
| 10/21/2026 21:59 | 10 | 69.32 |
| 10/21/2026 21:59 | 196 | 69.30 |
| 10/21/2026 21:59 | 4 | 69.30 |
| 10/21/2026 21:59 | 100 | 69.30 |
| 10/21/2026 21:59 | 677 | 69.35 |
| 10/21/2026 21:59 | 240 | 69.34 |
| 10/21/2026 21:59 | 400 | 69.34 |
| 10/21/2026 21:59 | 100 | 69.33 |
| 10/21/2026 21:59 | 240 | 69.33 |
| 10/21/2026 21:59 | 400 | 69.31 |
| 10/21/2026 21:59 | 15 | 69.30 |
| 10/21/2026 21:59 | 394 | 69.30 |
| 10/21/2026 21:59 | 6 | 69.30 |
| 10/21/2026 21:59 | 22 | 69.25 |
| 10/21/2026 21:59 | 3 | 69.27 |
| 10/21/2026 21:59 | 85 | 69.24 |
| 10/21/2026 21:59 | 10 | 69.25 |
| 10/21/2026 21:59 | 20 | 69.25 |
| 10/21/2026 21:59 | 488 | 69.25 |
| 10/21/2026 21:59 | 12 | 69.25 |
| 10/21/2026 21:59 | 443 | 69.25 |
| 10/21/2026 21:59 | 500 | 69.23 |
| 10/21/2026 21:59 | 161 | 69.23 |
| 10/21/2026 21:59 | 100 | 69.23 |
| 10/21/2026 21:59 | 39 | 69.23 |
| 10/21/2026 21:59 | 56 | 69.22 |
| 10/21/2026 21:59 | 172 | 69.23 |
| 10/21/2026 21:59 | 228 | 69.23 |
| 10/21/2026 21:59 | 4 | 69.26 |
| 10/21/2026 21:59 | 100 | 69.26 |
| 10/21/2026 21:59 | 4 | 69.25 |
| 10/21/2026 21:59 | 1 | 69.25 |
| 10/21/2026 21:59 | 69 | 69.31 |
| 10/21/2026 21:59 | 20 | 69.30 |
| 10/21/2026 21:59 | 37 | 69.29 |
| 10/21/2026 21:59 | 4 | 69.29 |
| 10/21/2026 21:59 | 32 | 69.29 |
| 10/21/2026 21:59 | 16 | 69.29 |
| 10/21/2026 21:59 | 60 | 69.27 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 30 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 70 | 69.25 |
| 10/21/2026 21:59 | 3 | 69.25 |
| 10/21/2026 21:59 | 20 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 100 | 69.25 |
| 10/21/2026 21:59 | 54 | 69.25 |
| 10/21/2026 21:59 | 2 | 69.25 |
| 10/21/2026 21:59 | 15 | 69.25 |
| 10/21/2026 21:59 | 12 | 69.25 |
| 10/21/2026 21:59 | 17 | 69.25 |
| 10/21/2026 21:59 | 40 | 69.24 |
| 10/21/2026 21:59 | 6 | 69.24 |
| 10/21/2026 21:59 | 101 | 69.24 |
| 10/21/2026 21:59 | 27 | 69.24 |
| 10/21/2026 21:59 | 113 | 69.23 |
| 10/21/2026 21:59 | 265 | 69.23 |
| 10/21/2026 21:59 | 35 | 69.23 |
| 10/21/2026 21:59 | 3 | 69.21 |
| 10/21/2026 21:59 | 2 | 69.21 |
| 10/21/2026 21:59 | 30 | 69.21 |
| 10/21/2026 21:59 | 63 | 69.21 |
| 10/21/2026 21:59 | 3 | 69.21 |
| 10/21/2026 21:59 | 34 | 69.21 |
| 10/21/2026 21:59 | 200 | 69.21 |
| 10/21/2026 21:59 | 71 | 69.19 |
| 10/21/2026 21:59 | 4 | 69.19 |
| 10/21/2026 21:59 | 1 | 69.19 |
| 10/21/2026 21:59 | 9 | 69.19 |
| 10/21/2026 21:59 | 10 | 69.21 |
| 10/21/2026 21:59 | 100 | 69.21 |
| 10/21/2026 21:59 | 45 | 69.21 |
| 10/21/2026 21:59 | 48 | 69.235 |
| 10/21/2026 21:59 | 47 | 69.23 |
| 10/21/2026 21:59 | 252 | 69.23 |
| 10/21/2026 21:59 | 100 | 69.24 |
| 10/21/2026 21:59 | 78 | 69.24 |
| 10/21/2026 21:59 | 22 | 69.24 |
| 10/21/2026 21:59 | 78 | 69.24 |
| 10/21/2026 21:59 | 34 | 69.24 |
| 10/21/2026 21:59 | 12 | 69.24 |
| 10/21/2026 21:59 | 500 | 69.24 |
| 10/21/2026 21:59 | 49 | 69.24 |
| 10/21/2026 21:59 | 1 | 69.24 |
| 10/21/2026 21:59 | 1 | 69.24 |
| 10/21/2026 21:59 | 20 | 69.24 |
| 10/21/2026 21:59 | 3 | 69.24 |
| 10/21/2026 21:59 | 1 | 69.24 |
| 10/21/2026 21:59 | 1 | 69.24 |
| 10/21/2026 21:59 | 3 | 69.24 |
| 10/21/2026 21:59 | 9 | 69.24 |
| 10/21/2026 21:59 | 200 | 69.205 |
| 10/21/2026 21:59 | 41 | 69.19 |
| 10/21/2026 21:59 | 100 | 69.17 |
| 10/21/2026 21:59 | 200 | 69.17 |
| 10/21/2026 21:59 | 300 | 69.17 |
| 10/21/2026 21:59 | 5 | 69.17 |
| 10/21/2026 21:59 | 95 | 69.17 |
| 10/21/2026 21:59 | 16 | 69.17 |
| 10/21/2026 21:59 | 6 | 69.17 |
| 10/21/2026 21:59 | 6 | 69.17 |
| 10/21/2026 21:59 | 4 | 69.17 |
| 10/21/2026 21:59 | 158 | 69.17 |
| 10/21/2026 21:59 | 138 | 69.17 |
| 10/21/2026 21:59 | 89 | 69.17 |
| 10/21/2026 21:59 | 111 | 69.17 |
| 10/21/2026 21:59 | 32 | 69.17 |
| 10/21/2026 21:59 | 24 | 69.17 |
| 10/21/2026 21:59 | 125 | 69.16 |
| 10/21/2026 21:59 | 165 | 69.16 |
| 10/21/2026 21:59 | 75 | 69.16 |
| 10/21/2026 21:59 | 125 | 69.16 |
| 10/21/2026 21:59 | 2 | 69.14 |
| 10/21/2026 21:59 | 198 | 69.14 |
| 10/21/2026 21:59 | 402 | 69.14 |
| 10/21/2026 21:59 | 198 | 69.14 |
| 10/21/2026 21:59 | 2 | 69.14 |
| 10/21/2026 21:59 | 200 | 69.14 |
| 10/21/2026 21:59 | 40 | 69.10 |
| 10/21/2026 21:59 | 240 | 69.10 |
| 10/21/2026 21:59 | 240 | 69.10 |
| 10/21/2026 21:59 | 240 | 69.10 |
| 10/21/2026 21:59 | 240 | 69.10 |
| 10/21/2026 21:59 | 400 | 69.11 |
| 10/21/2026 21:59 | 75 | 69.11 |
| 10/21/2026 21:59 | 46 | 69.11 |
| 10/21/2026 21:59 | 1 | 69.11 |
| 10/21/2026 21:59 | 4 | 69.11 |
| 10/21/2026 21:59 | 50 | 69.11 |
| 10/21/2026 21:59 | 46 | 69.12 |
| 10/21/2026 21:59 | 28 | 69.12 |
| 10/21/2026 21:59 | 12 | 69.12 |
| 10/21/2026 21:59 | 7 | 69.12 |
| 10/21/2026 21:59 | 13 | 69.12 |
| 10/21/2026 21:59 | 1 | 69.14 |
| 10/21/2026 21:59 | 28 | 69.14 |
| 10/21/2026 21:59 | 67 | 69.14 |
| 10/21/2026 21:59 | 46 | 69.14 |
| 10/21/2026 21:59 | 1 | 69.14 |
| 10/21/2026 21:59 | 3 | 69.14 |
| 10/21/2026 21:59 | 31 | 69.14 |
| 10/21/2026 21:59 | 19 | 69.175 |
| 10/21/2026 21:59 | 75 | 69.20 |
| 10/21/2026 21:59 | 125 | 69.20 |
| 10/21/2026 21:59 | 100 | 69.175 |
| 10/21/2026 21:59 | 100 | 69.18 |
| 10/21/2026 21:59 | 342 | 69.18 |
| 10/21/2026 21:59 | 100 | 69.175 |
| 10/21/2026 21:59 | 240 | 69.175 |
| 10/21/2026 21:59 | 100 | 69.175 |
| 10/21/2026 21:59 | 100 | 69.175 |
| 10/21/2026 21:59 | 17 | 69.14 |
| 10/21/2026 21:59 | 1 | 69.14 |
| 10/21/2026 21:59 | 200 | 69.155 |
| 10/21/2026 21:59 | 100 | 69.17 |
| 10/21/2026 21:59 | 46 | 69.17 |
| 10/21/2026 21:59 | 100 | 69.17 |
| 10/21/2026 21:59 | 23 | 69.17 |
| 10/21/2026 21:59 | 40 | 69.14 |
| 10/21/2026 21:59 | 27 | 69.14 |
| 10/21/2026 21:59 | 1 | 69.16 |
| 10/21/2026 21:59 | 1 | 69.16 |
| 10/21/2026 21:59 | 76 | 69.16 |
| 10/21/2026 21:59 | 58 | 69.16 |
| 10/21/2026 21:59 | 42 | 69.16 |
| 10/21/2026 21:59 | 54 | 69.16 |
| 10/21/2026 21:59 | 4 | 69.16 |
| 10/21/2026 21:59 | 72 | 69.16 |
| 10/21/2026 21:59 | 28 | 69.16 |
| 10/21/2026 21:58 | 162 | 69.20 |
| 10/21/2026 21:58 | 18 | 69.20 |
| 10/21/2026 21:58 | 100 | 69.20 |
| 10/21/2026 21:58 | 20 | 69.20 |
| 10/21/2026 21:58 | 200 | 69.19 |
| 10/21/2026 21:58 | 33 | 69.17 |
| 10/21/2026 21:58 | 5 | 69.17 |
| 10/21/2026 21:58 | 72 | 69.18 |
| 10/21/2026 21:58 | 36 | 69.18 |
| 10/21/2026 21:58 | 61 | 69.18 |
| 10/21/2026 21:58 | 5 | 69.18 |
| 10/21/2026 21:58 | 200 | 69.18 |
| 10/21/2026 21:58 | 700 | 69.18 |
| 10/21/2026 21:58 | 5 | 69.18 |
| 10/21/2026 21:58 | 100 | 69.22 |
| 10/21/2026 21:58 | 10 | 69.22 |
| 10/21/2026 21:58 | 100 | 69.22 |
| 10/21/2026 21:58 | 23 | 69.22 |
| 10/21/2026 21:58 | 1 | 69.22 |
| 10/21/2026 21:58 | 20 | 69.22 |
| 10/21/2026 21:58 | 6 | 69.20 |
| 10/21/2026 21:58 | 11 | 69.20 |
| 10/21/2026 21:58 | 114 | 69.20 |
| 10/21/2026 21:58 | 1 | 69.20 |
| 10/21/2026 21:58 | 27 | 69.19 |
| 10/21/2026 21:58 | 73 | 69.19 |
| 10/21/2026 21:58 | 63 | 69.18 |
| 10/21/2026 21:58 | 100 | 69.18 |
| 10/21/2026 21:58 | 237 | 69.18 |
| 10/21/2026 21:58 | 100 | 69.18 |
| 10/21/2026 21:58 | 6 | 69.15 |
| 10/21/2026 21:58 | 94 | 69.15 |
| 10/21/2026 21:58 | 1 | 69.15 |
| 10/21/2026 21:58 | 3 | 69.15 |
| 10/21/2026 21:58 | 6 | 69.15 |
| 10/21/2026 21:58 | 16 | 69.15 |
| 10/21/2026 21:58 | 3 | 69.15 |
| 10/21/2026 21:58 | 19 | 69.15 |
| 10/21/2026 21:58 | 100 | 69.14 |
| 10/21/2026 21:58 | 20 | 69.14 |
| 10/21/2026 21:58 | 40 | 69.14 |
| 10/21/2026 21:58 | 11 | 69.14 |
| 10/21/2026 21:58 | 42 | 69.14 |
| 10/21/2026 21:58 | 100 | 69.14 |
| 10/21/2026 21:58 | 27 | 69.14 |
| 10/21/2026 21:58 | 87 | 69.14 |
| 10/21/2026 21:58 | 1 | 69.13 |
| 10/21/2026 21:58 | 1 | 69.13 |
| 10/21/2026 21:58 | 100 | 69.13 |
| 10/21/2026 21:58 | 52 | 69.13 |
| 10/21/2026 21:58 | 8 | 69.13 |
| 10/21/2026 21:58 | 2 | 69.115 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 50 | 69.12 |
| 10/21/2026 21:58 | 50 | 69.12 |
| 10/21/2026 21:58 | 27 | 69.12 |
| 10/21/2026 21:58 | 76 | 69.12 |
| 10/21/2026 21:58 | 5 | 69.12 |
| 10/21/2026 21:58 | 125 | 69.10 |
| 10/21/2026 21:58 | 240 | 69.115 |
| 10/21/2026 21:58 | 125 | 69.10 |
| 10/21/2026 21:58 | 36 | 69.09 |
| 10/21/2026 21:58 | 37 | 69.09 |
| 10/21/2026 21:58 | 37 | 69.09 |
| 10/21/2026 21:58 | 13 | 69.09 |
| 10/21/2026 21:58 | 13 | 69.09 |
| 10/21/2026 21:58 | 400 | 69.10 |
| 10/21/2026 21:58 | 1 | 69.10 |
| 10/21/2026 21:58 | 700 | 69.10 |
| 10/21/2026 21:58 | 4 | 69.10 |
| 10/21/2026 21:58 | 32 | 69.10 |
| 10/21/2026 21:58 | 2 | 69.10 |
| 10/21/2026 21:58 | 100 | 69.10 |
| 10/21/2026 21:58 | 300 | 69.10 |
| 10/21/2026 21:58 | 13 | 69.10 |
| 10/21/2026 21:58 | 27 | 69.10 |
| 10/21/2026 21:58 | 100 | 69.10 |
| 10/21/2026 21:58 | 12 | 69.10 |
| 10/21/2026 21:58 | 36 | 69.10 |
| 10/21/2026 21:58 | 240 | 69.11 |
| 10/21/2026 21:58 | 125 | 69.11 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 240 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.13 |
| 10/21/2026 21:58 | 3 | 69.13 |
| 10/21/2026 21:58 | 100 | 69.13 |
| 10/21/2026 21:58 | 4 | 69.13 |
| 10/21/2026 21:58 | 23 | 69.13 |
| 10/21/2026 21:58 | 100 | 69.13 |
| 10/21/2026 21:58 | 89 | 69.13 |
| 10/21/2026 21:58 | 1 | 69.13 |
| 10/21/2026 21:58 | 10 | 69.13 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 3 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 400 | 69.12 |
| 10/21/2026 21:58 | 8 | 69.12 |
| 10/21/2026 21:58 | 16 | 69.12 |
| 10/21/2026 21:58 | 3 | 69.12 |
| 10/21/2026 21:58 | 19 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 49 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 1 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 36 | 69.12 |
| 10/21/2026 21:58 | 64 | 69.12 |
| 10/21/2026 21:58 | 3 | 69.12 |
| 10/21/2026 21:58 | 15 | 69.12 |
| 10/21/2026 21:58 | 18 | 69.12 |
| 10/21/2026 21:58 | 82 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:58 | 50 | 69.12 |
| 10/21/2026 21:58 | 19 | 69.12 |
| 10/21/2026 21:58 | 100 | 69.12 |
| 10/21/2026 21:57 | 1 | 69.06 |
| 10/21/2026 21:57 | 37 | 69.08 |
| 10/21/2026 21:57 | 1 | 69.08 |
| 10/21/2026 21:57 | 1 | 69.08 |
| 10/21/2026 21:57 | 1 | 69.08 |
| 10/21/2026 21:57 | 26 | 69.08 |
| 10/21/2026 21:57 | 46 | 69.08 |
| 10/21/2026 21:57 | 36 | 69.08 |
| 10/21/2026 21:57 | 60 | 69.08 |
| 10/21/2026 21:57 | 4 | 69.09 |
| 10/21/2026 21:57 | 14 | 69.09 |
| 10/21/2026 21:57 | 100 | 69.10 |
| 10/21/2026 21:57 | 600 | 69.10 |
| 10/21/2026 21:57 | 100 | 69.10 |
| 10/21/2026 21:57 | 100 | 69.10 |
| 10/21/2026 21:57 | 30 | 69.10 |
| 10/21/2026 21:57 | 570 | 69.10 |
| 10/21/2026 21:57 | 43 | 69.10 |
| 10/21/2026 21:57 | 73 | 69.14 |
| 10/21/2026 21:57 | 13 | 69.14 |
| 10/21/2026 21:57 | 87 | 69.14 |
| 10/21/2026 21:57 | 13 | 69.14 |
| 10/21/2026 21:57 | 100 | 69.14 |
| 10/21/2026 21:57 | 1 | 69.14 |
| 10/21/2026 21:57 | 100 | 69.14 |
| 10/21/2026 21:57 | 100 | 69.14 |
| 10/21/2026 21:57 | 100 | 69.13 |
| 10/21/2026 21:57 | 100 | 69.13 |
| 10/21/2026 21:57 | 132 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 278 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 73 | 69.12 |
| 10/21/2026 21:57 | 27 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.12 |
| 10/21/2026 21:57 | 150 | 69.12 |
| 10/21/2026 21:57 | 1 | 69.12 |
| 10/21/2026 21:57 | 100 | 69.11 |
| 10/21/2026 21:56 | 18 | 69.11 |
| 10/21/2026 21:56 | 18 | 69.12 |
| 10/21/2026 21:56 | 10 | 69.12 |
| 10/21/2026 21:56 | 100 | 69.12 |
| 10/21/2026 21:56 | 100 | 69.12 |
| 10/21/2026 21:56 | 53 | 69.12 |
| 10/21/2026 21:56 | 147 | 69.12 |
| 10/21/2026 21:56 | 240 | 69.17 |
| 10/21/2026 21:56 | 60 | 69.13 |
| 10/21/2026 21:56 | 240 | 69.15 |
| 10/21/2026 21:56 | 100 | 69.15 |
| 10/21/2026 21:56 | 10 | 69.13 |
| 10/21/2026 21:56 | 100 | 69.17 |
| 10/21/2026 21:56 | 100 | 69.17 |
| 10/21/2026 21:56 | 100 | 69.17 |
| 10/21/2026 21:56 | 20 | 69.145 |
| 10/21/2026 21:56 | 20 | 69.145 |
| 10/21/2026 21:56 | 20 | 69.145 |
| 10/21/2026 21:56 | 20 | 69.145 |
| 10/21/2026 21:56 | 18 | 69.14 |
| 10/21/2026 21:56 | 36 | 69.14 |
| 10/21/2026 21:56 | 10 | 69.14 |
| 10/21/2026 21:56 | 8 | 69.14 |
| 10/21/2026 21:56 | 171 | 69.15 |
| 10/21/2026 21:56 | 67 | 69.15 |
| 10/21/2026 21:56 | 123 | 69.15 |
| 10/21/2026 21:56 | 539 | 69.15 |
| 10/21/2026 21:56 | 500 | 69.15 |
| 10/21/2026 21:56 | 500 | 69.15 |
| 10/21/2026 21:56 | 1 | 69.15 |
| 10/21/2026 21:56 | 100 | 69.15 |
| 10/21/2026 21:56 | 300 | 69.15 |
| 10/21/2026 21:56 | 40 | 69.15 |
| 10/21/2026 21:56 | 98 | 69.15 |
| 10/21/2026 21:56 | 2 | 69.15 |
| 10/21/2026 21:56 | 1 | 69.15 |
| 10/21/2026 21:55 | 3 | 69.16 |
| 10/21/2026 21:55 | 5 | 69.16 |
| 10/21/2026 21:55 | 7 | 69.16 |
| 10/21/2026 21:55 | 1 | 69.16 |
| 10/21/2026 21:55 | 9 | 69.16 |
| 10/21/2026 21:55 | 42 | 69.17 |
| 10/21/2026 21:55 | 36 | 69.17 |
| 10/21/2026 21:55 | 1 | 69.18 |
| 10/21/2026 21:55 | 18 | 69.19 |
| 10/21/2026 21:55 | 18 | 69.19 |
| 10/21/2026 21:55 | 36 | 69.20 |
| 10/21/2026 21:55 | 18 | 69.20 |
| 10/21/2026 21:55 | 207 | 69.20 |
| 10/21/2026 21:55 | 93 | 69.20 |
| 10/21/2026 21:55 | 18 | 69.20 |
| 10/21/2026 21:55 | 54 | 69.20 |
| 10/21/2026 21:55 | 21 | 69.25 |
| 10/21/2026 21:55 | 116 | 69.25 |
| 10/21/2026 21:55 | 100 | 69.24 |
| 10/21/2026 21:55 | 100 | 69.23 |
| 10/21/2026 21:55 | 1 | 69.24 |
| 10/21/2026 21:55 | 100 | 69.21 |
| 10/21/2026 21:55 | 100 | 69.21 |
| 10/21/2026 21:55 | 120 | 69.21 |
| 10/21/2026 21:55 | 50 | 69.21 |
| 10/21/2026 21:55 | 15 | 69.21 |
| 10/21/2026 21:55 | 1 | 69.21 |
| 10/21/2026 21:55 | 50 | 69.21 |
| 10/21/2026 21:55 | 125 | 69.20 |
| 10/21/2026 21:55 | 240 | 69.20 |
| 10/21/2026 21:55 | 19 | 69.20 |
| 10/21/2026 21:55 | 50 | 69.17 |
| 10/21/2026 21:54 | 48 | 69.15 |
| 10/21/2026 21:54 | 52 | 69.15 |
| 10/21/2026 21:54 | 338 | 69.15 |
| 10/21/2026 21:54 | 52 | 69.15 |
| 10/21/2026 21:54 | 10 | 69.15 |
| 10/21/2026 21:54 | 100 | 69.15 |
| 10/21/2026 21:54 | 18 | 69.15 |
| 10/21/2026 21:54 | 18 | 69.15 |
| 10/21/2026 21:54 | 400 | 69.15 |
| 10/21/2026 21:54 | 28 | 69.15 |
| 10/21/2026 21:54 | 78 | 69.16 |
| 10/21/2026 21:54 | 121 | 69.16 |
| 10/21/2026 21:54 | 1 | 69.16 |
| 10/21/2026 21:54 | 216 | 69.16 |
| 10/21/2026 21:54 | 184 | 69.16 |
| 10/21/2026 21:54 | 1 | 69.16 |
| 10/21/2026 21:54 | 100 | 69.16 |
| 10/21/2026 21:54 | 400 | 69.16 |
| 10/21/2026 21:54 | 100 | 69.16 |
| 10/21/2026 21:54 | 50 | 69.17 |
| 10/21/2026 21:54 | 100 | 69.195 |
| 10/21/2026 21:54 | 162 | 69.18 |
| 10/21/2026 21:54 | 100 | 69.195 |
| 10/21/2026 21:53 | 18 | 69.18 |
| 10/21/2026 21:53 | 1 | 69.18 |
| 10/21/2026 21:53 | 100 | 69.19 |
| 10/21/2026 21:53 | 100 | 69.19 |
| 10/21/2026 21:53 | 19 | 69.19 |
| 10/21/2026 21:52 | 100 | 69.21 |
| 10/21/2026 21:52 | 100 | 69.21 |
| 10/21/2026 21:52 | 34 | 69.185 |
| 10/21/2026 21:52 | 5 | 69.17 |
| 10/21/2026 21:51 | 64 | 69.15 |
| 10/21/2026 21:51 | 163 | 69.175 |
| 10/21/2026 21:51 | 102 | 69.18 |
| 10/21/2026 21:51 | 98 | 69.18 |
| 10/21/2026 21:51 | 29 | 69.15 |
| 10/21/2026 21:51 | 32 | 69.15 |
| 10/21/2026 21:50 | 1 | 69.11 |
| 10/21/2026 21:50 | 100 | 69.11 |
| 10/21/2026 21:50 | 100 | 69.11 |
| 10/21/2026 21:50 | 100 | 68.99 |
| 10/21/2026 21:50 | 100 | 68.99 |
| 10/21/2026 21:49 | 100 | 69.005 |
| 10/21/2026 21:49 | 100 | 69.005 |
| 10/21/2026 21:49 | 100 | 69.03 |
| 10/21/2026 21:49 | 100 | 69.03 |
| 10/21/2026 21:49 | 36 | 69.04 |
| 10/21/2026 21:49 | 49 | 69.04 |
| 10/21/2026 21:49 | 58 | 69.05 |
| 10/21/2026 21:49 | 100 | 69.07 |
| 10/21/2026 21:49 | 1 | 69.07 |
| 10/21/2026 21:49 | 77 | 69.07 |
| 10/21/2026 21:49 | 100 | 69.07 |
| 10/21/2026 21:47 | 74 | 69.12 |
| 10/21/2026 21:46 | 1 | 69.10 |
| 10/21/2026 21:46 | 100 | 69.10 |
| 10/21/2026 21:46 | 25 | 69.11 |
| 10/21/2026 21:46 | 5 | 69.11 |
| 10/21/2026 21:46 | 3 | 69.11 |
| 10/21/2026 21:46 | 18 | 69.11 |
| 10/21/2026 21:46 | 18 | 69.13 |
| 10/21/2026 21:46 | 81 | 69.13 |
| 10/21/2026 21:46 | 19 | 69.13 |
| 10/21/2026 21:46 | 100 | 69.13 |
| 10/21/2026 21:46 | 10 | 69.14 |
| 10/21/2026 21:46 | 1 | 69.14 |
| 10/21/2026 21:45 | 1 | 69.16 |
| 10/21/2026 21:45 | 39 | 69.17 |
| 10/21/2026 21:45 | 28 | 69.17 |
| 10/21/2026 21:45 | 72 | 69.17 |
| 10/21/2026 21:45 | 28 | 69.17 |
| 10/21/2026 21:45 | 49 | 69.17 |
| 10/21/2026 21:45 | 49 | 69.17 |
| 10/21/2026 21:45 | 100 | 69.17 |
| 10/21/2026 21:45 | 11 | 69.18 |
| 10/21/2026 21:45 | 23 | 69.24 |
| 10/21/2026 21:44 | 100 | 69.24 |
| 10/21/2026 21:44 | 62 | 69.27 |
| 10/21/2026 21:44 | 9 | 69.20 |
| 10/21/2026 21:44 | 71 | 69.20 |
| 10/21/2026 21:44 | 100 | 69.18 |
| 10/21/2026 21:44 | 100 | 69.18 |
| 10/21/2026 21:44 | 16 | 69.17 |
| 10/21/2026 21:44 | 47 | 69.17 |
| 10/21/2026 21:44 | 19 | 69.17 |
| 10/21/2026 21:44 | 4 | 69.16 |
| 10/21/2026 21:44 | 4 | 69.13 |
| 10/21/2026 21:44 | 4 | 69.13 |
| 10/21/2026 21:43 | 100 | 69.14 |
| 10/21/2026 21:42 | 100 | 69.12 |
| 10/21/2026 21:42 | 100 | 69.12 |
| 10/21/2026 21:42 | 39 | 69.07 |
| 10/21/2026 21:42 | 12 | 69.07 |
| 10/21/2026 21:42 | 4 | 69.09 |
| 10/21/2026 21:42 | 149 | 69.08 |
| 10/21/2026 21:42 | 100 | 69.08 |
| 10/21/2026 21:42 | 100 | 69.08 |
| 10/21/2026 21:41 | 92 | 69.09 |
| 10/21/2026 21:41 | 100 | 69.09 |
| 10/21/2026 21:40 | 100 | 69.09 |
| 10/21/2026 21:40 | 80 | 69.09 |
| 10/21/2026 21:40 | 1 | 69.09 |
| 10/21/2026 21:40 | 19 | 69.09 |
| 10/21/2026 21:39 | 1 | 69.14 |
| 10/21/2026 21:39 | 36 | 69.14 |
| 10/21/2026 21:37 | 42 | 69.10 |
| 10/21/2026 21:37 | 58 | 69.10 |
| 10/21/2026 21:36 | 13 | 69.18 |
| 10/21/2026 21:36 | 100 | 69.16 |
| 10/21/2026 21:36 | 35 | 69.08 |
| 10/21/2026 21:36 | 6 | 69.08 |
| 10/21/2026 21:36 | 100 | 69.08 |
| 10/21/2026 21:36 | 4 | 69.10 |
| 10/21/2026 21:36 | 64 | 69.10 |
| 10/21/2026 21:36 | 36 | 69.10 |
| 10/21/2026 21:36 | 12 | 69.10 |
| 10/21/2026 21:36 | 100 | 69.10 |
| 10/21/2026 21:36 | 100 | 69.11 |
| 10/21/2026 21:35 | 12 | 69.18 |
| 10/21/2026 21:35 | 88 | 69.18 |
| 10/21/2026 21:35 | 12 | 69.18 |
| 10/21/2026 21:35 | 12 | 69.15 |
| 10/21/2026 21:35 | 12 | 69.15 |
| 10/21/2026 21:34 | 3 | 69.13 |
| 10/21/2026 21:34 | 100 | 69.145 |
| 10/21/2026 21:34 | 56 | 69.12 |
| 10/21/2026 21:34 | 50 | 69.12 |
| 10/21/2026 21:34 | 40 | 69.12 |
| 10/21/2026 21:33 | 25 | 69.14 |
| 10/21/2026 21:32 | 5 | 69.13 |
| 10/21/2026 21:32 | 7 | 69.13 |
| 10/21/2026 21:32 | 1 | 69.13 |
| 10/21/2026 21:32 | 9 | 69.16 |
| 10/21/2026 21:32 | 91 | 69.16 |
| 10/21/2026 21:32 | 12 | 69.16 |
| 10/21/2026 21:32 | 43 | 69.16 |
| 10/21/2026 21:32 | 57 | 69.16 |
| 10/21/2026 21:32 | 25 | 69.17 |
| 10/21/2026 21:32 | 18 | 69.17 |
| 10/21/2026 21:32 | 176 | 69.18 |
| 10/21/2026 21:32 | 24 | 69.18 |
| 10/21/2026 21:32 | 50 | 69.18 |
| 10/21/2026 21:32 | 50 | 69.18 |
| 10/21/2026 21:32 | 11 | 69.20 |
| 10/21/2026 21:31 | 99 | 69.19 |
| 10/21/2026 21:31 | 100 | 69.21 |
| 10/21/2026 21:31 | 18 | 69.21 |
| 10/21/2026 21:31 | 45 | 69.21 |
| 10/21/2026 21:31 | 37 | 69.21 |
| 10/21/2026 21:31 | 6 | 69.30 |
| 10/21/2026 21:31 | 16 | 69.30 |
| 10/21/2026 21:31 | 30 | 69.30 |
| 10/21/2026 21:31 | 100 | 69.29 |
| 10/21/2026 21:31 | 19 | 69.25 |
| 10/21/2026 21:30 | 1 | 69.25 |
| 10/21/2026 21:29 | 15 | 69.28 |
| 10/21/2026 21:29 | 30 | 69.28 |
| 10/21/2026 21:29 | 15 | 69.28 |
| 10/21/2026 21:29 | 1 | 69.28 |
| 10/21/2026 21:29 | 17 | 69.27 |
| 10/21/2026 21:29 | 13 | 69.27 |
| 10/21/2026 21:29 | 15 | 69.27 |
| 10/21/2026 21:29 | 100 | 69.26 |
| 10/21/2026 21:29 | 62 | 69.26 |
| 10/21/2026 21:29 | 20 | 69.26 |
| 10/21/2026 21:29 | 100 | 69.26 |
| 10/21/2026 21:29 | 1 | 69.26 |
| 10/21/2026 21:29 | 99 | 69.26 |
| 10/21/2026 21:29 | 1 | 69.26 |
| 10/21/2026 21:29 | 1 | 69.21 |
| 10/21/2026 21:29 | 1 | 69.25 |
| 10/21/2026 21:29 | 1 | 69.15 |
| 10/21/2026 21:29 | 14 | 69.15 |
| 10/21/2026 21:29 | 1 | 69.15 |
| 10/21/2026 21:27 | 63 | 69.18 |
| 10/21/2026 21:27 | 100 | 69.19 |
| 10/21/2026 21:27 | 1 | 69.19 |
| 10/21/2026 21:27 | 99 | 69.20 |
| 10/21/2026 21:27 | 1 | 69.20 |
| 10/21/2026 21:27 | 86 | 69.25 |
| 10/21/2026 21:27 | 14 | 69.24 |
| 10/21/2026 21:27 | 14 | 69.24 |
| 10/21/2026 21:27 | 2 | 69.24 |
| 10/21/2026 21:27 | 1 | 69.24 |
| 10/21/2026 21:27 | 7 | 69.24 |
| 10/21/2026 21:27 | 7 | 69.24 |
| 10/21/2026 21:27 | 6 | 69.24 |
| 10/21/2026 21:27 | 4 | 69.24 |
| 10/21/2026 21:27 | 87 | 69.23 |
| 10/21/2026 21:27 | 13 | 69.23 |
| 10/21/2026 21:27 | 23 | 69.22 |
| 10/21/2026 21:27 | 15 | 69.22 |
| 10/21/2026 21:27 | 20 | 69.22 |
| 10/21/2026 21:27 | 2 | 69.22 |
| 10/21/2026 21:27 | 99 | 69.22 |
| 10/21/2026 21:27 | 1 | 69.22 |
| 10/21/2026 21:27 | 10 | 69.21 |
| 10/21/2026 21:25 | 10 | 69.21 |
| 10/21/2026 21:25 | 3 | 69.21 |
| 10/21/2026 21:25 | 10 | 69.19 |
| 10/21/2026 21:25 | 10 | 69.18 |
| 10/21/2026 21:25 | 322 | 69.18 |
| 10/21/2026 21:25 | 100 | 69.17 |
| 10/21/2026 21:25 | 100 | 69.17 |
| 10/21/2026 21:25 | 23 | 69.18 |
| 10/21/2026 21:25 | 100 | 69.18 |
| 10/21/2026 21:25 | 100 | 69.18 |
| 10/21/2026 21:24 | 100 | 69.10 |
| 10/21/2026 21:24 | 36 | 69.06 |
| 10/21/2026 21:24 | 4 | 69.07 |
| 10/21/2026 21:24 | 4 | 69.16 |
| 10/21/2026 21:22 | 24 | 69.11 |
| 10/21/2026 21:22 | 89 | 69.12 |
| 10/21/2026 21:22 | 11 | 69.12 |
| 10/21/2026 21:22 | 24 | 69.12 |
| 10/21/2026 21:22 | 55 | 69.12 |
| 10/21/2026 21:22 | 8 | 69.12 |
| 10/21/2026 21:22 | 100 | 69.12 |
| 10/21/2026 21:22 | 100 | 69.13 |
| 10/21/2026 21:22 | 24 | 69.13 |
| 10/21/2026 21:22 | 100 | 69.13 |
| 10/21/2026 21:21 | 50 | 69.17 |
| 10/21/2026 21:21 | 50 | 69.18 |
| 10/21/2026 21:20 | 13 | 69.165 |
| 10/21/2026 21:20 | 5 | 69.16 |
| 10/21/2026 21:20 | 5 | 69.16 |
| 10/21/2026 21:20 | 100 | 69.13 |
| 10/21/2026 21:20 | 100 | 69.13 |
| 10/21/2026 21:20 | 100 | 69.095 |
| 10/21/2026 21:20 | 15 | 69.12 |
| 10/21/2026 21:20 | 30 | 69.12 |
| 10/21/2026 21:20 | 15 | 69.12 |
| 10/21/2026 21:20 | 100 | 69.12 |
| 10/21/2026 21:20 | 50 | 69.12 |
| 10/21/2026 21:20 | 40 | 69.12 |
| 10/21/2026 21:20 | 10 | 69.12 |
| 10/21/2026 21:20 | 30 | 69.11 |
| 10/21/2026 21:19 | 23 | 69.10 |
| 10/21/2026 21:19 | 15 | 69.10 |
| 10/21/2026 21:19 | 20 | 69.10 |
| 10/21/2026 21:19 | 20 | 69.09 |
| 10/21/2026 21:17 | 20 | 69.08 |
| 10/21/2026 21:17 | 160 | 69.08 |
| 10/21/2026 21:17 | 95 | 69.07 |
| 10/21/2026 21:17 | 5 | 69.07 |
| 10/21/2026 21:17 | 15 | 69.05 |
| 10/21/2026 21:17 | 15 | 69.05 |
| 10/21/2026 21:17 | 15 | 69.05 |
| 10/21/2026 21:17 | 15 | 69.05 |
| 10/21/2026 21:17 | 15 | 69.05 |
| 10/21/2026 21:17 | 5 | 69.05 |
| 10/21/2026 21:17 | 30 | 69.04 |
| 10/21/2026 21:17 | 15 | 69.04 |
| 10/21/2026 21:17 | 15 | 69.03 |
| 10/21/2026 21:17 | 20 | 69.03 |
| 10/21/2026 21:17 | 100 | 69.02 |
| 10/21/2026 21:16 | 100 | 69.02 |
| 10/21/2026 21:16 | 100 | 68.97 |
| 10/21/2026 21:15 | 100 | 68.98 |
| 10/21/2026 21:15 | 20 | 68.98 |
| 10/21/2026 21:15 | 80 | 68.96 |
| 10/21/2026 21:15 | 100 | 68.95 |
| 10/21/2026 21:15 | 20 | 68.95 |
| 10/21/2026 21:15 | 80 | 68.94 |
| 10/21/2026 21:15 | 13 | 68.93 |
| 10/21/2026 21:14 | 80 | 68.855 |
| 10/21/2026 21:14 | 100 | 68.88 |
| 10/21/2026 21:14 | 7 | 68.89 |
| 10/21/2026 21:14 | 191 | 68.89 |
| 10/21/2026 21:14 | 9 | 68.89 |
| 10/21/2026 21:14 | 14 | 68.91 |
| 10/21/2026 21:13 | 51 | 68.93 |
| 10/21/2026 21:13 | 49 | 68.93 |
| 10/21/2026 21:13 | 2 | 68.92 |
| 10/21/2026 21:13 | 100 | 68.92 |
| 10/21/2026 21:13 | 10 | 68.92 |
| 10/21/2026 21:12 | 10 | 68.90 |
| 10/21/2026 21:12 | 100 | 68.89 |
| 10/21/2026 21:12 | 100 | 68.89 |
| 10/21/2026 21:12 | 253 | 68.89 |
| 10/21/2026 21:11 | 100 | 68.79 |
| 10/21/2026 21:11 | 100 | 68.74 |
| 10/21/2026 21:11 | 100 | 68.74 |
| 10/21/2026 21:08 | 100 | 68.82 |
| 10/21/2026 21:08 | 27 | 68.82 |
| 10/21/2026 21:06 | 15 | 68.88 |
| 10/21/2026 21:06 | 21 | 68.88 |
| 10/21/2026 21:06 | 100 | 68.87 |
| 10/21/2026 21:06 | 100 | 68.87 |
| 10/21/2026 21:06 | 15 | 68.87 |
| 10/21/2026 21:06 | 43 | 68.87 |
| 10/21/2026 21:06 | 15 | 68.87 |
| 10/21/2026 21:06 | 15 | 68.87 |
| 10/21/2026 21:06 | 15 | 68.87 |
| 10/21/2026 21:06 | 15 | 68.87 |
| 10/21/2026 21:06 | 87 | 68.74 |
| 10/21/2026 21:06 | 13 | 68.74 |
| 10/21/2026 21:06 | 1 | 68.75 |
| 10/21/2026 21:05 | 8 | 68.80 |
| 10/21/2026 21:05 | 100 | 68.84 |
| 10/21/2026 21:05 | 100 | 68.85 |
| 10/21/2026 21:04 | 9 | 68.98 |
| 10/21/2026 21:04 | 34 | 68.98 |
| 10/21/2026 21:04 | 50 | 68.98 |
| 10/21/2026 21:04 | 10 | 68.98 |
| 10/21/2026 21:04 | 100 | 68.97 |
| 10/21/2026 21:04 | 100 | 68.97 |
| 10/21/2026 21:03 | 100 | 68.84 |
| 10/21/2026 21:03 | 13 | 68.87 |
| 10/21/2026 21:03 | 36 | 68.89 |
| 10/21/2026 21:03 | 36 | 68.89 |
| 10/21/2026 21:02 | 1 | 68.97 |
| 10/21/2026 21:02 | 12 | 69.02 |
| 10/21/2026 21:02 | 34 | 69.02 |
| 10/21/2026 21:02 | 44 | 69.02 |
| 10/21/2026 21:02 | 10 | 69.02 |
| 10/21/2026 21:02 | 9 | 69.04 |
| 10/21/2026 21:02 | 91 | 69.04 |
| 10/21/2026 21:01 | 100 | 69.11 |
| 10/21/2026 21:00 | 10 | 69.22 |
| 10/21/2026 21:00 | 100 | 69.22 |
| 10/21/2026 21:00 | 100 | 69.22 |
| 10/21/2026 21:00 | 100 | 69.21 |
| 10/21/2026 21:00 | 25 | 69.17 |
| 10/21/2026 21:00 | 100 | 69.18 |
| 10/21/2026 21:00 | 36 | 69.19 |
| 10/21/2026 21:00 | 85 | 69.19 |
| 10/21/2026 21:00 | 15 | 69.19 |
| 10/21/2026 21:00 | 1 | 69.20 |
| 10/21/2026 21:00 | 63 | 69.22 |
| 10/21/2026 21:00 | 100 | 69.22 |
| 10/21/2026 21:00 | 12 | 69.23 |
| 10/21/2026 21:00 | 20 | 69.23 |
| 10/21/2026 21:00 | 31 | 69.23 |
| 10/21/2026 21:00 | 13 | 69.24 |
| 10/21/2026 20:59 | 50 | 69.305 |
| 10/21/2026 20:57 | 225 | 69.38 |
| 10/21/2026 20:57 | 125 | 69.38 |
| 10/21/2026 20:57 | 240 | 69.37 |
| 10/21/2026 20:57 | 63 | 69.31 |
| 10/21/2026 20:57 | 14 | 69.31 |
| 10/21/2026 20:57 | 23 | 69.31 |
| 10/21/2026 20:57 | 86 | 69.31 |
| 10/21/2026 20:57 | 14 | 69.31 |
| 10/21/2026 20:57 | 100 | 69.32 |
| 10/21/2026 20:57 | 100 | 69.365 |
| 10/21/2026 20:56 | 5 | 69.32 |
| 10/21/2026 20:56 | 45 | 69.33 |
| 10/21/2026 20:56 | 1 | 69.35 |
| 10/21/2026 20:56 | 28 | 69.34 |
| 10/21/2026 20:56 | 6 | 69.34 |
| 10/21/2026 20:56 | 1 | 69.34 |
| 10/21/2026 20:56 | 1 | 69.35 |
| 10/21/2026 20:52 | 2 | 69.50 |
| 10/21/2026 20:52 | 100 | 69.44 |
| 10/21/2026 20:51 | 200 | 69.42 |
| 10/21/2026 20:51 | 100 | 69.44 |
| 10/21/2026 20:50 | 100 | 69.505 |
| 10/21/2026 20:50 | 58 | 69.50 |
| 10/21/2026 20:50 | 100 | 69.53 |
| 10/21/2026 20:50 | 12 | 69.53 |
| 10/21/2026 20:50 | 6 | 69.53 |
| 10/21/2026 20:50 | 100 | 69.56 |
| 10/21/2026 20:50 | 100 | 69.56 |
| 10/21/2026 20:50 | 6 | 69.56 |
| 10/21/2026 20:50 | 100 | 69.56 |
| 10/21/2026 20:50 | 6 | 69.59 |
| 10/21/2026 20:50 | 14 | 69.61 |
| 10/21/2026 20:50 | 95 | 69.61 |
| 10/21/2026 20:50 | 5 | 69.61 |
| 10/21/2026 20:48 | 100 | 69.70 |
| 10/21/2026 20:48 | 12 | 69.67 |
| 10/21/2026 20:48 | 100 | 69.66 |
| 10/21/2026 20:48 | 52 | 69.66 |
| 10/21/2026 20:48 | 100 | 69.66 |
| 10/21/2026 20:48 | 100 | 69.66 |
| 10/21/2026 20:48 | 100 | 69.63 |
| 10/21/2026 20:48 | 100 | 69.63 |
| 10/21/2026 20:48 | 6 | 69.58 |
| 10/21/2026 20:48 | 100 | 69.59 |
| 10/21/2026 20:47 | 36 | 69.64 |
| 10/21/2026 20:47 | 36 | 69.64 |
| 10/21/2026 20:47 | 100 | 69.66 |
| 10/21/2026 20:47 | 100 | 69.66 |
| 10/21/2026 20:47 | 25 | 69.66 |
| 10/21/2026 20:47 | 20 | 69.68 |
| 10/21/2026 20:47 | 7 | 69.68 |
| 10/21/2026 20:47 | 4 | 69.70 |
| 10/21/2026 20:47 | 100 | 69.70 |
| 10/21/2026 20:47 | 90 | 69.70 |
| 10/21/2026 20:47 | 10 | 69.70 |
| 10/21/2026 20:47 | 100 | 69.71 |
| 10/21/2026 20:47 | 97 | 69.73 |
| 10/21/2026 20:47 | 3 | 69.73 |
| 10/21/2026 20:47 | 21 | 69.73 |
| 10/21/2026 20:47 | 78 | 69.72 |
| 10/21/2026 20:47 | 22 | 69.72 |
| 10/21/2026 20:47 | 78 | 69.72 |
| 10/21/2026 20:47 | 3 | 69.72 |
| 10/21/2026 20:47 | 19 | 69.72 |
| 10/21/2026 20:47 | 3 | 69.72 |
| 10/21/2026 20:47 | 3 | 69.72 |
| 10/21/2026 20:47 | 40 | 69.72 |
| 10/21/2026 20:46 | 1 | 69.72 |
| 10/21/2026 20:46 | 22 | 69.72 |
| 10/21/2026 20:46 | 199 | 69.71 |
| 10/21/2026 20:46 | 31 | 69.72 |
| 10/21/2026 20:44 | 100 | 69.70 |
| 10/21/2026 20:44 | 1 | 69.70 |
| 10/21/2026 20:44 | 36 | 69.71 |
| 10/21/2026 20:43 | 24 | 69.715 |
| 10/21/2026 20:43 | 54 | 69.715 |
| 10/21/2026 20:43 | 62 | 69.72 |
| 10/21/2026 20:43 | 38 | 69.72 |
| 10/21/2026 20:43 | 100 | 69.72 |
| 10/21/2026 20:43 | 16 | 69.72 |
| 10/21/2026 20:43 | 10 | 69.72 |
| 10/21/2026 20:43 | 36 | 69.72 |
| 10/21/2026 20:43 | 100 | 69.72 |
| 10/21/2026 20:43 | 5 | 69.73 |
| 10/21/2026 20:43 | 1 | 69.73 |
| 10/21/2026 20:43 | 100 | 69.73 |
| 10/21/2026 20:41 | 100 | 69.74 |
| 10/21/2026 20:41 | 64 | 69.79 |
| 10/21/2026 20:41 | 23 | 69.78 |
| 10/21/2026 20:41 | 100 | 69.78 |
| 10/21/2026 20:41 | 100 | 69.76 |
| 10/21/2026 20:41 | 100 | 69.76 |
| 10/21/2026 20:38 | 100 | 69.75 |
| 10/21/2026 20:38 | 100 | 69.75 |
| 10/21/2026 20:38 | 100 | 69.75 |
| 10/21/2026 20:38 | 100 | 69.75 |
| 10/21/2026 20:32 | 100 | 69.69 |
| 10/21/2026 20:32 | 100 | 69.69 |
| 10/21/2026 20:32 | 41 | 69.70 |
| 10/21/2026 20:32 | 66 | 69.70 |
| 10/21/2026 20:32 | 125 | 69.70 |
| 10/21/2026 20:32 | 9 | 69.71 |
| 10/21/2026 20:32 | 8 | 69.72 |
| 10/21/2026 20:32 | 9 | 69.72 |
| 10/21/2026 20:32 | 9 | 69.72 |
| 10/21/2026 20:32 | 23 | 69.72 |
| 10/21/2026 20:32 | 23 | 69.72 |
| 10/21/2026 20:32 | 3 | 69.74 |
| 10/21/2026 20:32 | 1 | 69.74 |
| 10/21/2026 20:31 | 1 | 69.79 |
| 10/21/2026 20:31 | 6 | 69.79 |
| 10/21/2026 20:31 | 7 | 69.78 |
| 10/21/2026 20:31 | 4 | 69.78 |
| 10/21/2026 20:31 | 1 | 69.78 |
| 10/21/2026 20:31 | 100 | 69.77 |
| 10/21/2026 20:31 | 10 | 69.76 |
| 10/21/2026 20:31 | 100 | 69.75 |
| 10/21/2026 20:31 | 100 | 69.75 |
| 10/21/2026 20:31 | 219 | 69.75 |
| 10/21/2026 20:31 | 49 | 69.69 |
| 10/21/2026 20:31 | 74 | 69.75 |
| 10/21/2026 20:31 | 2 | 69.74 |
| 10/21/2026 20:31 | 24 | 69.74 |
| 10/21/2026 20:30 | 1 | 69.74 |
| 10/21/2026 20:30 | 7 | 69.75 |
| 10/21/2026 20:30 | 20 | 69.74 |
| 10/21/2026 20:29 | 19 | 69.675 |
| 10/21/2026 20:29 | 57 | 69.675 |
| 10/21/2026 20:24 | 6 | 69.64 |
| 10/21/2026 20:24 | 100 | 69.65 |
| 10/21/2026 20:24 | 1 | 69.66 |
| 10/21/2026 20:24 | 24 | 69.66 |
| 10/21/2026 20:23 | 28 | 69.69 |
| 10/21/2026 20:23 | 1 | 69.68 |
| 10/21/2026 20:23 | 1 | 69.69 |
| 10/21/2026 20:23 | 1 | 69.69 |
| 10/21/2026 20:23 | 6 | 69.69 |
| 10/21/2026 20:23 | 35 | 69.71 |
| 10/21/2026 20:23 | 100 | 69.71 |
| 10/21/2026 20:22 | 29 | 69.76 |
| 10/21/2026 20:22 | 6 | 69.76 |
| 10/21/2026 20:17 | 7 | 69.78 |
| 10/21/2026 20:17 | 9 | 69.78 |
| 10/21/2026 20:17 | 16 | 69.78 |
| 10/21/2026 20:17 | 15 | 69.78 |
| 10/21/2026 20:17 | 15 | 69.78 |
| 10/21/2026 20:17 | 100 | 69.78 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 100 | 69.80 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 16 | 69.80 |
| 10/21/2026 20:17 | 2 | 69.80 |
| 10/21/2026 20:17 | 2 | 69.80 |
| 10/21/2026 20:17 | 10 | 69.80 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 100 | 69.80 |
| 10/21/2026 20:17 | 6 | 69.80 |
| 10/21/2026 20:17 | 5 | 69.80 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 1 | 69.80 |
| 10/21/2026 20:17 | 19 | 69.80 |
| 10/21/2026 20:17 | 41 | 69.80 |
| 10/21/2026 20:17 | 23 | 69.80 |
| 10/21/2026 20:17 | 36 | 69.80 |
| 10/21/2026 20:16 | 14 | 69.85 |
| 10/21/2026 20:16 | 15 | 69.84 |
| 10/21/2026 20:16 | 15 | 69.84 |
| 10/21/2026 20:16 | 100 | 69.84 |
| 10/21/2026 20:16 | 15 | 69.84 |
| 10/21/2026 20:16 | 11 | 69.84 |
| 10/21/2026 20:16 | 94 | 69.84 |
| 10/21/2026 20:16 | 6 | 69.84 |
| 10/21/2026 20:15 | 2 | 69.84 |
| 10/21/2026 20:15 | 2 | 69.84 |
| 10/21/2026 20:15 | 100 | 69.83 |
| 10/21/2026 20:15 | 15 | 69.83 |
| 10/21/2026 20:15 | 24 | 69.83 |
| 10/21/2026 20:15 | 15 | 69.83 |
| 10/21/2026 20:15 | 15 | 69.83 |
| 10/21/2026 20:15 | 100 | 69.83 |
| 10/21/2026 20:15 | 164 | 69.82 |
| 10/21/2026 20:14 | 36 | 69.82 |
| 10/21/2026 20:14 | 24 | 69.82 |
| 10/21/2026 20:14 | 8 | 69.82 |
| 10/21/2026 20:14 | 15 | 69.82 |
| 10/21/2026 20:14 | 100 | 69.82 |
| 10/21/2026 20:14 | 100 | 69.82 |
| 10/21/2026 20:12 | 5 | 69.82 |
| 10/21/2026 20:12 | 76 | 69.82 |
| 10/21/2026 20:10 | 6 | 69.82 |
| 10/21/2026 20:08 | 1 | 69.81 |
| 10/21/2026 20:07 | 1 | 69.81 |
| 10/21/2026 20:07 | 29 | 69.81 |
| 10/21/2026 20:07 | 4 | 69.82 |
| 10/21/2026 20:07 | 14 | 69.82 |
| 10/21/2026 20:07 | 3 | 69.81 |
| 10/21/2026 20:07 | 3 | 69.76 |
| 10/21/2026 20:06 | 3 | 69.76 |
| 10/21/2026 20:06 | 3 | 69.76 |
| 10/21/2026 20:06 | 3 | 69.75 |
| 10/21/2026 20:06 | 3 | 69.75 |
| 10/21/2026 20:06 | 3 | 69.75 |
| 10/21/2026 20:05 | 3 | 69.75 |
| 10/21/2026 20:05 | 3 | 69.75 |
| 10/21/2026 20:05 | 3 | 69.75 |
| 10/21/2026 20:05 | 3 | 69.75 |
| 10/21/2026 20:05 | 20 | 69.76 |
| 10/21/2026 20:05 | 20 | 69.755 |
| 10/21/2026 20:05 | 18 | 69.75 |
| 10/21/2026 20:05 | 2 | 69.75 |
| 10/21/2026 20:05 | 24 | 69.74 |
| 10/21/2026 20:05 | 74 | 69.72 |
| 10/21/2026 20:05 | 15 | 69.71 |
| 10/21/2026 20:05 | 15 | 69.71 |
| 10/21/2026 20:05 | 15 | 69.70 |
| 10/21/2026 20:05 | 15 | 69.70 |
| 10/21/2026 20:05 | 15 | 69.70 |
| 10/21/2026 20:05 | 4 | 69.70 |
| 10/21/2026 20:05 | 500 | 69.70 |
| 10/21/2026 20:05 | 100 | 69.69 |
| 10/21/2026 20:05 | 11 | 69.69 |
| 10/21/2026 20:05 | 13 | 69.69 |
| 10/21/2026 20:05 | 15 | 69.69 |
| 10/21/2026 20:05 | 15 | 69.69 |
| 10/21/2026 20:05 | 100 | 69.69 |
| 10/21/2026 20:05 | 79 | 69.68 |
| 10/21/2026 20:05 | 21 | 69.68 |
| 10/21/2026 20:05 | 15 | 69.68 |
| 10/21/2026 20:05 | 1 | 69.68 |
| 10/21/2026 20:05 | 100 | 69.66 |
| 10/21/2026 20:04 | 58 | 69.66 |
| 10/21/2026 20:04 | 42 | 69.66 |
| 10/21/2026 20:04 | 100 | 69.65 |
| 10/21/2026 20:04 | 100 | 69.65 |
| 10/21/2026 20:04 | 10 | 69.65 |
| 10/21/2026 20:04 | 90 | 69.65 |
| 10/21/2026 20:04 | 10 | 69.64 |
| 10/21/2026 20:03 | 23 | 69.62 |
| 10/21/2026 20:03 | 6 | 69.61 |
| 10/21/2026 20:03 | 1 | 69.61 |
| 10/21/2026 20:02 | 20 | 69.60 |
| 10/21/2026 20:02 | 100 | 69.58 |
| 10/21/2026 20:02 | 100 | 69.59 |
| 10/21/2026 20:02 | 100 | 69.58 |
| 10/21/2026 20:01 | 13 | 69.53 |
| 10/21/2026 20:01 | 1 | 69.53 |
| 10/21/2026 20:01 | 87 | 69.54 |
| 10/21/2026 20:01 | 13 | 69.54 |
| 10/21/2026 20:01 | 1 | 69.54 |
| 10/21/2026 20:00 | 1 | 69.59 |
| 10/21/2026 20:00 | 1 | 69.59 |
| 10/21/2026 20:00 | 5 | 69.60 |
| 10/21/2026 19:56 | 4 | 69.64 |
| 10/21/2026 19:56 | 27 | 69.64 |
| 10/21/2026 19:56 | 100 | 69.64 |
| 10/21/2026 19:56 | 10 | 69.64 |
| 10/21/2026 19:56 | 19 | 69.64 |
| 10/21/2026 19:56 | 12 | 69.64 |
| 10/21/2026 19:56 | 1 | 69.64 |
| 10/21/2026 19:56 | 5 | 69.64 |
| 10/21/2026 19:56 | 47 | 69.64 |
| 10/21/2026 19:56 | 18 | 69.63 |
| 10/21/2026 19:56 | 2 | 69.63 |
| 10/21/2026 19:56 | 8 | 69.63 |
| 10/21/2026 19:56 | 100 | 69.62 |
| 10/21/2026 19:56 | 1 | 69.62 |
| 10/21/2026 19:56 | 50 | 69.62 |
| 10/21/2026 19:56 | 40 | 69.62 |
| 10/21/2026 19:56 | 43 | 69.62 |
| 10/21/2026 19:56 | 17 | 69.62 |
| 10/21/2026 19:56 | 100 | 69.62 |
| 10/21/2026 19:55 | 5 | 69.61 |
| 10/21/2026 19:55 | 1 | 69.61 |
| 10/21/2026 19:55 | 53 | 69.58 |
| 10/21/2026 19:54 | 6 | 69.58 |
| 10/21/2026 19:54 | 15 | 69.55 |
| 10/21/2026 19:54 | 12 | 69.56 |
| 10/21/2026 19:54 | 100 | 69.56 |
| 10/21/2026 19:54 | 2 | 69.56 |
| 10/21/2026 19:54 | 1 | 69.56 |
| 10/21/2026 19:54 | 1 | 69.56 |
| 10/21/2026 19:54 | 1 | 69.56 |
| 10/21/2026 19:54 | 36 | 69.56 |
| 10/21/2026 19:54 | 1 | 69.56 |
| 10/21/2026 19:50 | 11 | 69.63 |
| 10/21/2026 19:50 | 1 | 69.63 |
| 10/21/2026 19:49 | 100 | 69.61 |
| 10/21/2026 19:49 | 100 | 69.61 |
| 10/21/2026 19:49 | 100 | 69.61 |
| 10/21/2026 19:47 | 16 | 69.57 |
| 10/21/2026 19:47 | 1 | 69.57 |
| 10/21/2026 19:47 | 24 | 69.57 |
| 10/21/2026 19:47 | 100 | 69.57 |
| 10/21/2026 19:47 | 5 | 69.59 |
| 10/21/2026 19:47 | 100 | 69.61 |
| 10/21/2026 19:47 | 51 | 69.58 |
| 10/21/2026 19:47 | 6 | 69.58 |
| 10/21/2026 19:46 | 16 | 69.58 |
| 10/21/2026 19:46 | 25 | 69.58 |
| 10/21/2026 19:46 | 2 | 69.59 |
| 10/21/2026 19:46 | 2 | 69.58 |
| 10/21/2026 19:46 | 2 | 69.59 |
| 10/21/2026 19:46 | 5 | 69.59 |
| 10/21/2026 19:44 | 5 | 69.69 |
| 10/21/2026 19:44 | 71 | 69.69 |
| 10/21/2026 19:44 | 1 | 69.68 |
| 10/21/2026 19:44 | 100 | 69.67 |
| 10/21/2026 19:44 | 100 | 69.67 |
| 10/21/2026 19:44 | 100 | 69.67 |
| 10/21/2026 19:44 | 100 | 69.67 |
| 10/21/2026 19:44 | 10 | 69.67 |
| 10/21/2026 19:44 | 100 | 69.67 |
| 10/21/2026 19:44 | 10 | 69.67 |
| 10/21/2026 19:44 | 49 | 69.66 |
| 10/21/2026 19:44 | 51 | 69.66 |
| 10/21/2026 19:44 | 9 | 69.66 |
| 10/21/2026 19:44 | 80 | 69.65 |
| 10/21/2026 19:44 | 12 | 69.65 |
| 10/21/2026 19:42 | 7 | 69.65 |
| 10/21/2026 19:41 | 1 | 69.65 |
| 10/21/2026 19:41 | 1 | 69.66 |
| 10/21/2026 19:41 | 1 | 69.66 |
| 10/21/2026 19:41 | 100 | 69.62 |
| 10/21/2026 19:41 | 1 | 69.65 |
| 10/21/2026 19:41 | 100 | 69.63 |
| 10/21/2026 19:41 | 10 | 69.63 |
| 10/21/2026 19:41 | 90 | 69.63 |
| 10/21/2026 19:41 | 10 | 69.63 |
| 10/21/2026 19:41 | 100 | 69.62 |
| 10/21/2026 19:41 | 100 | 69.62 |
| 10/21/2026 19:41 | 98 | 69.62 |
| 10/21/2026 19:41 | 100 | 69.62 |
| 10/21/2026 19:41 | 100 | 69.61 |
| 10/21/2026 19:41 | 100 | 69.60 |
| 10/21/2026 19:41 | 100 | 69.60 |
| 10/21/2026 19:37 | 16 | 69.55 |
| 10/21/2026 19:37 | 100 | 69.55 |
| 10/21/2026 19:37 | 100 | 69.56 |
| 10/21/2026 19:37 | 25 | 69.57 |
| 10/21/2026 19:37 | 22 | 69.56 |
| 10/21/2026 19:36 | 33 | 69.62 |
| 10/21/2026 19:36 | 16 | 69.61 |
| 10/21/2026 19:36 | 61 | 69.61 |
| 10/21/2026 19:36 | 11 | 69.61 |
| 10/21/2026 19:36 | 10 | 69.61 |
| 10/21/2026 19:36 | 100 | 69.61 |
| 10/21/2026 19:36 | 100 | 69.59 |
| 10/21/2026 19:36 | 100 | 69.56 |
| 10/21/2026 19:36 | 100 | 69.545 |
| 10/21/2026 19:36 | 50 | 69.545 |
| 10/21/2026 19:36 | 50 | 69.545 |
| 10/21/2026 19:35 | 1 | 69.58 |
| 10/21/2026 19:35 | 100 | 69.53 |
| 10/21/2026 19:34 | 16 | 69.53 |
| 10/21/2026 19:33 | 5 | 69.59 |
| 10/21/2026 19:32 | 100 | 69.56 |
| 10/21/2026 19:31 | 100 | 69.57 |
| 10/21/2026 19:31 | 3 | 69.60 |
| 10/21/2026 19:31 | 3 | 69.60 |
| 10/21/2026 19:31 | 81 | 69.59 |
| 10/21/2026 19:30 | 3 | 69.65 |
| 10/21/2026 19:30 | 5 | 69.65 |
| 10/21/2026 19:29 | 1 | 69.58 |
| 10/21/2026 19:29 | 3 | 69.58 |
| 10/21/2026 19:28 | 1 | 69.615 |
| 10/21/2026 19:28 | 9 | 69.57 |
| 10/21/2026 19:28 | 1 | 69.57 |
| 10/21/2026 19:26 | 100 | 69.59 |
| 10/21/2026 19:26 | 100 | 69.57 |
| 10/21/2026 19:26 | 3 | 69.58 |
| 10/21/2026 19:26 | 200 | 69.58 |
| 10/21/2026 19:26 | 10 | 69.58 |
| 10/21/2026 19:23 | 100 | 69.625 |
| 10/21/2026 19:22 | 6 | 69.67 |
| 10/21/2026 19:22 | 12 | 69.67 |
| 10/21/2026 19:21 | 69 | 69.68 |
| 10/21/2026 19:20 | 38 | 69.69 |
| 10/21/2026 19:20 | 2 | 69.68 |
| 10/21/2026 19:20 | 2 | 69.64 |
| 10/21/2026 19:20 | 2 | 69.635 |
| 10/21/2026 19:20 | 2 | 69.635 |
| 10/21/2026 19:20 | 2 | 69.635 |
| 10/21/2026 19:20 | 2 | 69.635 |
| 10/21/2026 19:20 | 47 | 69.67 |
| 10/21/2026 19:20 | 4 | 69.67 |
| 10/21/2026 19:19 | 1 | 69.67 |
| 10/21/2026 19:18 | 52 | 69.63 |
| 10/21/2026 19:18 | 39 | 69.67 |
| 10/21/2026 19:18 | 9 | 69.67 |
| 10/21/2026 19:18 | 10 | 69.67 |
| 10/21/2026 19:18 | 15 | 69.67 |
| 10/21/2026 19:18 | 10 | 69.67 |
| 10/21/2026 19:18 | 6 | 69.66 |
| 10/21/2026 19:18 | 15 | 69.66 |
| 10/21/2026 19:18 | 15 | 69.66 |
| 10/21/2026 19:18 | 20 | 69.65 |
| 10/21/2026 19:18 | 71 | 69.64 |
| 10/21/2026 19:18 | 29 | 69.64 |
| 10/21/2026 19:18 | 2 | 69.62 |
| 10/21/2026 19:18 | 1 | 69.61 |
| 10/21/2026 19:18 | 100 | 69.61 |
| 10/21/2026 19:18 | 100 | 69.61 |
| 10/21/2026 19:18 | 100 | 69.60 |
| 10/21/2026 19:18 | 100 | 69.60 |
| 10/21/2026 19:18 | 15 | 69.59 |
| 10/21/2026 19:18 | 15 | 69.59 |
| 10/21/2026 19:18 | 64 | 69.58 |
| 10/21/2026 19:18 | 100 | 69.58 |
| 10/21/2026 19:16 | 20 | 69.56 |
| 10/21/2026 19:16 | 10 | 69.55 |
| 10/21/2026 19:15 | 10 | 69.51 |
| 10/21/2026 19:14 | 100 | 69.465 |
| 10/21/2026 19:13 | 10 | 69.46 |
| 10/21/2026 19:13 | 100 | 69.44 |
| 10/21/2026 19:13 | 18 | 69.44 |
| 10/21/2026 19:12 | 5 | 69.45 |
| 10/21/2026 19:11 | 100 | 69.53 |
| 10/21/2026 19:11 | 100 | 69.53 |
| 10/21/2026 19:11 | 100 | 69.53 |
| 10/21/2026 19:11 | 100 | 69.53 |
| 10/21/2026 19:11 | 3 | 69.54 |
| 10/21/2026 19:11 | 16 | 69.54 |
| 10/21/2026 19:11 | 2 | 69.54 |
| 10/21/2026 19:11 | 14 | 69.54 |
| 10/21/2026 19:11 | 240 | 69.57 |
| 10/21/2026 19:09 | 100 | 69.605 |
| 10/21/2026 19:08 | 100 | 69.65 |
| 10/21/2026 19:08 | 10 | 69.65 |
| 10/21/2026 19:08 | 47 | 69.63 |
| 10/21/2026 19:08 | 5 | 69.63 |
| 10/21/2026 19:08 | 52 | 69.59 |
| 10/21/2026 19:08 | 1 | 69.62 |
| 10/21/2026 19:08 | 100 | 69.58 |
| 10/21/2026 19:08 | 10 | 69.59 |
| 10/21/2026 19:08 | 10 | 69.59 |
| 10/21/2026 19:08 | 10 | 69.59 |
| 10/21/2026 19:08 | 1 | 69.58 |
| 10/21/2026 19:08 | 1 | 69.58 |
| 10/21/2026 19:08 | 15 | 69.57 |
| 10/21/2026 19:08 | 100 | 69.57 |
| 10/21/2026 19:07 | 1 | 69.56 |
| 10/21/2026 19:07 | 15 | 69.56 |
| 10/21/2026 19:07 | 15 | 69.56 |
| 10/21/2026 19:07 | 15 | 69.56 |
| 10/21/2026 19:07 | 10 | 69.55 |
| 10/21/2026 19:07 | 10 | 69.55 |
| 10/21/2026 19:06 | 5 | 69.54 |
| 10/21/2026 19:06 | 100 | 69.53 |
| 10/21/2026 19:06 | 10 | 69.52 |
| 10/21/2026 19:06 | 5 | 69.52 |
| 10/21/2026 19:06 | 19 | 69.49 |
| 10/21/2026 19:06 | 1 | 69.49 |
| 10/21/2026 19:05 | 89 | 69.45 |
| 10/21/2026 19:05 | 11 | 69.45 |
| 10/21/2026 19:05 | 1 | 69.45 |
| 10/21/2026 19:05 | 100 | 69.44 |
| 10/21/2026 19:05 | 20 | 69.40 |
| 10/21/2026 19:05 | 80 | 69.40 |
| 10/21/2026 19:05 | 20 | 69.40 |
| 10/21/2026 19:05 | 100 | 69.39 |
| 10/21/2026 19:03 | 10 | 69.39 |
| 10/21/2026 19:03 | 200 | 69.39 |
| 10/21/2026 19:03 | 10 | 69.38 |
| 10/21/2026 19:03 | 5 | 69.38 |
| 10/21/2026 19:02 | 10 | 69.365 |
| 10/21/2026 19:02 | 10 | 69.365 |
| 10/21/2026 19:02 | 50 | 69.365 |
| 10/21/2026 19:02 | 50 | 69.365 |
| 10/21/2026 19:02 | 100 | 69.37 |
| 10/21/2026 19:02 | 100 | 69.36 |
| 10/21/2026 19:02 | 100 | 69.38 |
| 10/21/2026 19:02 | 100 | 69.38 |
| 10/21/2026 19:02 | 100 | 69.38 |
| 10/21/2026 19:00 | 17 | 69.41 |
| 10/21/2026 18:59 | 80 | 69.45 |
| 10/21/2026 18:59 | 100 | 69.42 |
| 10/21/2026 18:59 | 95 | 69.42 |
| 10/21/2026 18:59 | 4 | 69.42 |
| 10/21/2026 18:59 | 100 | 69.49 |
| 10/21/2026 18:59 | 1 | 69.42 |
| 10/21/2026 18:58 | 10 | 69.45 |
| 10/21/2026 18:54 | 2 | 69.54 |
| 10/21/2026 18:54 | 4 | 69.46 |
| 10/21/2026 18:54 | 4 | 69.46 |
| 10/21/2026 18:54 | 19 | 69.45 |
| 10/21/2026 18:52 | 10 | 69.56 |
| 10/21/2026 18:52 | 100 | 69.56 |
| 10/21/2026 18:52 | 10 | 69.51 |
| 10/21/2026 18:52 | 1 | 69.51 |
| 10/21/2026 18:52 | 51 | 69.50 |
| 10/21/2026 18:52 | 49 | 69.50 |
| 10/21/2026 18:52 | 31 | 69.50 |
| 10/21/2026 18:52 | 17 | 69.50 |
| 10/21/2026 18:52 | 100 | 69.50 |
| 10/21/2026 18:52 | 10 | 69.50 |
| 10/21/2026 18:52 | 3 | 69.50 |
| 10/21/2026 18:52 | 97 | 69.50 |
| 10/21/2026 18:52 | 100 | 69.49 |
| 10/21/2026 18:52 | 100 | 69.49 |
| 10/21/2026 18:48 | 100 | 69.47 |
| 10/21/2026 18:48 | 10 | 69.47 |
| 10/21/2026 18:48 | 100 | 69.47 |
| 10/21/2026 18:48 | 100 | 69.47 |
| 10/21/2026 18:48 | 240 | 69.46 |
| 10/21/2026 18:48 | 9 | 69.46 |
| 10/21/2026 18:48 | 100 | 69.375 |
| 10/21/2026 18:46 | 1 | 69.27 |
| 10/21/2026 18:46 | 59 | 69.35 |
| 10/21/2026 18:46 | 15 | 69.36 |
| 10/21/2026 18:46 | 41 | 69.35 |
| 10/21/2026 18:46 | 59 | 69.35 |
| 10/21/2026 18:46 | 41 | 69.35 |
| 10/21/2026 18:46 | 40 | 69.36 |
| 10/21/2026 18:46 | 100 | 69.36 |
| 10/21/2026 18:46 | 100 | 69.36 |
| 10/21/2026 18:46 | 36 | 69.37 |
| 10/21/2026 18:46 | 12 | 69.39 |
| 10/21/2026 18:46 | 51 | 69.39 |
| 10/21/2026 18:45 | 5 | 69.40 |
| 10/21/2026 18:45 | 19 | 69.42 |
| 10/21/2026 18:45 | 19 | 69.42 |
| 10/21/2026 18:45 | 19 | 69.43 |
| 10/21/2026 18:45 | 41 | 69.43 |
| 10/21/2026 18:45 | 200 | 69.43 |
| 10/21/2026 18:45 | 100 | 69.43 |
| 10/21/2026 18:44 | 100 | 69.60 |
| 10/21/2026 18:44 | 300 | 69.60 |
| 10/21/2026 18:40 | 100 | 69.43 |
| 10/21/2026 18:40 | 6 | 69.55 |
| 10/21/2026 18:40 | 10 | 69.55 |
| 10/21/2026 18:40 | 1 | 69.56 |
| 10/21/2026 18:40 | 18 | 69.57 |
| 10/21/2026 18:40 | 1 | 69.58 |
| 10/21/2026 18:40 | 1 | 69.58 |
| 10/21/2026 18:40 | 5 | 69.725 |
| 10/21/2026 18:39 | 100 | 69.71 |
| 10/21/2026 18:39 | 100 | 69.71 |
| 10/21/2026 18:39 | 10 | 69.70 |
| 10/21/2026 18:39 | 90 | 69.66 |
| 10/21/2026 18:39 | 100 | 69.65 |
| 10/21/2026 18:39 | 100 | 69.65 |
| 10/21/2026 18:39 | 4 | 69.64 |
| 10/21/2026 18:39 | 16 | 69.64 |
| 10/21/2026 18:39 | 100 | 69.61 |
| 10/21/2026 18:39 | 10 | 69.60 |
| 10/21/2026 18:39 | 10 | 69.55 |
| 10/21/2026 18:39 | 10 | 69.54 |
| 10/21/2026 18:39 | 100 | 69.57 |
| 10/21/2026 18:39 | 100 | 69.57 |
| 10/21/2026 18:39 | 1 | 69.55 |
| 10/21/2026 18:39 | 6 | 69.55 |
| 10/21/2026 18:39 | 61 | 69.53 |
| 10/21/2026 18:39 | 34 | 69.53 |
| 10/21/2026 18:39 | 5 | 69.53 |
| 10/21/2026 18:39 | 3 | 69.53 |
| 10/21/2026 18:39 | 100 | 69.52 |
| 10/21/2026 18:39 | 1 | 69.48 |
| 10/21/2026 18:39 | 44 | 69.47 |
| 10/21/2026 18:39 | 44 | 69.415 |
| 10/21/2026 18:39 | 19 | 69.47 |
| 10/21/2026 18:39 | 17 | 69.47 |
| 10/21/2026 18:39 | 1 | 69.47 |
| 10/21/2026 18:39 | 19 | 69.47 |
| 10/21/2026 18:39 | 89 | 69.46 |
| 10/21/2026 18:39 | 1 | 69.46 |
| 10/21/2026 18:39 | 10 | 69.46 |
| 10/21/2026 18:39 | 100 | 69.46 |
| 10/21/2026 18:39 | 80 | 69.44 |
| 10/21/2026 18:39 | 20 | 69.44 |
| 10/21/2026 18:39 | 90 | 69.43 |
| 10/21/2026 18:39 | 10 | 69.43 |
| 10/21/2026 18:39 | 14 | 69.42 |
| 10/21/2026 18:39 | 10 | 69.42 |
| 10/21/2026 18:39 | 10 | 69.42 |
| 10/21/2026 18:39 | 95 | 69.41 |
| 10/21/2026 18:39 | 5 | 69.41 |
| 10/21/2026 18:39 | 10 | 69.40 |
| 10/21/2026 18:39 | 1 | 69.39 |
| 10/21/2026 18:38 | 15 | 69.38 |
| 10/21/2026 18:38 | 10 | 69.37 |
| 10/21/2026 18:38 | 99 | 69.35 |
| 10/21/2026 18:38 | 100 | 69.34 |
| 10/21/2026 18:38 | 90 | 69.33 |
| 10/21/2026 18:38 | 1 | 69.33 |
| 10/21/2026 18:38 | 10 | 69.33 |
| 10/21/2026 18:38 | 100 | 69.32 |
| 10/21/2026 18:38 | 100 | 69.31 |
| 10/21/2026 18:38 | 10 | 69.30 |
| 10/21/2026 18:38 | 6 | 69.30 |
| 10/21/2026 18:38 | 52 | 69.30 |
| 10/21/2026 18:38 | 20 | 69.29 |
| 10/21/2026 18:38 | 600 | 69.29 |
| 10/21/2026 18:38 | 5 | 69.29 |
| 10/21/2026 18:38 | 100 | 69.29 |
| 10/21/2026 18:38 | 2 | 69.29 |
| 10/21/2026 18:38 | 1 | 69.29 |
| 10/21/2026 18:38 | 50 | 69.28 |
| 10/21/2026 18:38 | 97 | 69.28 |
| 10/21/2026 18:38 | 2 | 69.28 |
| 10/21/2026 18:38 | 14 | 69.28 |
| 10/21/2026 18:38 | 64 | 69.27 |
| 10/21/2026 18:38 | 15 | 69.27 |
| 10/21/2026 18:37 | 1 | 69.27 |
| 10/21/2026 18:35 | 10 | 69.26 |
| 10/21/2026 18:35 | 10 | 69.26 |
| 10/21/2026 18:35 | 6 | 69.24 |
| 10/21/2026 18:35 | 100 | 69.25 |
| 10/21/2026 18:35 | 125 | 69.24 |
| 10/21/2026 18:35 | 240 | 69.23 |
| 10/21/2026 18:34 | 10 | 69.25 |
| 10/21/2026 18:34 | 50 | 69.25 |
| 10/21/2026 18:34 | 10 | 69.25 |
| 10/21/2026 18:34 | 100 | 69.25 |
| 10/21/2026 18:34 | 5 | 69.24 |
| 10/21/2026 18:31 | 26 | 69.21 |
| 10/21/2026 18:31 | 5 | 69.21 |
| 10/21/2026 18:31 | 1 | 69.22 |
| 10/21/2026 18:31 | 1 | 69.22 |
| 10/21/2026 18:31 | 2 | 69.23 |
| 10/21/2026 18:31 | 80 | 69.23 |
| 10/21/2026 18:31 | 100 | 69.24 |
| 10/21/2026 18:31 | 100 | 69.25 |
| 10/21/2026 18:31 | 100 | 69.25 |
| 10/21/2026 18:29 | 8 | 69.26 |
| 10/21/2026 18:28 | 10 | 69.27 |
| 10/21/2026 18:25 | 1 | 69.35 |
| 10/21/2026 18:25 | 300 | 69.35 |
| 10/21/2026 18:25 | 50 | 69.32 |
| 10/21/2026 18:25 | 100 | 69.34 |
| 10/21/2026 18:25 | 36 | 69.26 |
| 10/21/2026 18:25 | 100 | 69.26 |
| 10/21/2026 18:25 | 1 | 69.26 |
| 10/21/2026 18:25 | 1 | 69.27 |
| 10/21/2026 18:25 | 1 | 69.27 |
| 10/21/2026 18:25 | 100 | 69.27 |
| 10/21/2026 18:25 | 41 | 69.27 |
| 10/21/2026 18:25 | 23 | 69.28 |
| 10/21/2026 18:25 | 41 | 69.28 |
| 10/21/2026 18:25 | 79 | 69.29 |
| 10/21/2026 18:25 | 21 | 69.29 |
| 10/21/2026 18:25 | 19 | 69.29 |
| 10/21/2026 18:25 | 100 | 69.29 |
| 10/21/2026 18:25 | 100 | 69.30 |
| 10/21/2026 18:25 | 240 | 69.30 |
| 10/21/2026 18:23 | 100 | 69.38 |
| 10/21/2026 18:23 | 11 | 69.38 |
| 10/21/2026 18:23 | 90 | 69.38 |
| 10/21/2026 18:23 | 10 | 69.38 |
| 10/21/2026 18:23 | 7 | 69.37 |
| 10/21/2026 18:23 | 10 | 69.37 |
| 10/21/2026 18:23 | 100 | 69.37 |
| 10/21/2026 18:23 | 5 | 69.32 |
| 10/21/2026 18:23 | 19 | 69.30 |
| 10/21/2026 18:23 | 41 | 69.30 |
| 10/21/2026 18:23 | 58 | 69.31 |
| 10/21/2026 18:23 | 42 | 69.31 |
| 10/21/2026 18:23 | 19 | 69.31 |
| 10/21/2026 18:23 | 200 | 69.31 |
| 10/21/2026 18:23 | 37 | 69.32 |
| 10/21/2026 18:23 | 5 | 69.32 |
| 10/21/2026 18:22 | 2 | 69.37 |
| 10/21/2026 18:22 | 2 | 69.37 |
| 10/21/2026 18:22 | 13 | 69.37 |
| 10/21/2026 18:22 | 13 | 69.37 |
| 10/21/2026 18:22 | 15 | 69.37 |
| 10/21/2026 18:22 | 10 | 69.37 |
| 10/21/2026 18:22 | 23 | 69.37 |
| 10/21/2026 18:22 | 10 | 69.37 |
| 10/21/2026 18:22 | 128 | 69.37 |
| 10/21/2026 18:22 | 72 | 69.37 |
| 10/21/2026 18:18 | 15 | 69.36 |
| 10/21/2026 18:16 | 100 | 69.36 |
| 10/21/2026 18:16 | 2 | 69.36 |
| 10/21/2026 18:16 | 100 | 69.36 |
| 10/21/2026 18:16 | 26 | 69.36 |
| 10/21/2026 18:16 | 54 | 69.36 |
| 10/21/2026 18:16 | 13 | 69.35 |
| 10/21/2026 18:16 | 15 | 69.35 |
| 10/21/2026 18:16 | 15 | 69.35 |
| 10/21/2026 18:16 | 10 | 69.35 |
| 10/21/2026 18:16 | 10 | 69.35 |
| 10/21/2026 18:16 | 100 | 69.35 |
| 10/21/2026 18:14 | 10 | 69.36 |
| 10/21/2026 18:14 | 10 | 69.36 |
| 10/21/2026 18:14 | 100 | 69.34 |
| 10/21/2026 18:13 | 2 | 69.34 |
| 10/21/2026 18:13 | 10 | 69.34 |
| 10/21/2026 18:13 | 100 | 69.34 |
| 10/21/2026 18:13 | 15 | 69.31 |
| 10/21/2026 18:11 | 100 | 69.34 |
| 10/21/2026 18:10 | 42 | 69.34 |
| 10/21/2026 18:10 | 10 | 69.34 |
| 10/21/2026 18:10 | 2 | 69.34 |
| 10/21/2026 18:10 | 4 | 69.34 |
| 10/21/2026 18:10 | 100 | 69.34 |
| 10/21/2026 18:10 | 4 | 69.33 |
| 10/21/2026 18:10 | 12 | 69.33 |
| 10/21/2026 18:10 | 2 | 69.33 |
| 10/21/2026 18:10 | 31 | 69.32 |
| 10/21/2026 18:10 | 90 | 69.32 |
| 10/21/2026 18:10 | 80 | 69.31 |
| 10/21/2026 18:10 | 50 | 69.265 |
| 10/21/2026 18:10 | 50 | 69.265 |
| 10/21/2026 18:09 | 2 | 69.31 |
| 10/21/2026 18:09 | 20 | 69.31 |
| 10/21/2026 18:09 | 89 | 69.30 |
| 10/21/2026 18:09 | 11 | 69.30 |
| 10/21/2026 18:09 | 100 | 69.30 |
| 10/21/2026 18:09 | 15 | 69.29 |
| 10/21/2026 18:09 | 85 | 69.29 |
| 10/21/2026 18:09 | 20 | 69.28 |
| 10/21/2026 18:08 | 80 | 69.27 |
| 10/21/2026 18:08 | 2 | 69.27 |
| 10/21/2026 18:08 | 2 | 69.27 |
| 10/21/2026 18:08 | 22 | 69.27 |
| 10/21/2026 18:08 | 10 | 69.27 |
| 10/21/2026 18:08 | 20 | 69.27 |
| 10/21/2026 18:07 | 180 | 69.22 |
| 10/21/2026 18:07 | 2 | 69.19 |
| 10/21/2026 18:04 | 90 | 69.27 |
| 10/21/2026 18:04 | 10 | 69.26 |
| 10/21/2026 18:02 | 90 | 69.26 |
| 10/21/2026 18:02 | 5 | 69.26 |
| 10/21/2026 18:02 | 5 | 69.24 |
| 10/21/2026 18:02 | 29 | 69.22 |
| 10/21/2026 18:01 | 1 | 69.21 |
| 10/21/2026 18:01 | 2 | 69.21 |
| 10/21/2026 18:00 | 2 | 69.19 |
| 10/21/2026 18:00 | 100 | 69.14 |
| 10/21/2026 18:00 | 9 | 69.15 |
| 10/21/2026 18:00 | 1 | 69.18 |
| 10/21/2026 18:00 | 1 | 69.18 |
| 10/21/2026 18:00 | 16 | 69.18 |
| 10/21/2026 18:00 | 10 | 69.18 |
| 10/21/2026 18:00 | 100 | 69.18 |
| 10/21/2026 18:00 | 36 | 69.18 |
| 10/21/2026 18:00 | 1 | 69.18 |
| 10/21/2026 18:00 | 1 | 69.18 |
| 10/21/2026 18:00 | 15 | 69.18 |
| 10/21/2026 18:00 | 1 | 69.18 |
| 10/21/2026 18:00 | 15 | 69.18 |
| 10/21/2026 18:00 | 2 | 69.19 |
| 10/21/2026 18:00 | 15 | 69.19 |
| 10/21/2026 18:00 | 36 | 69.19 |
| 10/21/2026 18:00 | 1 | 69.19 |
| 10/21/2026 18:00 | 20 | 69.19 |
| 10/21/2026 18:00 | 100 | 69.22 |
| 10/21/2026 18:00 | 35 | 69.23 |
| 10/21/2026 18:00 | 6 | 69.23 |
| 10/21/2026 18:00 | 2 | 69.23 |
| 10/21/2026 18:00 | 46 | 69.24 |
| 10/21/2026 18:00 | 29 | 69.24 |
| 10/21/2026 18:00 | 29 | 69.24 |
| 10/21/2026 18:00 | 200 | 69.24 |
| 10/21/2026 18:00 | 99 | 69.24 |
| 10/21/2026 18:00 | 1 | 69.29 |
| 10/21/2026 17:59 | 1 | 69.32 |
| 10/21/2026 17:59 | 2 | 69.26 |
| 10/21/2026 17:59 | 62 | 69.32 |
| 10/21/2026 17:59 | 28 | 69.32 |
| 10/21/2026 17:59 | 10 | 69.32 |
| 10/21/2026 17:59 | 1 | 69.24 |
| 10/21/2026 17:59 | 1 | 69.26 |
| 10/21/2026 17:58 | 15 | 69.32 |
| 10/21/2026 17:57 | 4 | 69.33 |
| 10/21/2026 17:57 | 1 | 69.33 |
| 10/21/2026 17:57 | 1 | 69.33 |
| 10/21/2026 17:57 | 4 | 69.33 |
| 10/21/2026 17:57 | 25 | 69.32 |
| 10/21/2026 17:57 | 1 | 69.33 |
| 10/21/2026 17:57 | 1 | 69.33 |
| 10/21/2026 17:57 | 7 | 69.33 |
| 10/21/2026 17:57 | 193 | 69.33 |
| 10/21/2026 17:57 | 7 | 69.32 |
| 10/21/2026 17:57 | 2 | 69.32 |
| 10/21/2026 17:56 | 1 | 69.31 |
| 10/21/2026 17:56 | 7 | 69.31 |
| 10/21/2026 17:56 | 100 | 69.31 |
| 10/21/2026 17:56 | 192 | 69.31 |
| 10/21/2026 17:56 | 100 | 69.31 |
| 10/21/2026 17:56 | 78 | 69.31 |
| 10/21/2026 17:56 | 3 | 69.30 |
| 10/21/2026 17:56 | 2 | 69.30 |
| 10/21/2026 17:56 | 8 | 69.30 |
| 10/21/2026 17:56 | 8 | 69.30 |
| 10/21/2026 17:56 | 10 | 69.30 |
| 10/21/2026 17:56 | 15 | 69.30 |
| 10/21/2026 17:56 | 293 | 69.30 |
| 10/21/2026 17:56 | 7 | 69.30 |
| 10/21/2026 17:56 | 2 | 69.27 |
| 10/21/2026 17:55 | 1 | 69.27 |
| 10/21/2026 17:55 | 4 | 69.30 |
| 10/21/2026 17:55 | 2 | 69.29 |
| 10/21/2026 17:55 | 1 | 69.27 |
| 10/21/2026 17:55 | 2 | 69.245 |
| 10/21/2026 17:54 | 1 | 69.29 |
| 10/21/2026 17:54 | 1 | 69.29 |
| 10/21/2026 17:54 | 39 | 69.29 |
| 10/21/2026 17:53 | 29 | 69.29 |
| 10/21/2026 17:53 | 1 | 69.28 |
| 10/21/2026 17:53 | 5 | 69.28 |
| 10/21/2026 17:53 | 78 | 69.28 |
| 10/21/2026 17:53 | 7 | 69.28 |
| 10/21/2026 17:53 | 2 | 69.28 |
| 10/21/2026 17:52 | 1 | 69.28 |
| 10/21/2026 17:51 | 1 | 69.28 |
| 10/21/2026 17:51 | 11 | 69.28 |
| 10/21/2026 17:51 | 5 | 69.27 |
| 10/21/2026 17:51 | 11 | 69.27 |
| 10/21/2026 17:50 | 1 | 69.27 |
| 10/21/2026 17:50 | 7 | 69.27 |
| 10/21/2026 17:50 | 1 | 69.27 |
| 10/21/2026 17:50 | 10 | 69.26 |
| 10/21/2026 17:50 | 9 | 69.25 |
| 10/21/2026 17:50 | 3 | 69.24 |
| 10/21/2026 17:50 | 1 | 69.24 |
| 10/21/2026 17:50 | 4 | 69.22 |
| 10/21/2026 17:49 | 1 | 69.22 |
| 10/21/2026 17:48 | 215 | 69.21 |
| 10/21/2026 17:48 | 1 | 69.22 |
| 10/21/2026 17:47 | 100 | 69.19 |
| 10/21/2026 17:47 | 41 | 69.19 |
| 10/21/2026 17:47 | 15 | 69.19 |
| 10/21/2026 17:47 | 200 | 69.20 |
| 10/21/2026 17:47 | 100 | 69.20 |
| 10/21/2026 17:47 | 1 | 69.27 |
| 10/21/2026 17:47 | 1 | 69.27 |
| 10/21/2026 17:46 | 1 | 69.28 |
| 10/21/2026 17:45 | 100 | 69.27 |
| 10/21/2026 17:45 | 1 | 69.27 |
| 10/21/2026 17:45 | 6 | 69.27 |
| 10/21/2026 17:45 | 2 | 69.27 |
| 10/21/2026 17:45 | 100 | 69.27 |
| 10/21/2026 17:45 | 1 | 69.26 |
| 10/21/2026 17:45 | 52 | 69.26 |
| 10/21/2026 17:45 | 1 | 69.26 |
| 10/21/2026 17:45 | 10 | 69.25 |
| 10/21/2026 17:45 | 12 | 69.24 |
| 10/21/2026 17:45 | 100 | 69.23 |
| 10/21/2026 17:45 | 1 | 69.22 |
| 10/21/2026 17:45 | 1 | 69.22 |
| 10/21/2026 17:45 | 1 | 69.22 |
| 10/21/2026 17:45 | 100 | 69.22 |
| 10/21/2026 17:45 | 50 | 69.21 |
| 10/21/2026 17:45 | 1 | 69.21 |
| 10/21/2026 17:45 | 3 | 69.21 |
| 10/21/2026 17:45 | 7 | 69.21 |
| 10/21/2026 17:45 | 3 | 69.20 |
| 10/21/2026 17:45 | 1 | 69.20 |
| 10/21/2026 17:45 | 4 | 69.20 |
| 10/21/2026 17:44 | 70 | 69.17 |
| 10/21/2026 17:44 | 30 | 69.17 |
| 10/21/2026 17:44 | 1 | 69.17 |
| 10/21/2026 17:44 | 29 | 69.17 |
| 10/21/2026 17:44 | 100 | 69.17 |
| 10/21/2026 17:44 | 2 | 69.16 |
| 10/21/2026 17:44 | 3 | 69.16 |
| 10/21/2026 17:44 | 1 | 69.16 |
| 10/21/2026 17:44 | 3 | 69.16 |
| 10/21/2026 17:44 | 5 | 69.16 |
| 10/21/2026 17:44 | 86 | 69.16 |
| 10/21/2026 17:44 | 1 | 69.13 |
| 10/21/2026 17:43 | 2 | 69.13 |
| 10/21/2026 17:43 | 1 | 69.13 |
| 10/21/2026 17:43 | 1 | 69.13 |
| 10/21/2026 17:43 | 3 | 69.12 |
| 10/21/2026 17:43 | 14 | 69.16 |
| 10/21/2026 17:43 | 2 | 69.12 |
| 10/21/2026 17:43 | 1 | 69.12 |
| 10/21/2026 17:41 | 1 | 69.16 |
| 10/21/2026 17:41 | 29 | 69.16 |
| 10/21/2026 17:38 | 2 | 69.16 |
| 10/21/2026 17:38 | 4 | 69.16 |
| 10/21/2026 17:38 | 92 | 69.16 |
| 10/21/2026 17:38 | 100 | 69.15 |
| 10/21/2026 17:38 | 6 | 69.14 |
| 10/21/2026 17:38 | 4 | 69.14 |
| 10/21/2026 17:38 | 1 | 69.13 |
| 10/21/2026 17:38 | 100 | 69.13 |
| 10/21/2026 17:38 | 1 | 69.12 |
| 10/21/2026 17:37 | 7 | 69.12 |
| 10/21/2026 17:37 | 1 | 69.12 |
| 10/21/2026 17:37 | 1 | 69.12 |
| 10/21/2026 17:37 | 100 | 69.12 |
| 10/21/2026 17:36 | 2 | 69.09 |
| 10/21/2026 17:36 | 12 | 69.12 |
| 10/21/2026 17:36 | 1 | 69.12 |
| 10/21/2026 17:36 | 87 | 69.12 |
| 10/21/2026 17:36 | 1 | 69.12 |
| 10/21/2026 17:36 | 10 | 69.11 |
| 10/21/2026 17:36 | 100 | 69.10 |
| 10/21/2026 17:36 | 10 | 69.09 |
| 10/21/2026 17:36 | 100 | 69.09 |
| 10/21/2026 17:36 | 2 | 69.08 |
| 10/21/2026 17:36 | 1 | 69.06 |
| 10/21/2026 17:36 | 24 | 69.06 |
| 10/21/2026 17:36 | 76 | 69.06 |
| 10/21/2026 17:36 | 100 | 69.05 |
| 10/21/2026 17:36 | 1 | 69.04 |
| 10/21/2026 17:36 | 200 | 69.04 |
| 10/21/2026 17:35 | 35 | 69.03 |
| 10/21/2026 17:35 | 100 | 68.99 |
| 10/21/2026 17:35 | 24 | 68.99 |
| 10/21/2026 17:35 | 90 | 68.99 |
| 10/21/2026 17:35 | 10 | 68.99 |
| 10/21/2026 17:35 | 1 | 68.99 |
| 10/21/2026 17:35 | 1 | 68.99 |
| 10/21/2026 17:35 | 1 | 68.98 |
| 10/21/2026 17:35 | 76 | 68.98 |
| 10/21/2026 17:35 | 24 | 68.98 |
| 10/21/2026 17:35 | 3 | 68.98 |
| 10/21/2026 17:35 | 2 | 68.98 |
| 10/21/2026 17:35 | 2 | 68.98 |
| 10/21/2026 17:35 | 7 | 68.98 |
| 10/21/2026 17:35 | 100 | 68.98 |
| 10/21/2026 17:35 | 3 | 68.93 |
| 10/21/2026 17:34 | 6 | 68.93 |
| 10/21/2026 17:34 | 3 | 68.93 |
| 10/21/2026 17:33 | 8 | 68.97 |
| 10/21/2026 17:33 | 1 | 68.93 |
| 10/21/2026 17:33 | 4 | 68.92 |
| 10/21/2026 17:32 | 2 | 68.85 |
| 10/21/2026 17:31 | 1 | 68.93 |
| 10/21/2026 17:31 | 8 | 68.93 |
| 10/21/2026 17:31 | 3 | 68.93 |
| 10/21/2026 17:30 | 4 | 68.93 |
| 10/21/2026 17:30 | 1 | 68.93 |
| 10/21/2026 17:29 | 2 | 68.83 |
| 10/21/2026 17:28 | 1 | 68.83 |
| 10/21/2026 17:28 | 13 | 68.85 |
| 10/21/2026 17:28 | 87 | 68.85 |
| 10/21/2026 17:28 | 11 | 68.86 |
| 10/21/2026 17:28 | 5 | 68.86 |
| 10/21/2026 17:27 | 100 | 68.91 |
| 10/21/2026 17:27 | 29 | 68.91 |
| 10/21/2026 17:27 | 39 | 68.91 |
| 10/21/2026 17:27 | 41 | 68.91 |
| 10/21/2026 17:27 | 200 | 68.91 |
| 10/21/2026 17:26 | 100 | 68.92 |
| 10/21/2026 17:26 | 100 | 68.96 |
| 10/21/2026 17:25 | 100 | 68.98 |
| 10/21/2026 17:25 | 100 | 68.96 |
| 10/21/2026 17:25 | 94 | 68.94 |
| 10/21/2026 17:25 | 2 | 68.93 |
| 10/21/2026 17:25 | 4 | 68.91 |
| 10/21/2026 17:25 | 1 | 68.90 |
| 10/21/2026 17:25 | 4 | 68.90 |
| 10/21/2026 17:25 | 4 | 68.89 |
| 10/21/2026 17:25 | 4 | 68.89 |
| 10/21/2026 17:25 | 99 | 68.89 |
| 10/21/2026 17:25 | 1 | 68.89 |
| 10/21/2026 17:25 | 1 | 68.88 |
| 10/21/2026 17:25 | 2 | 68.88 |
| 10/21/2026 17:25 | 292 | 68.88 |
| 10/21/2026 17:24 | 1 | 68.88 |
| 10/21/2026 17:24 | 7 | 68.88 |
| 10/21/2026 17:23 | 100 | 68.88 |
| 10/21/2026 17:23 | 100 | 68.89 |
| 10/21/2026 17:23 | 11 | 68.88 |
| 10/21/2026 17:23 | 2 | 68.88 |
| 10/21/2026 17:23 | 600 | 68.88 |
| 10/21/2026 17:23 | 1 | 68.81 |
| 10/21/2026 17:22 | 1 | 68.81 |
| 10/21/2026 17:22 | 1 | 68.81 |
| 10/21/2026 17:18 | 25 | 68.82 |
| 10/21/2026 17:18 | 2 | 68.80 |
| 10/21/2026 17:18 | 3 | 68.80 |
| 10/21/2026 17:18 | 1 | 68.80 |
| 10/21/2026 17:18 | 23 | 68.75 |
| 10/21/2026 17:18 | 240 | 68.73 |
| 10/21/2026 17:18 | 1 | 68.71 |
| 10/21/2026 17:18 | 19 | 68.73 |
| 10/21/2026 17:18 | 41 | 68.73 |
| 10/21/2026 17:18 | 19 | 68.74 |
| 10/21/2026 17:18 | 100 | 68.74 |
| 10/21/2026 17:17 | 2 | 68.86 |
| 10/21/2026 17:15 | 1 | 68.84 |
| 10/21/2026 17:15 | 1 | 68.83 |
| 10/21/2026 17:15 | 98 | 68.83 |
| 10/21/2026 17:15 | 2 | 68.83 |
| 10/21/2026 17:15 | 52 | 68.82 |
| 10/21/2026 17:15 | 2 | 68.81 |
| 10/21/2026 17:15 | 1 | 68.81 |
| 10/21/2026 17:15 | 42 | 68.80 |
| 10/21/2026 17:15 | 24 | 68.79 |
| 10/21/2026 17:15 | 100 | 68.79 |
| 10/21/2026 17:15 | 80 | 68.78 |
| 10/21/2026 17:15 | 20 | 68.78 |
| 10/21/2026 17:15 | 100 | 68.77 |
| 10/21/2026 17:15 | 80 | 68.76 |
| 10/21/2026 17:15 | 20 | 68.76 |
| 10/21/2026 17:15 | 1 | 68.75 |
| 10/21/2026 17:15 | 26 | 68.74 |
| 10/21/2026 17:14 | 1 | 68.71 |
| 10/21/2026 17:13 | 100 | 68.70 |
| 10/21/2026 17:13 | 2 | 68.64 |
| 10/21/2026 17:13 | 45 | 68.64 |
| 10/21/2026 17:13 | 55 | 68.64 |
| 10/21/2026 17:13 | 100 | 68.64 |
| 10/21/2026 17:13 | 1 | 68.69 |
| 10/21/2026 17:12 | 100 | 68.70 |
| 10/21/2026 17:12 | 1 | 68.70 |
| 10/21/2026 17:12 | 41 | 68.69 |
| 10/21/2026 17:12 | 5 | 68.69 |
| 10/21/2026 17:11 | 1 | 68.69 |
| 10/21/2026 17:11 | 100 | 68.69 |
| 10/21/2026 17:11 | 1 | 68.64 |
| 10/21/2026 17:10 | 5 | 68.69 |
| 10/21/2026 17:10 | 125 | 68.69 |
| 10/21/2026 17:10 | 3 | 68.69 |
| 10/21/2026 17:10 | 3 | 68.69 |
| 10/21/2026 17:10 | 4 | 68.67 |
| 10/21/2026 17:10 | 100 | 68.67 |
| 10/21/2026 17:10 | 1 | 68.63 |
| 10/21/2026 17:09 | 4 | 68.56 |
| 10/21/2026 17:09 | 1 | 68.57 |
| 10/21/2026 17:09 | 5 | 68.57 |
| 10/21/2026 17:09 | 29 | 68.57 |
| 10/21/2026 17:08 | 41 | 68.59 |
| 10/21/2026 17:08 | 100 | 68.59 |
| 10/21/2026 17:08 | 29 | 68.60 |
| 10/21/2026 17:08 | 48 | 68.60 |
| 10/21/2026 17:08 | 5 | 68.60 |
| 10/21/2026 17:08 | 2 | 68.60 |
| 10/21/2026 17:08 | 5 | 68.62 |
| 10/21/2026 17:08 | 28 | 68.65 |
| 10/21/2026 17:08 | 12 | 68.65 |
| 10/21/2026 17:08 | 10 | 68.71 |
| 10/21/2026 17:08 | 42 | 68.67 |
| 10/21/2026 17:08 | 3 | 68.67 |
| 10/21/2026 17:08 | 10 | 68.67 |
| 10/21/2026 17:08 | 10 | 68.70 |
| 10/21/2026 17:07 | 2 | 68.70 |
| 10/21/2026 17:07 | 1 | 68.70 |
| 10/21/2026 17:07 | 100 | 68.70 |
| 10/21/2026 17:07 | 26 | 68.69 |
| 10/21/2026 17:07 | 16 | 68.67 |
| 10/21/2026 17:05 | 47 | 68.67 |
| 10/21/2026 17:05 | 1 | 68.67 |
| 10/21/2026 17:05 | 80 | 68.67 |
| 10/21/2026 17:05 | 73 | 68.67 |
| 10/21/2026 17:05 | 29 | 68.66 |
| 10/21/2026 17:05 | 1 | 68.66 |
| 10/21/2026 17:05 | 7 | 68.67 |
| 10/21/2026 17:05 | 20 | 68.67 |
| 10/21/2026 17:05 | 20 | 68.67 |
| 10/21/2026 17:05 | 2 | 68.67 |
| 10/21/2026 17:05 | 1 | 68.66 |
| 10/21/2026 17:05 | 1 | 68.66 |
| 10/21/2026 17:05 | 100 | 68.66 |
| 10/21/2026 17:05 | 5 | 68.66 |
| 10/21/2026 17:04 | 2 | 68.65 |
| 10/21/2026 17:04 | 20 | 68.65 |
| 10/21/2026 17:04 | 100 | 68.65 |
| 10/21/2026 17:04 | 100 | 68.62 |
| 10/21/2026 17:04 | 10 | 68.62 |
| 10/21/2026 17:04 | 10 | 68.62 |
| 10/21/2026 17:04 | 20 | 68.61 |
| 10/21/2026 17:04 | 20 | 68.58 |
| 10/21/2026 17:04 | 10 | 68.56 |
| 10/21/2026 17:04 | 10 | 68.56 |
| 10/21/2026 17:04 | 100 | 68.56 |
| 10/21/2026 17:04 | 200 | 68.55 |
| 10/21/2026 17:04 | 50 | 68.495 |
| 10/21/2026 17:04 | 50 | 68.495 |
| 10/21/2026 17:02 | 100 | 68.47 |
| 10/21/2026 17:02 | 14 | 68.47 |
| 10/21/2026 17:02 | 86 | 68.47 |
| 10/21/2026 16:59 | 1 | 68.45 |
| 10/21/2026 16:59 | 1 | 68.49 |
| 10/21/2026 16:59 | 2 | 68.51 |
| 10/21/2026 16:59 | 100 | 68.51 |
| 10/21/2026 16:59 | 80 | 68.50 |
| 10/21/2026 16:59 | 1 | 68.48 |
| 10/21/2026 16:58 | 1 | 68.49 |
| 10/21/2026 16:56 | 100 | 68.45 |
| 10/21/2026 16:55 | 25 | 68.57 |
| 10/21/2026 16:55 | 100 | 68.57 |
| 10/21/2026 16:54 | 40 | 68.51 |
| 10/21/2026 16:54 | 14 | 68.46 |
| 10/21/2026 16:54 | 125 | 68.46 |
| 10/21/2026 16:54 | 240 | 68.46 |
| 10/21/2026 16:54 | 100 | 68.46 |
| 10/21/2026 16:54 | 100 | 68.46 |
| 10/21/2026 16:54 | 125 | 68.47 |
| 10/21/2026 16:54 | 240 | 68.47 |
| 10/21/2026 16:54 | 100 | 68.47 |
| 10/21/2026 16:53 | 41 | 68.48 |
| 10/21/2026 16:53 | 100 | 68.48 |
| 10/21/2026 16:52 | 1 | 68.51 |
| 10/21/2026 16:52 | 20 | 68.51 |
| 10/21/2026 16:52 | 20 | 68.51 |
| 10/21/2026 16:52 | 200 | 68.51 |
| 10/21/2026 16:50 | 100 | 68.61 |
| 10/21/2026 16:50 | 1 | 68.59 |
| 10/21/2026 16:50 | 1 | 68.59 |
| 10/21/2026 16:50 | 1 | 68.58 |
| 10/21/2026 16:50 | 2 | 68.56 |
| 10/21/2026 16:50 | 100 | 68.56 |
| 10/21/2026 16:50 | 2 | 68.55 |
| 10/21/2026 16:50 | 1 | 68.55 |
| 10/21/2026 16:50 | 2 | 68.55 |
| 10/21/2026 16:50 | 309 | 68.55 |
| 10/21/2026 16:50 | 91 | 68.55 |
| 10/21/2026 16:50 | 80 | 68.54 |
| 10/21/2026 16:50 | 20 | 68.54 |
| 10/21/2026 16:50 | 2 | 68.53 |
| 10/21/2026 16:50 | 200 | 68.53 |
| 10/21/2026 16:48 | 5 | 68.52 |
| 10/21/2026 16:48 | 2 | 68.52 |
| 10/21/2026 16:48 | 3 | 68.52 |
| 10/21/2026 16:48 | 100 | 68.52 |
| 10/21/2026 16:47 | 1 | 68.49 |
| 10/21/2026 16:47 | 6 | 68.48 |
| 10/21/2026 16:47 | 20 | 68.48 |
| 10/21/2026 16:47 | 16 | 68.46 |
| 10/21/2026 16:47 | 2 | 68.44 |
| 10/21/2026 16:47 | 1 | 68.44 |
| 10/21/2026 16:47 | 1 | 68.44 |
| 10/21/2026 16:47 | 1 | 68.44 |
| 10/21/2026 16:47 | 132 | 68.44 |
| 10/21/2026 16:47 | 168 | 68.44 |
| 10/21/2026 16:47 | 5 | 68.43 |
| 10/21/2026 16:46 | 1 | 68.43 |
| 10/21/2026 16:46 | 213 | 68.43 |
| 10/21/2026 16:46 | 125 | 68.43 |
| 10/21/2026 16:46 | 12 | 68.40 |
| 10/21/2026 16:46 | 100 | 68.39 |
| 10/21/2026 16:46 | 100 | 68.39 |
| 10/21/2026 16:46 | 4 | 68.38 |
| 10/21/2026 16:46 | 1 | 68.38 |
| 10/21/2026 16:46 | 100 | 68.38 |
| 10/21/2026 16:46 | 2 | 68.32 |
| 10/21/2026 16:46 | 1 | 68.32 |
| 10/21/2026 16:46 | 100 | 68.32 |
| 10/21/2026 16:45 | 22 | 68.31 |
| 10/21/2026 16:44 | 1 | 68.31 |
| 10/21/2026 16:44 | 4 | 68.27 |
| 10/21/2026 16:44 | 1 | 68.27 |
| 10/21/2026 16:44 | 100 | 68.27 |
| 10/21/2026 16:43 | 4 | 68.28 |
| 10/21/2026 16:43 | 20 | 68.28 |
| 10/21/2026 16:43 | 20 | 68.27 |
| 10/21/2026 16:43 | 100 | 68.23 |
| 10/21/2026 16:43 | 18 | 68.22 |
| 10/21/2026 16:43 | 1 | 68.22 |
| 10/21/2026 16:43 | 100 | 68.22 |
| 10/21/2026 16:43 | 1 | 68.16 |
| 10/21/2026 16:42 | 63 | 68.21 |
| 10/21/2026 16:42 | 2 | 68.16 |
| 10/21/2026 16:42 | 100 | 68.12 |
| 10/21/2026 16:42 | 100 | 68.12 |
| 10/21/2026 16:40 | 30 | 68.23 |
| 10/21/2026 16:40 | 100 | 68.20 |
| 10/21/2026 16:40 | 2 | 68.17 |
| 10/21/2026 16:40 | 1 | 68.17 |
| 10/21/2026 16:40 | 200 | 68.11 |
| 10/21/2026 16:40 | 63 | 68.11 |
| 10/21/2026 16:40 | 37 | 68.11 |
| 10/21/2026 16:40 | 240 | 68.12 |
| 10/21/2026 16:40 | 1 | 68.225 |
| 10/21/2026 16:38 | 100 | 68.12 |
| 10/21/2026 16:38 | 19 | 68.12 |
| 10/21/2026 16:38 | 125 | 68.12 |
| 10/21/2026 16:38 | 25 | 68.15 |
| 10/21/2026 16:35 | 100 | 68.31 |
| 10/21/2026 16:31 | 2 | 68.25 |
| 10/21/2026 16:31 | 13 | 68.25 |
| 10/21/2026 16:31 | 87 | 68.25 |
| 10/21/2026 16:31 | 43 | 68.23 |
| 10/21/2026 16:31 | 6 | 68.23 |
| 10/21/2026 16:31 | 9 | 68.23 |
| 10/21/2026 16:31 | 41 | 68.14 |
| 10/21/2026 16:31 | 1 | 68.09 |
| 10/21/2026 16:31 | 11 | 68.09 |
| 10/21/2026 16:31 | 289 | 68.09 |
| 10/21/2026 16:31 | 12 | 68.08 |
| 10/21/2026 16:31 | 1 | 68.01 |
| 10/21/2026 16:30 | 10 | 67.95 |
| 10/21/2026 16:30 | 10 | 67.99 |
| 10/21/2026 16:30 | 5 | 67.87 |
| 10/21/2026 16:30 | 10 | 67.96 |
| 10/21/2026 16:24 | 10 | 68.00 |
| 10/21/2026 16:24 | 50 | 68.02 |
| 10/21/2026 16:24 | 16 | 68.03 |
| 10/21/2026 16:24 | 36 | 68.03 |
| 10/21/2026 16:24 | 15 | 68.03 |
| 10/21/2026 16:24 | 5 | 68.04 |
| 10/21/2026 16:24 | 5 | 68.05 |
| 10/21/2026 16:24 | 10 | 68.06 |
| 10/21/2026 16:24 | 3 | 68.06 |
| 10/21/2026 16:24 | 8 | 68.06 |
| 10/21/2026 16:24 | 100 | 68.07 |
| 10/21/2026 16:24 | 10 | 68.14 |
| 10/21/2026 16:23 | 1 | 68.235 |
| 10/21/2026 16:23 | 29 | 68.23 |
| 10/21/2026 16:23 | 20 | 68.18 |
| 10/21/2026 16:23 | 50 | 68.145 |
| 10/21/2026 16:23 | 5 | 68.13 |
| 10/21/2026 16:23 | 10 | 68.12 |
| 10/21/2026 16:23 | 9 | 68.12 |
| 10/21/2026 16:23 | 53 | 68.12 |
| 10/21/2026 16:22 | 25 | 68.05 |
| 10/21/2026 16:22 | 47 | 68.12 |
| 10/21/2026 16:22 | 10 | 68.11 |
| 10/21/2026 16:22 | 100 | 67.985 |
| 10/21/2026 16:20 | 47 | 68.03 |
| 10/21/2026 16:20 | 100 | 67.95 |
| 10/21/2026 16:20 | 200 | 67.94 |
| 10/21/2026 16:20 | 13 | 67.96 |
| 10/21/2026 16:20 | 15 | 67.86 |
| 10/21/2026 16:20 | 15 | 67.86 |
| 10/21/2026 16:20 | 2 | 67.87 |
| 10/21/2026 16:20 | 1 | 67.88 |
| 10/21/2026 16:20 | 99 | 67.88 |
| 10/21/2026 16:20 | 1 | 67.89 |
| 10/21/2026 16:19 | 2 | 67.87 |
| 10/21/2026 16:19 | 15 | 67.87 |
| 10/21/2026 16:19 | 25 | 67.91 |
| 10/21/2026 16:18 | 100 | 67.96 |
| 10/21/2026 16:16 | 5 | 68.01 |
| 10/21/2026 16:15 | 13 | 68.025 |
| 10/21/2026 16:15 | 42 | 68.13 |
| 10/21/2026 16:15 | 1 | 68.09 |
| 10/21/2026 16:15 | 1 | 68.09 |
| 10/21/2026 16:15 | 27 | 68.19 |
| 10/21/2026 16:15 | 37 | 68.19 |
| 10/21/2026 16:15 | 1 | 68.08 |
| 10/21/2026 16:15 | 152 | 68.19 |
| 10/21/2026 16:15 | 1 | 68.08 |
| 10/21/2026 16:15 | 1 | 68.08 |
| 10/21/2026 16:15 | 51 | 68.19 |
| 10/21/2026 16:15 | 100 | 68.13 |
| 10/21/2026 16:15 | 100 | 68.05 |
| 10/21/2026 16:15 | 36 | 68.18 |
| 10/21/2026 16:15 | 1 | 68.18 |
| 10/21/2026 16:15 | 5 | 68.06 |
| 10/21/2026 16:15 | 50 | 68.03 |
| 10/21/2026 16:15 | 1 | 68.05 |
| 10/21/2026 16:15 | 100 | 68.05 |
| 10/21/2026 16:15 | 5 | 67.97 |
| 10/21/2026 16:15 | 4 | 67.97 |
| 10/21/2026 16:15 | 2 | 67.97 |
| 10/21/2026 16:15 | 1 | 67.94 |
| 10/21/2026 16:06 | 1 | 67.62 |
| 10/21/2026 16:06 | 36 | 67.62 |
| 10/21/2026 16:05 | 24 | 67.67 |
| 10/21/2026 16:05 | 1 | 67.67 |
| 10/21/2026 16:05 | 1 | 67.67 |
| 10/21/2026 16:05 | 10 | 67.67 |
| 10/21/2026 16:04 | 100 | 67.70 |
| 10/21/2026 16:02 | 7 | 67.88 |
| 10/21/2026 16:02 | 100 | 67.83 |
| 10/21/2026 16:02 | 1 | 67.83 |
| 10/21/2026 16:01 | 50 | 67.835 |
| 10/21/2026 16:00 | 75 | 67.83 |
| 10/21/2026 16:00 | 27 | 67.87 |
| 10/21/2026 15:59 | 1 | 67.95 |
| 10/21/2026 15:59 | 5 | 67.95 |
| 10/21/2026 15:59 | 2 | 67.95 |
| 10/21/2026 15:59 | 35 | 68.00 |
| 10/21/2026 15:59 | 100 | 68.03 |
| 10/21/2026 15:57 | 25 | 68.04 |
| 10/21/2026 15:57 | 25 | 68.09 |
| 10/21/2026 15:57 | 150 | 68.09 |
| 10/21/2026 15:57 | 25 | 68.10 |
| 10/21/2026 15:57 | 2 | 68.15 |
| 10/21/2026 15:57 | 1 | 68.05 |
| 10/21/2026 15:57 | 75 | 68.06 |
| 10/21/2026 15:57 | 150 | 68.07 |
| 10/21/2026 15:57 | 25 | 68.07 |
| 10/21/2026 15:57 | 1 | 68.08 |
| 10/21/2026 15:57 | 11 | 68.10 |
| 10/21/2026 15:57 | 65 | 68.10 |
| 10/21/2026 15:57 | 11 | 68.10 |
| 10/21/2026 15:57 | 100 | 68.10 |
| 10/21/2026 15:57 | 27 | 68.11 |
| 10/21/2026 15:57 | 27 | 68.11 |
| 10/21/2026 15:57 | 50 | 68.12 |
| 10/21/2026 15:57 | 150 | 68.12 |
| 10/21/2026 15:56 | 101 | 68.17 |
| 10/21/2026 15:56 | 50 | 68.15 |
| 10/21/2026 15:56 | 19 | 68.19 |
| 10/21/2026 15:56 | 81 | 68.19 |
| 10/21/2026 15:56 | 2 | 68.18 |
| 10/21/2026 15:56 | 2 | 68.18 |
| 10/21/2026 15:56 | 4 | 68.18 |
| 10/21/2026 15:56 | 4 | 68.18 |
| 10/21/2026 15:56 | 6 | 68.18 |
| 10/21/2026 15:56 | 1 | 68.18 |
| 10/21/2026 15:53 | 51 | 68.16 |
| 10/21/2026 15:53 | 1 | 68.13 |
| 10/21/2026 15:53 | 1 | 68.03 |
| 10/21/2026 15:50 | 100 | 68.14 |
| 10/21/2026 15:50 | 4 | 68.13 |
| 10/21/2026 15:50 | 100 | 68.13 |
| 10/21/2026 15:49 | 31 | 68.13 |
| 10/21/2026 15:49 | 28 | 68.10 |
| 10/21/2026 15:48 | 1 | 67.91 |
| 10/21/2026 15:43 | 5 | 68.08 |
| 10/21/2026 15:41 | 100 | 67.94 |
| 10/21/2026 15:40 | 1 | 67.99 |
| 10/21/2026 15:40 | 100 | 67.99 |
| 10/21/2026 15:40 | 89 | 67.98 |
| 10/21/2026 15:40 | 5 | 67.97 |
| 10/21/2026 15:40 | 5 | 67.96 |
| 10/21/2026 15:37 | 8 | 67.82 |
| 10/21/2026 15:37 | 8 | 67.77 |
| 10/21/2026 15:37 | 5 | 67.85 |
| 10/21/2026 15:37 | 100 | 67.80 |
| 10/21/2026 15:37 | 105 | 67.84 |
| 10/21/2026 15:36 | 7 | 67.81 |
| 10/21/2026 15:36 | 105 | 67.79 |
| 10/21/2026 15:31 | 1 | 67.495 |
| 10/21/2026 15:31 | 1 | 67.14 |
| 10/21/2026 15:30 | 6249 | 67.82 |
| 10/21/2026 15:30 | 6249 | 67.82 |