Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
19:29:21
|
Geld
01.07.2025 -
19:30:16
|
Geld Volumen |
Brief
01.07.2025 -
19:30:16
|
Brief Volumen |
|---|---|---|---|---|
|
47.65
-0.84
(
-1.73% )
|
47.49
|
100 |
47.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 13:29 | 6 | 47.675 |
| 07/01/2025 13:29 | 2 | 47.675 |
| 07/01/2025 13:29 | 3 | 47.675 |
| 07/01/2025 13:29 | 6 | 47.675 |
| 07/01/2025 13:29 | 4 | 47.675 |
| 07/01/2025 13:28 | 13 | 47.6824 |
| 07/01/2025 13:28 | 1 | 47.7621 |
| 07/01/2025 13:28 | 100 | 47.675 |
| 07/01/2025 13:28 | 2 | 47.675 |
| 07/01/2025 13:28 | 3 | 47.675 |
| 07/01/2025 13:28 | 9 | 47.685 |
| 07/01/2025 13:28 | 2 | 47.685 |
| 07/01/2025 13:28 | 9 | 47.685 |
| 07/01/2025 13:28 | 23 | 47.6935 |
| 07/01/2025 13:28 | 100 | 47.7257 |
| 07/01/2025 13:28 | 4 | 47.685 |
| 07/01/2025 13:28 | 100 | 47.685 |
| 07/01/2025 13:28 | 14 | 47.685 |
| 07/01/2025 13:28 | 113 | 47.68 |
| 07/01/2025 13:28 | 87 | 47.66 |
| 07/01/2025 13:28 | 4 | 47.69 |
| 07/01/2025 13:28 | 92 | 47.68 |
| 07/01/2025 13:28 | 118 | 47.68 |
| 07/01/2025 13:28 | 1 | 47.68 |
| 07/01/2025 13:28 | 11 | 47.68 |
| 07/01/2025 13:28 | 70 | 47.68 |
| 07/01/2025 13:28 | 7 | 47.68 |
| 07/01/2025 13:28 | 89 | 47.68 |
| 07/01/2025 13:28 | 200 | 47.68 |
| 07/01/2025 13:28 | 90 | 47.68 |
| 07/01/2025 13:28 | 100 | 47.68 |
| 07/01/2025 13:28 | 7 | 47.69 |
| 07/01/2025 13:28 | 104 | 47.68 |
| 07/01/2025 13:28 | 70 | 47.68 |
| 07/01/2025 13:28 | 30 | 47.68 |
| 07/01/2025 13:28 | 20 | 47.68 |
| 07/01/2025 13:28 | 100 | 47.68 |
| 07/01/2025 13:28 | 30 | 47.68 |
| 07/01/2025 13:28 | 1 | 47.7658 |
| 07/01/2025 13:28 | 4 | 47.70 |
| 07/01/2025 13:28 | 200 | 47.70 |
| 07/01/2025 13:28 | 100 | 47.70 |
| 07/01/2025 13:28 | 100 | 47.70 |
| 07/01/2025 13:27 | 50 | 47.70 |
| 07/01/2025 13:27 | 50 | 47.70 |
| 07/01/2025 13:27 | 4 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 11 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 200 | 47.70 |
| 07/01/2025 13:27 | 13 | 47.6961 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 101 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.72 |
| 07/01/2025 13:27 | 174 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.69 |
| 07/01/2025 13:27 | 100 | 47.69 |
| 07/01/2025 13:27 | 101 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.72 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.69 |
| 07/01/2025 13:27 | 56 | 47.70 |
| 07/01/2025 13:27 | 1 | 47.72 |
| 07/01/2025 13:27 | 44 | 47.70 |
| 07/01/2025 13:27 | 1 | 47.69 |
| 07/01/2025 13:27 | 56 | 47.70 |
| 07/01/2025 13:27 | 44 | 47.70 |
| 07/01/2025 13:27 | 37 | 47.72 |
| 07/01/2025 13:27 | 100 | 47.72 |
| 07/01/2025 13:27 | 100 | 47.72 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 20 | 47.72 |
| 07/01/2025 13:27 | 100 | 47.72 |
| 07/01/2025 13:27 | 34 | 47.70 |
| 07/01/2025 13:27 | 20 | 47.70 |
| 07/01/2025 13:27 | 4 | 47.70 |
| 07/01/2025 13:27 | 91 | 47.70 |
| 07/01/2025 13:27 | 9 | 47.70 |
| 07/01/2025 13:27 | 95 | 47.69 |
| 07/01/2025 13:27 | 200 | 47.70 |
| 07/01/2025 13:27 | 20 | 47.70 |
| 07/01/2025 13:27 | 5 | 47.70 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 5 | 47.69 |
| 07/01/2025 13:27 | 100 | 47.70 |
| 07/01/2025 13:27 | 20 | 47.68 |
| 07/01/2025 13:27 | 100 | 47.68 |
| 07/01/2025 13:27 | 3 | 47.68 |
| 07/01/2025 13:27 | 100 | 47.68 |
| 07/01/2025 13:27 | 20 | 47.68 |
| 07/01/2025 13:27 | 100 | 47.68 |
| 07/01/2025 13:27 | 5400 | 47.68 |
| 07/01/2025 13:27 | 42 | 47.69 |
| 07/01/2025 13:27 | 1 | 47.675 |
| 07/01/2025 13:27 | 1 | 47.675 |
| 07/01/2025 13:27 | 2 | 47.675 |
| 07/01/2025 13:27 | 50 | 47.69 |
| 07/01/2025 13:27 | 100 | 47.69 |
| 07/01/2025 13:27 | 20 | 47.69 |
| 07/01/2025 13:27 | 20 | 47.69 |
| 07/01/2025 13:27 | 80 | 47.69 |
| 07/01/2025 13:27 | 20 | 47.69 |
| 07/01/2025 13:27 | 100 | 47.69 |
| 07/01/2025 13:27 | 2800 | 47.675 |
| 07/01/2025 13:27 | 1400 | 47.675 |
| 07/01/2025 13:27 | 1371 | 47.675 |
| 07/01/2025 13:27 | 1399 | 47.675 |
| 07/01/2025 13:27 | 100 | 47.66 |
| 07/01/2025 13:27 | 100 | 47.675 |
| 07/01/2025 13:27 | 4 | 47.68 |
| 07/01/2025 13:27 | 14 | 47.68 |
| 07/01/2025 13:27 | 1 | 47.68 |
| 07/01/2025 13:27 | 100 | 47.68 |
| 07/01/2025 13:27 | 13 | 47.7472 |
| 07/01/2025 13:27 | 4 | 47.685 |
| 07/01/2025 13:27 | 100 | 47.685 |
| 07/01/2025 13:27 | 12 | 47.685 |
| 07/01/2025 13:27 | 100 | 47.685 |
| 07/01/2025 13:27 | 4 | 47.685 |
| 07/01/2025 13:27 | 1 | 47.7562 |
| 07/01/2025 13:27 | 100 | 47.685 |
| 07/01/2025 13:27 | 6 | 47.6822 |
| 07/01/2025 13:27 | 1 | 47.685 |
| 07/01/2025 13:27 | 3 | 47.685 |
| 07/01/2025 13:27 | 1 | 47.66 |
| 07/01/2025 13:27 | 99 | 47.685 |
| 07/01/2025 13:27 | 14 | 47.7513 |
| 07/01/2025 13:26 | 9 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 30 | 47.685 |
| 07/01/2025 13:26 | 70 | 47.685 |
| 07/01/2025 13:26 | 50 | 47.71 |
| 07/01/2025 13:26 | 250 | 47.72 |
| 07/01/2025 13:26 | 400 | 47.69 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 50 | 47.685 |
| 07/01/2025 13:26 | 50 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 4 | 47.685 |
| 07/01/2025 13:26 | 105 | 47.685 |
| 07/01/2025 13:26 | 5 | 47.72 |
| 07/01/2025 13:26 | 4 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 106 | 47.685 |
| 07/01/2025 13:26 | 9 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 4 | 47.685 |
| 07/01/2025 13:26 | 151 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 9 | 47.72 |
| 07/01/2025 13:26 | 106 | 47.685 |
| 07/01/2025 13:26 | 91 | 47.72 |
| 07/01/2025 13:26 | 1 | 47.685 |
| 07/01/2025 13:26 | 1 | 47.685 |
| 07/01/2025 13:26 | 7 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.68 |
| 07/01/2025 13:26 | 105 | 47.685 |
| 07/01/2025 13:26 | 106 | 47.685 |
| 07/01/2025 13:26 | 500 | 47.72 |
| 07/01/2025 13:26 | 106 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 20 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 749 | 47.72 |
| 07/01/2025 13:26 | 151 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 900 | 47.685 |
| 07/01/2025 13:26 | 649 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 1 | 47.7682 |
| 07/01/2025 13:26 | 6 | 47.685 |
| 07/01/2025 13:26 | 10 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.681 |
| 07/01/2025 13:26 | 100 | 47.70 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.685 |
| 07/01/2025 13:26 | 100 | 47.6517 |
| 07/01/2025 13:26 | 900 | 47.685 |
| 07/01/2025 13:26 | 300 | 47.685 |
| 07/01/2025 13:26 | 74 | 47.70 |
| 07/01/2025 13:26 | 200 | 47.735 |
| 07/01/2025 13:26 | 200 | 47.73 |
| 07/01/2025 13:26 | 200 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.75 |
| 07/01/2025 13:26 | 100 | 47.75 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 28 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.72 |
| 07/01/2025 13:26 | 100 | 47.745 |
| 07/01/2025 13:26 | 7 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.73 |
| 07/01/2025 13:26 | 100 | 47.745 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 98 | 47.74 |
| 07/01/2025 13:26 | 1 | 47.74 |
| 07/01/2025 13:26 | 1 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 90 | 47.74 |
| 07/01/2025 13:26 | 200 | 47.74 |
| 07/01/2025 13:26 | 93 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.74 |
| 07/01/2025 13:26 | 100 | 47.77 |
| 07/01/2025 13:26 | 100 | 47.75 |
| 07/01/2025 13:26 | 82 | 47.75 |
| 07/01/2025 13:26 | 89 | 47.76 |
| 07/01/2025 13:26 | 400 | 47.75 |
| 07/01/2025 13:26 | 45 | 47.76 |
| 07/01/2025 13:26 | 100 | 47.76 |
| 07/01/2025 13:26 | 19 | 47.7829 |
| 07/01/2025 13:26 | 100 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.7847 |
| 07/01/2025 13:26 | 7 | 47.7725 |
| 07/01/2025 13:26 | 8 | 47.775 |
| 07/01/2025 13:26 | 2 | 47.775 |
| 07/01/2025 13:26 | 3 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.7982 |
| 07/01/2025 13:26 | 3 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.75 |
| 07/01/2025 13:26 | 5 | 47.775 |
| 07/01/2025 13:26 | 10 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.7838 |
| 07/01/2025 13:26 | 100 | 47.775 |
| 07/01/2025 13:26 | 100 | 47.775 |
| 07/01/2025 13:26 | 4 | 47.775 |
| 07/01/2025 13:25 | 100 | 47.7988 |
| 07/01/2025 13:25 | 7 | 47.775 |
| 07/01/2025 13:25 | 143 | 47.775 |
| 07/01/2025 13:25 | 13 | 47.7844 |
| 07/01/2025 13:25 | 100 | 47.80 |
| 07/01/2025 13:25 | 100 | 47.80 |
| 07/01/2025 13:25 | 5 | 47.775 |
| 07/01/2025 13:25 | 100 | 47.785 |
| 07/01/2025 13:25 | 12 | 47.785 |
| 07/01/2025 13:25 | 4 | 47.785 |
| 07/01/2025 13:25 | 100 | 47.785 |
| 07/01/2025 13:25 | 800 | 47.785 |
| 07/01/2025 13:25 | 5000 | 47.785 |
| 07/01/2025 13:25 | 100 | 47.81 |
| 07/01/2025 13:25 | 2 | 47.785 |
| 07/01/2025 13:25 | 2000 | 47.785 |
| 07/01/2025 13:25 | 1000 | 47.785 |
| 07/01/2025 13:25 | 2000 | 47.785 |
| 07/01/2025 13:25 | 13 | 47.7849 |
| 07/01/2025 13:25 | 100 | 47.805 |
| 07/01/2025 13:25 | 7 | 47.805 |
| 07/01/2025 13:25 | 100 | 47.805 |
| 07/01/2025 13:25 | 13 | 47.805 |
| 07/01/2025 13:25 | 23 | 47.82 |
| 07/01/2025 13:25 | 30 | 47.82 |
| 07/01/2025 13:25 | 98 | 47.80 |
| 07/01/2025 13:25 | 1 | 47.785 |
| 07/01/2025 13:25 | 4 | 47.785 |
| 07/01/2025 13:25 | 2 | 47.785 |
| 07/01/2025 13:25 | 5 | 47.81 |
| 07/01/2025 13:25 | 100 | 47.80 |
| 07/01/2025 13:25 | 1 | 47.81 |
| 07/01/2025 13:25 | 100 | 47.80 |
| 07/01/2025 13:25 | 1 | 47.81 |
| 07/01/2025 13:25 | 100 | 47.80 |
| 07/01/2025 13:25 | 287 | 47.785 |
| 07/01/2025 13:25 | 1 | 47.80 |
| 07/01/2025 13:25 | 100 | 47.785 |
| 07/01/2025 13:25 | 1 | 47.76 |
| 07/01/2025 13:25 | 900 | 47.76 |
| 07/01/2025 13:25 | 14 | 47.76 |
| 07/01/2025 13:25 | 67 | 47.76 |
| 07/01/2025 13:25 | 100 | 47.76 |
| 07/01/2025 13:25 | 5 | 47.77 |
| 07/01/2025 13:25 | 27 | 47.76 |
| 07/01/2025 13:25 | 86 | 47.76 |
| 07/01/2025 13:25 | 607 | 47.76 |
| 07/01/2025 13:25 | 100 | 47.76 |
| 07/01/2025 13:25 | 61 | 47.78 |
| 07/01/2025 13:25 | 5 | 47.77 |
| 07/01/2025 13:25 | 22 | 47.78 |
| 07/01/2025 13:25 | 200 | 47.8095 |
| 07/01/2025 13:25 | 10 | 47.81 |
| 07/01/2025 13:25 | 25 | 47.8095 |
| 07/01/2025 13:25 | 100 | 47.81 |
| 07/01/2025 13:25 | 6 | 47.81 |
| 07/01/2025 13:25 | 14 | 47.8095 |
| 07/01/2025 13:24 | 8 | 47.8039 |
| 07/01/2025 13:24 | 100 | 47.8466 |
| 07/01/2025 13:24 | 7 | 47.81 |
| 07/01/2025 13:24 | 6 | 47.81 |
| 07/01/2025 13:24 | 100 | 47.81 |
| 07/01/2025 13:24 | 100 | 47.8104 |
| 07/01/2025 13:24 | 100 | 47.8491 |
| 07/01/2025 13:24 | 100 | 47.76 |
| 07/01/2025 13:24 | 4 | 47.81 |
| 07/01/2025 13:24 | 12 | 47.81 |
| 07/01/2025 13:24 | 4 | 47.8494 |
| 07/01/2025 13:24 | 5 | 47.81 |
| 07/01/2025 13:24 | 100 | 47.81 |
| 07/01/2025 13:24 | 14 | 47.8097 |
| 07/01/2025 13:24 | 6 | 47.81 |
| 07/01/2025 13:24 | 6 | 47.81 |