Ralliant Rg
RAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:35:52
Geld
26.08.2026 - 16:38:31
Geld
Volumen 		Brief
26.08.2026 - 16:38:31
Brief
Volumen
64.17
+2.47 ( +4.00% )
64.06
200
64.30
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:38 22 64.08
08/26/2026 16:38 10 64.09
08/26/2026 16:37 82 64.10
08/26/2026 16:37 40 64.08
08/26/2026 16:36 44 64.08
08/26/2026 16:36 40 64.08
08/26/2026 16:36 1 64.09
08/26/2026 16:36 40 64.09
08/26/2026 16:35 22 64.13
08/26/2026 16:35 23 64.13
08/26/2026 16:35 100 64.17
08/26/2026 16:35 100 64.17
08/26/2026 16:35 100 64.18
08/26/2026 16:35 100 64.18
08/26/2026 16:35 100 64.18
08/26/2026 16:35 100 64.18
08/26/2026 16:34 100 64.22
08/26/2026 16:34 44 64.22
08/26/2026 16:34 42 64.22
08/26/2026 16:34 144 64.23
08/26/2026 16:34 100 64.23
08/26/2026 16:34 60 64.23
08/26/2026 16:34 73 64.23
08/26/2026 16:34 187 64.23
08/26/2026 16:34 1 64.22
08/26/2026 16:34 13 64.22
08/26/2026 16:34 99 64.23
08/26/2026 16:34 182 64.23
08/26/2026 16:34 85 64.23
08/26/2026 16:34 50 64.23
08/26/2026 16:34 200 64.23
08/26/2026 16:34 200 64.23
08/26/2026 16:34 100 64.23
08/26/2026 16:33 20 64.23
08/26/2026 16:33 43 64.23
08/26/2026 16:33 8 64.23
08/26/2026 16:33 39 64.23
08/26/2026 16:33 10 64.23
08/26/2026 16:33 34 64.26
08/26/2026 16:33 3 64.26
08/26/2026 16:33 63 64.26
08/26/2026 16:33 100 64.31
08/26/2026 16:33 27 64.31
08/26/2026 16:33 25 64.32
08/26/2026 16:33 25 64.32
08/26/2026 16:33 48 64.32
08/26/2026 16:33 25 64.32
08/26/2026 16:33 25 64.32
08/26/2026 16:33 25 64.32
08/26/2026 16:32 10 64.41
08/26/2026 16:31 1 64.42
08/26/2026 16:31 16 64.39
08/26/2026 16:31 20 64.38
08/26/2026 16:31 16 64.38
08/26/2026 16:31 16 64.38
08/26/2026 16:31 20 64.37
08/26/2026 16:31 16 64.37
08/26/2026 16:31 16 64.36
08/26/2026 16:31 100 64.35
08/26/2026 16:31 100 64.34
08/26/2026 16:31 100 64.34
08/26/2026 16:31 1 64.34
08/26/2026 16:31 99 64.34
08/26/2026 16:30 79 64.30
08/26/2026 16:30 25 64.27
08/26/2026 16:30 25 64.27
08/26/2026 16:30 25 64.27
08/26/2026 16:30 98 64.34
08/26/2026 16:30 98 64.33
08/26/2026 16:29 100 64.36
08/26/2026 16:29 100 64.35
08/26/2026 16:27 200 64.37
08/26/2026 16:27 100 64.37
08/26/2026 16:27 100 64.37
08/26/2026 16:26 100 64.34
08/26/2026 16:25 78 64.38
08/26/2026 16:25 200 64.35
08/26/2026 16:25 100 64.35
08/26/2026 16:25 100 64.34
08/26/2026 16:25 100 64.26
08/26/2026 16:25 14 64.26
08/26/2026 16:25 77 64.26
08/26/2026 16:25 100 64.32
08/26/2026 16:24 100 64.26
08/26/2026 16:23 73 64.29
08/26/2026 16:23 27 64.29
08/26/2026 16:23 49 64.29
08/26/2026 16:23 24 64.29
08/26/2026 16:23 76 64.29
08/26/2026 16:23 51 64.29
08/26/2026 16:23 100 64.29
08/26/2026 16:23 100 64.29
08/26/2026 16:23 100 64.29
08/26/2026 16:23 100 64.36
08/26/2026 16:22 100 64.27
08/26/2026 16:22 126 64.31
08/26/2026 16:22 74 64.31
08/26/2026 16:22 1 64.31
08/26/2026 16:22 25 64.31
08/26/2026 16:22 75 64.31
08/26/2026 16:22 25 64.30
08/26/2026 16:21 100 64.28
08/26/2026 16:21 100 64.28
08/26/2026 16:21 200 64.29
08/26/2026 16:21 100 64.30
08/26/2026 16:21 100 64.26
08/26/2026 16:21 11 64.26
08/26/2026 16:21 89 64.26
08/26/2026 16:20 89 64.24
08/26/2026 16:20 100 64.19
08/26/2026 16:20 8 64.14
08/26/2026 16:20 16 64.14
08/26/2026 16:20 8 64.14
08/26/2026 16:20 37 64.14
08/26/2026 16:20 1 64.24
08/26/2026 16:20 100 64.24
08/26/2026 16:20 94 64.23
08/26/2026 16:20 297 64.22
08/26/2026 16:19 100 64.23
08/26/2026 16:18 100 64.14
08/26/2026 16:18 100 64.14
08/26/2026 16:18 25 64.15
08/26/2026 16:18 75 64.15
08/26/2026 16:18 25 64.15
08/26/2026 16:18 25 64.15
08/26/2026 16:18 50 64.15
08/26/2026 16:18 50 64.15
08/26/2026 16:18 50 64.15
08/26/2026 16:18 50 64.15
08/26/2026 16:18 50 64.15
08/26/2026 16:18 100 64.15
08/26/2026 16:18 1 64.16
08/26/2026 16:18 100 64.16
08/26/2026 16:18 14 64.16
08/26/2026 16:18 86 64.16
08/26/2026 16:18 125 64.17
08/26/2026 16:18 2 64.23
08/26/2026 16:18 11 64.31
08/26/2026 16:18 40 64.25
08/26/2026 16:18 80 64.26
08/26/2026 16:18 20 64.26
08/26/2026 16:18 100 64.25
08/26/2026 16:18 40 64.21
08/26/2026 16:18 14 64.21
08/26/2026 16:18 86 64.21
08/26/2026 16:18 2 64.20
08/26/2026 16:17 88 64.17
08/26/2026 16:17 70 64.14
08/26/2026 16:17 1 63.97
08/26/2026 16:17 100 63.99
08/26/2026 16:16 1 63.79
08/26/2026 16:16 6 63.79
08/26/2026 16:16 100 63.78
08/26/2026 16:16 300 63.76
08/26/2026 16:16 26 63.76
08/26/2026 16:16 23 63.74
08/26/2026 16:16 87 63.74
08/26/2026 16:16 21 63.74
08/26/2026 16:16 23 63.73
08/26/2026 16:16 16 63.72
08/26/2026 16:16 63 63.72
08/26/2026 16:16 121 63.72
08/26/2026 16:14 25 63.73
08/26/2026 16:14 16 63.73
08/26/2026 16:14 1 63.73
08/26/2026 16:14 100 63.73
08/26/2026 16:14 1 63.69
08/26/2026 16:14 100 63.68
08/26/2026 16:14 45 63.68
08/26/2026 16:14 102 63.68
08/26/2026 16:14 49 63.68
08/26/2026 16:14 51 63.68
08/26/2026 16:14 2 63.68
08/26/2026 16:14 153 63.68
08/26/2026 16:14 100 63.68
08/26/2026 16:13 95 63.58
08/26/2026 16:13 4 63.49
08/26/2026 16:13 100 63.51
08/26/2026 16:13 65 63.51
08/26/2026 16:12 2 63.57
08/26/2026 16:11 28 63.61
08/26/2026 16:10 165 63.53
08/26/2026 16:10 35 63.51
08/26/2026 16:10 125 63.52
08/26/2026 16:10 40 63.52
08/26/2026 16:10 200 63.52
08/26/2026 16:10 25 63.53
08/26/2026 16:08 17 63.74
08/26/2026 16:08 1 63.74
08/26/2026 16:08 51 63.73
08/26/2026 16:08 2 63.73
08/26/2026 16:08 100 63.73
08/26/2026 16:07 30 63.75
08/26/2026 16:07 5 63.75
08/26/2026 16:07 65 63.75
08/26/2026 16:07 1 63.72
08/26/2026 16:07 1 63.72
08/26/2026 16:07 3 63.71
08/26/2026 16:07 86 63.70
08/26/2026 16:07 100 63.70
08/26/2026 16:07 31 63.70
08/26/2026 16:07 100 63.70
08/26/2026 16:07 183 63.70
08/26/2026 16:07 100 63.70
08/26/2026 16:07 31 63.70
08/26/2026 16:07 20 63.70
08/26/2026 16:07 2 63.70
08/26/2026 16:07 6 63.70
08/26/2026 16:07 1 63.70
08/26/2026 16:07 100 63.70
08/26/2026 16:06 100 63.61
08/26/2026 16:06 100 63.52
08/26/2026 16:06 100 63.53
08/26/2026 16:05 29 63.75
08/26/2026 16:05 125 63.74
08/26/2026 16:05 74 63.76
08/26/2026 16:05 200 63.76
08/26/2026 16:05 61 63.77
08/26/2026 16:05 100 63.76
08/26/2026 16:05 100 63.77
08/26/2026 16:05 100 63.76
08/26/2026 16:05 21 63.72
08/26/2026 16:05 109 63.81
08/26/2026 16:05 240 63.80
08/26/2026 16:05 61 63.82
08/26/2026 16:05 100 63.79
08/26/2026 16:05 300 63.78
08/26/2026 16:05 16 63.73
08/26/2026 16:04 100 63.79
08/26/2026 16:03 82 63.87
08/26/2026 16:00 50 63.85
08/26/2026 15:58 24 63.68
08/26/2026 15:58 100 63.85
08/26/2026 15:55 40 63.86
08/26/2026 15:49 26 63.57
08/26/2026 15:49 3 63.61
08/26/2026 15:49 3 63.65
08/26/2026 15:49 3 63.65
08/26/2026 15:49 3 63.65
08/26/2026 15:49 3 63.65
08/26/2026 15:49 160 63.63
08/26/2026 15:48 16 63.72
08/26/2026 15:47 100 63.75
08/26/2026 15:47 100 63.75
08/26/2026 15:42 7 63.38
08/26/2026 15:42 22 63.13
08/26/2026 15:42 109 63.30
08/26/2026 15:42 100 62.92
08/26/2026 15:41 11 62.84
08/26/2026 15:41 3 62.72
08/26/2026 15:41 54 62.72
08/26/2026 15:41 1 62.72
08/26/2026 15:41 67 62.72
08/26/2026 15:41 33 62.72
08/26/2026 15:41 125 62.71
08/26/2026 15:41 158 62.64
08/26/2026 15:40 22 62.64
08/26/2026 15:40 136 62.63
08/26/2026 15:40 104 62.63
08/26/2026 15:34 5 62.21
08/26/2026 15:33 5 62.20
08/26/2026 15:33 5 62.20
08/26/2026 15:33 1 62.19
08/26/2026 15:30 1 62.19
08/26/2026 15:30 1 62.19
08/26/2026 15:30 1 62.19
08/26/2026 15:30 1 62.19
08/26/2026 15:30 1 62.19
08/26/2026 15:30 5729 62.18
08/26/2026 15:30 5729 62.18