Ralliant Rg
RAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:28:01
Geld
26.05.2026 - 16:29:09
Geld
Volumen 		Brief
26.05.2026 - 16:29:09
Brief
Volumen
62.32
+0.77 ( +1.25% )
62.28
100
62.45
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:28 100 62.33
05/26/2026 10:27 50 62.3601
05/26/2026 10:27 5 62.41
05/26/2026 10:27 100 62.41
05/26/2026 10:27 8 62.3885
05/26/2026 10:27 3 62.33
05/26/2026 10:27 100 62.415
05/26/2026 10:27 20 62.415
05/26/2026 10:27 10 62.40
05/26/2026 10:27 100 62.3878
05/26/2026 10:27 1 62.3258
05/26/2026 10:26 3 62.32
05/26/2026 10:26 3 62.3878
05/26/2026 10:26 100 62.32
05/26/2026 10:26 100 62.33
05/26/2026 10:26 100 62.3887
05/26/2026 10:26 100 62.3887
05/26/2026 10:25 9 62.386
05/26/2026 10:25 8 62.415
05/26/2026 10:25 19 62.4151
05/26/2026 10:25 40 62.41
05/26/2026 10:25 2 62.3569
05/26/2026 10:25 100 62.4109
05/26/2026 10:25 4 62.41
05/26/2026 10:25 1 62.35
05/26/2026 10:24 62 62.33
05/26/2026 10:24 100 62.33
05/26/2026 10:24 1 62.34
05/26/2026 10:24 1 62.35
05/26/2026 10:24 21 62.35
05/26/2026 10:24 2 62.35
05/26/2026 10:24 132 62.36
05/26/2026 10:24 6 62.33
05/26/2026 10:24 100 62.33
05/26/2026 10:24 85 62.36
05/26/2026 10:24 15 62.36
05/26/2026 10:24 100 62.33
05/26/2026 10:24 8 62.33
05/26/2026 10:24 100 62.33
05/26/2026 10:24 268 62.355
05/26/2026 10:24 8 62.34
05/26/2026 10:24 50 62.34
05/26/2026 10:24 12 62.34
05/26/2026 10:24 100 62.33
05/26/2026 10:24 70 62.33
05/26/2026 10:24 30 62.33
05/26/2026 10:24 100 62.33
05/26/2026 10:24 100 62.33
05/26/2026 10:24 70 62.33
05/26/2026 10:24 30 62.33
05/26/2026 10:24 70 62.33
05/26/2026 10:24 30 62.335
05/26/2026 10:24 6 62.35
05/26/2026 10:24 16 62.35
05/26/2026 10:24 6 62.35
05/26/2026 10:24 2 62.35
05/26/2026 10:24 34 62.37
05/26/2026 10:24 50 62.37
05/26/2026 10:24 100 62.36
05/26/2026 10:24 2 62.36
05/26/2026 10:24 1 62.36
05/26/2026 10:24 54 62.36
05/26/2026 10:24 100 62.36
05/26/2026 10:24 34 62.36
05/26/2026 10:24 46 62.36
05/26/2026 10:24 34 62.37
05/26/2026 10:24 200 62.36
05/26/2026 10:24 100 62.36
05/26/2026 10:24 7 62.4523
05/26/2026 10:24 3 62.44
05/26/2026 10:24 1 62.44
05/26/2026 10:24 2 62.44
05/26/2026 10:24 2 62.44
05/26/2026 10:24 5 62.4267
05/26/2026 10:24 1 62.4267
05/26/2026 10:24 100 62.4262
05/26/2026 10:24 10 62.4262
05/26/2026 10:24 3 62.4262
05/26/2026 10:24 100 62.4262
05/26/2026 10:24 50 62.4262
05/26/2026 10:24 28 62.44
05/26/2026 10:24 100 62.42
05/26/2026 10:23 1 62.4034
05/26/2026 10:23 1 62.44
05/26/2026 10:23 3 62.4089
05/26/2026 10:23 100 62.3778
05/26/2026 10:23 60 62.43
05/26/2026 10:23 13 62.428
05/26/2026 10:23 66 62.44
05/26/2026 10:23 18 62.385
05/26/2026 10:23 2 62.42