Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:17
|
Bid
07/27/2026 -
18:42:09
|
Bid Volume |
Ask
07/27/2026 -
18:42:09
|
Ask Volume |
|---|---|---|---|---|
|
68.95
-0.48
(
-0.69% )
|
68.93
|
200 |
69.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:37 | 11 | 69.07 |
| 07/27/2026 18:36 | 17 | 68.93 |
| 07/27/2026 18:36 | 83 | 68.93 |
| 07/27/2026 18:36 | 20 | 68.94 |
| 07/27/2026 18:36 | 100 | 68.95 |
| 07/27/2026 18:35 | 61 | 68.95 |
| 07/27/2026 18:34 | 100 | 69.04 |
| 07/27/2026 18:33 | 100 | 68.99 |
| 07/27/2026 18:33 | 10 | 68.97 |
| 07/27/2026 18:32 | 100 | 68.99 |
| 07/27/2026 18:32 | 3 | 69.105 |
| 07/27/2026 18:31 | 17 | 69.14 |
| 07/27/2026 18:31 | 100 | 69.04 |
| 07/27/2026 18:31 | 50 | 69.04 |
| 07/27/2026 18:31 | 150 | 69.04 |
| 07/27/2026 18:31 | 50 | 69.00 |
| 07/27/2026 18:31 | 100 | 69.02 |
| 07/27/2026 18:31 | 99 | 69.02 |
| 07/27/2026 18:31 | 1 | 69.02 |
| 07/27/2026 18:31 | 100 | 69.00 |
| 07/27/2026 18:31 | 41 | 68.89 |
| 07/27/2026 18:31 | 40 | 68.89 |
| 07/27/2026 18:31 | 100 | 68.94 |
| 07/27/2026 18:30 | 200 | 69.03 |
| 07/27/2026 18:30 | 13 | 69.00 |
| 07/27/2026 18:30 | 4 | 69.00 |
| 07/27/2026 18:30 | 16 | 68.99 |
| 07/27/2026 18:26 | 100 | 68.87 |
| 07/27/2026 18:26 | 24 | 68.88 |
| 07/27/2026 18:26 | 40 | 68.88 |
| 07/27/2026 18:26 | 100 | 68.91 |
| 07/27/2026 18:26 | 100 | 69.03 |
| 07/27/2026 18:26 | 11 | 69.10 |
| 07/27/2026 18:26 | 1 | 69.10 |
| 07/27/2026 18:25 | 100 | 69.06 |
| 07/27/2026 18:25 | 100 | 69.05 |
| 07/27/2026 18:25 | 100 | 68.94 |
| 07/27/2026 18:25 | 100 | 68.94 |
| 07/27/2026 18:25 | 10 | 68.96 |
| 07/27/2026 18:25 | 90 | 68.96 |
| 07/27/2026 18:25 | 10 | 68.96 |
| 07/27/2026 18:25 | 100 | 68.96 |
| 07/27/2026 18:25 | 6 | 68.96 |
| 07/27/2026 18:25 | 100 | 68.96 |
| 07/27/2026 18:25 | 100 | 68.96 |
| 07/27/2026 18:25 | 84 | 68.96 |
| 07/27/2026 18:25 | 100 | 68.96 |
| 07/27/2026 18:25 | 6 | 68.96 |
| 07/27/2026 18:25 | 94 | 68.96 |
| 07/27/2026 18:25 | 96 | 68.96 |
| 07/27/2026 18:25 | 100 | 68.96 |
| 07/27/2026 18:25 | 4 | 68.96 |
| 07/27/2026 18:25 | 96 | 68.96 |
| 07/27/2026 18:25 | 4 | 68.96 |
| 07/27/2026 18:25 | 67 | 69.025 |
| 07/27/2026 18:25 | 100 | 69.07 |
| 07/27/2026 18:25 | 18 | 69.07 |
| 07/27/2026 18:25 | 50 | 69.08 |
| 07/27/2026 18:25 | 100 | 69.08 |
| 07/27/2026 18:25 | 10 | 69.08 |
| 07/27/2026 18:25 | 1 | 69.08 |
| 07/27/2026 18:25 | 100 | 69.08 |
| 07/27/2026 18:25 | 44 | 69.08 |
| 07/27/2026 18:25 | 5 | 69.01 |
| 07/27/2026 18:24 | 15 | 68.82 |
| 07/27/2026 18:24 | 85 | 68.82 |
| 07/27/2026 18:24 | 15 | 68.82 |
| 07/27/2026 18:23 | 10 | 68.80 |
| 07/27/2026 18:23 | 39 | 68.79 |
| 07/27/2026 18:23 | 62 | 68.78 |
| 07/27/2026 18:23 | 62 | 68.76 |
| 07/27/2026 18:23 | 12 | 68.65 |
| 07/27/2026 18:21 | 8 | 68.65 |
| 07/27/2026 18:21 | 75 | 68.65 |
| 07/27/2026 18:21 | 21 | 68.65 |
| 07/27/2026 18:21 | 25 | 68.64 |
| 07/27/2026 18:21 | 100 | 68.64 |
| 07/27/2026 18:21 | 79 | 68.65 |
| 07/27/2026 18:21 | 25 | 68.64 |
| 07/27/2026 18:21 | 75 | 68.64 |
| 07/27/2026 18:21 | 125 | 68.64 |
| 07/27/2026 18:20 | 4 | 68.54 |
| 07/27/2026 18:18 | 4 | 68.51 |
| 07/27/2026 18:17 | 3 | 68.52 |
| 07/27/2026 18:14 | 94 | 68.58 |
| 07/27/2026 18:14 | 6 | 68.58 |
| 07/27/2026 18:14 | 88 | 68.59 |
| 07/27/2026 18:14 | 12 | 68.59 |
| 07/27/2026 18:13 | 100 | 68.64 |
| 07/27/2026 18:13 | 20 | 68.63 |
| 07/27/2026 18:13 | 100 | 68.64 |
| 07/27/2026 18:13 | 100 | 68.64 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:13 | 25 | 68.67 |
| 07/27/2026 18:10 | 3 | 68.73 |
| 07/27/2026 18:10 | 1 | 68.70 |
| 07/27/2026 18:10 | 1 | 68.68 |
| 07/27/2026 18:10 | 1 | 68.68 |
| 07/27/2026 18:10 | 1 | 68.68 |
| 07/27/2026 18:09 | 100 | 68.67 |
| 07/27/2026 18:09 | 7 | 68.65 |
| 07/27/2026 18:09 | 100 | 68.65 |
| 07/27/2026 18:08 | 100 | 68.58 |
| 07/27/2026 18:04 | 4 | 68.50 |
| 07/27/2026 18:04 | 4 | 68.50 |
| 07/27/2026 18:04 | 44 | 68.50 |
| 07/27/2026 18:04 | 16 | 68.50 |
| 07/27/2026 18:04 | 15 | 68.46 |
| 07/27/2026 18:04 | 100 | 68.37 |
| 07/27/2026 18:04 | 39 | 68.44 |
| 07/27/2026 18:04 | 35 | 68.44 |
| 07/27/2026 18:04 | 4 | 68.44 |
| 07/27/2026 18:04 | 61 | 68.44 |
| 07/27/2026 18:04 | 100 | 68.44 |
| 07/27/2026 18:04 | 5 | 68.44 |
| 07/27/2026 18:04 | 39 | 68.43 |
| 07/27/2026 18:04 | 28 | 68.41 |
| 07/27/2026 18:04 | 29 | 68.41 |
| 07/27/2026 18:04 | 2 | 68.39 |
| 07/27/2026 18:04 | 1 | 68.39 |
| 07/27/2026 18:04 | 21 | 68.39 |
| 07/27/2026 18:04 | 21 | 68.39 |
| 07/27/2026 18:04 | 1 | 68.39 |
| 07/27/2026 18:04 | 1 | 68.39 |
| 07/27/2026 18:04 | 1 | 68.39 |
| 07/27/2026 18:04 | 46 | 68.37 |
| 07/27/2026 18:04 | 5 | 68.34 |
| 07/27/2026 18:04 | 10 | 68.33 |
| 07/27/2026 18:02 | 22 | 68.25 |
| 07/27/2026 18:02 | 4 | 68.25 |
| 07/27/2026 18:02 | 18 | 68.25 |
| 07/27/2026 18:02 | 15 | 68.25 |
| 07/27/2026 18:02 | 11 | 68.25 |
| 07/27/2026 18:02 | 3 | 68.25 |
| 07/27/2026 18:02 | 3 | 68.24 |
| 07/27/2026 18:00 | 40 | 68.19 |
| 07/27/2026 18:00 | 97 | 68.19 |
| 07/27/2026 18:00 | 3 | 68.19 |
| 07/27/2026 18:00 | 1 | 68.20 |
| 07/27/2026 17:59 | 6 | 68.25 |
| 07/27/2026 17:58 | 6 | 68.16 |
| 07/27/2026 17:58 | 4 | 68.15 |
| 07/27/2026 17:58 | 3 | 68.15 |
| 07/27/2026 17:58 | 100 | 68.17 |
| 07/27/2026 17:58 | 100 | 68.18 |
| 07/27/2026 17:58 | 6 | 68.19 |
| 07/27/2026 17:58 | 19 | 68.19 |
| 07/27/2026 17:58 | 75 | 68.19 |
| 07/27/2026 17:58 | 77 | 68.22 |
| 07/27/2026 17:58 | 23 | 68.22 |
| 07/27/2026 17:56 | 100 | 68.28 |
| 07/27/2026 17:56 | 100 | 68.27 |
| 07/27/2026 17:56 | 97 | 68.28 |
| 07/27/2026 17:56 | 100 | 68.27 |
| 07/27/2026 17:56 | 68 | 68.30 |
| 07/27/2026 17:56 | 168 | 68.29 |
| 07/27/2026 17:56 | 100 | 68.28 |
| 07/27/2026 17:56 | 100 | 68.29 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 35 | 68.30 |
| 07/27/2026 17:56 | 65 | 68.30 |
| 07/27/2026 17:56 | 35 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 32 | 68.30 |
| 07/27/2026 17:56 | 68 | 68.30 |
| 07/27/2026 17:56 | 32 | 68.30 |
| 07/27/2026 17:56 | 941 | 68.30 |
| 07/27/2026 17:56 | 35 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 74 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 65 | 68.30 |
| 07/27/2026 17:56 | 35 | 68.30 |
| 07/27/2026 17:56 | 65 | 68.30 |
| 07/27/2026 17:56 | 100 | 68.30 |
| 07/27/2026 17:56 | 300 | 68.30 |
| 07/27/2026 17:56 | 240 | 68.30 |
| 07/27/2026 17:56 | 240 | 68.31 |
| 07/27/2026 17:54 | 12 | 68.37 |
| 07/27/2026 17:54 | 6 | 68.35 |
| 07/27/2026 17:54 | 3 | 68.34 |
| 07/27/2026 17:54 | 25 | 68.29 |
| 07/27/2026 17:54 | 25 | 68.31 |
| 07/27/2026 17:53 | 46 | 68.215 |
| 07/27/2026 17:53 | 100 | 68.20 |
| 07/27/2026 17:53 | 15 | 68.21 |
| 07/27/2026 17:53 | 100 | 68.21 |
| 07/27/2026 17:51 | 15 | 68.28 |
| 07/27/2026 17:51 | 15 | 68.28 |
| 07/27/2026 17:51 | 15 | 68.28 |
| 07/27/2026 17:51 | 15 | 68.28 |
| 07/27/2026 17:51 | 15 | 68.28 |
| 07/27/2026 17:51 | 25 | 68.29 |
| 07/27/2026 17:50 | 100 | 68.27 |
| 07/27/2026 17:50 | 20 | 68.27 |
| 07/27/2026 17:50 | 20 | 68.28 |
| 07/27/2026 17:50 | 20 | 68.28 |
| 07/27/2026 17:50 | 20 | 68.28 |
| 07/27/2026 17:50 | 300 | 68.28 |
| 07/27/2026 17:50 | 64 | 68.325 |
| 07/27/2026 17:50 | 240 | 68.33 |
| 07/27/2026 17:49 | 21 | 68.24 |
| 07/27/2026 17:48 | 2 | 68.30 |
| 07/27/2026 17:48 | 1 | 68.30 |
| 07/27/2026 17:48 | 6 | 68.31 |
| 07/27/2026 17:48 | 6 | 68.34 |
| 07/27/2026 17:48 | 24 | 68.36 |
| 07/27/2026 17:48 | 100 | 68.41 |
| 07/27/2026 17:48 | 100 | 68.43 |
| 07/27/2026 17:48 | 100 | 68.43 |
| 07/27/2026 17:48 | 73 | 68.49 |
| 07/27/2026 17:48 | 2 | 68.49 |
| 07/27/2026 17:48 | 25 | 68.49 |
| 07/27/2026 17:47 | 40 | 68.48 |
| 07/27/2026 17:47 | 10 | 68.48 |
| 07/27/2026 17:44 | 100 | 68.49 |
| 07/27/2026 17:43 | 14 | 68.50 |
| 07/27/2026 17:40 | 100 | 68.50 |
| 07/27/2026 17:40 | 100 | 68.51 |
| 07/27/2026 17:39 | 100 | 68.60 |
| 07/27/2026 17:39 | 36 | 68.60 |
| 07/27/2026 17:39 | 25 | 68.56 |
| 07/27/2026 17:38 | 28 | 68.59 |
| 07/27/2026 17:38 | 80 | 68.59 |
| 07/27/2026 17:38 | 240 | 68.57 |
| 07/27/2026 17:38 | 240 | 68.56 |
| 07/27/2026 17:38 | 3 | 68.54 |
| 07/27/2026 17:38 | 9 | 68.53 |
| 07/27/2026 17:38 | 3 | 68.50 |
| 07/27/2026 17:38 | 4 | 68.49 |
| 07/27/2026 17:38 | 5 | 68.44 |
| 07/27/2026 17:38 | 100 | 68.45 |
| 07/27/2026 17:38 | 100 | 68.46 |
| 07/27/2026 17:38 | 166 | 68.46 |
| 07/27/2026 17:38 | 16 | 68.46 |
| 07/27/2026 17:38 | 18 | 68.46 |
| 07/27/2026 17:37 | 12 | 68.51 |
| 07/27/2026 17:37 | 1 | 68.49 |
| 07/27/2026 17:37 | 60 | 68.49 |
| 07/27/2026 17:37 | 1 | 68.53 |
| 07/27/2026 17:35 | 60 | 68.57 |
| 07/27/2026 17:35 | 100 | 68.57 |
| 07/27/2026 17:34 | 10 | 68.60 |
| 07/27/2026 17:34 | 45 | 68.62 |
| 07/27/2026 17:33 | 7 | 68.55 |
| 07/27/2026 17:33 | 2 | 68.55 |
| 07/27/2026 17:33 | 2 | 68.55 |
| 07/27/2026 17:33 | 98 | 68.61 |
| 07/27/2026 17:33 | 2 | 68.61 |
| 07/27/2026 17:32 | 100 | 68.67 |
| 07/27/2026 17:31 | 2 | 68.72 |
| 07/27/2026 17:31 | 4 | 68.80 |
| 07/27/2026 17:30 | 100 | 68.72 |
| 07/27/2026 17:30 | 100 | 68.77 |
| 07/27/2026 17:30 | 25 | 68.745 |
| 07/27/2026 17:30 | 25 | 68.745 |
| 07/27/2026 17:30 | 90 | 68.72 |
| 07/27/2026 17:30 | 10 | 68.72 |
| 07/27/2026 17:29 | 13 | 68.81 |
| 07/27/2026 17:29 | 21 | 68.81 |
| 07/27/2026 17:29 | 4 | 68.81 |
| 07/27/2026 17:29 | 25 | 68.81 |
| 07/27/2026 17:24 | 100 | 68.77 |
| 07/27/2026 17:24 | 34 | 68.76 |
| 07/27/2026 17:24 | 19 | 68.69 |
| 07/27/2026 17:23 | 1 | 68.68 |
| 07/27/2026 17:23 | 6 | 68.68 |
| 07/27/2026 17:23 | 100 | 68.74 |
| 07/27/2026 17:23 | 100 | 68.74 |
| 07/27/2026 17:23 | 100 | 68.74 |
| 07/27/2026 17:23 | 99 | 68.74 |
| 07/27/2026 17:23 | 1 | 68.74 |
| 07/27/2026 17:23 | 100 | 68.79 |
| 07/27/2026 17:21 | 14 | 68.82 |
| 07/27/2026 17:21 | 7 | 68.95 |
| 07/27/2026 17:21 | 64 | 68.95 |
| 07/27/2026 17:21 | 39 | 68.94 |
| 07/27/2026 17:20 | 100 | 68.86 |
| 07/27/2026 17:20 | 26 | 68.90 |
| 07/27/2026 17:20 | 22 | 68.90 |
| 07/27/2026 17:20 | 38 | 68.90 |
| 07/27/2026 17:20 | 10 | 68.90 |
| 07/27/2026 17:19 | 39 | 68.89 |
| 07/27/2026 17:19 | 61 | 68.89 |
| 07/27/2026 17:19 | 39 | 68.89 |
| 07/27/2026 17:19 | 100 | 68.88 |
| 07/27/2026 17:19 | 148 | 68.87 |
| 07/27/2026 17:18 | 19 | 68.75 |
| 07/27/2026 17:17 | 11 | 68.75 |
| 07/27/2026 17:16 | 11 | 68.81 |
| 07/27/2026 17:16 | 11 | 68.81 |
| 07/27/2026 17:16 | 11 | 68.80 |
| 07/27/2026 17:16 | 11 | 68.80 |
| 07/27/2026 17:16 | 11 | 68.80 |
| 07/27/2026 17:16 | 25 | 68.82 |
| 07/27/2026 17:15 | 13 | 68.87 |
| 07/27/2026 17:15 | 1 | 68.87 |
| 07/27/2026 17:15 | 25 | 68.88 |
| 07/27/2026 17:15 | 25 | 68.88 |
| 07/27/2026 17:15 | 1 | 68.88 |
| 07/27/2026 17:15 | 28 | 68.90 |
| 07/27/2026 17:15 | 58 | 68.90 |
| 07/27/2026 17:15 | 14 | 68.90 |
| 07/27/2026 17:15 | 100 | 68.91 |
| 07/27/2026 17:14 | 100 | 69.05 |
| 07/27/2026 17:14 | 25 | 69.05 |
| 07/27/2026 17:14 | 12 | 69.05 |
| 07/27/2026 17:14 | 19 | 69.05 |
| 07/27/2026 17:14 | 100 | 69.05 |
| 07/27/2026 17:13 | 15 | 69.01 |
| 07/27/2026 17:13 | 100 | 68.98 |
| 07/27/2026 17:10 | 80 | 69.11 |
| 07/27/2026 17:10 | 20 | 69.11 |
| 07/27/2026 17:10 | 80 | 69.11 |
| 07/27/2026 17:10 | 20 | 69.11 |
| 07/27/2026 17:10 | 100 | 69.11 |
| 07/27/2026 17:10 | 70 | 69.11 |
| 07/27/2026 17:10 | 30 | 69.11 |
| 07/27/2026 17:10 | 100 | 69.11 |
| 07/27/2026 17:10 | 100 | 69.12 |
| 07/27/2026 17:09 | 100 | 69.14 |
| 07/27/2026 17:09 | 100 | 69.14 |
| 07/27/2026 17:09 | 100 | 69.14 |
| 07/27/2026 17:09 | 100 | 69.14 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:08 | 25 | 69.18 |
| 07/27/2026 17:07 | 15 | 69.28 |
| 07/27/2026 17:07 | 25 | 69.24 |
| 07/27/2026 17:07 | 116 | 69.24 |
| 07/27/2026 17:07 | 99 | 69.19 |
| 07/27/2026 17:07 | 1 | 69.19 |
| 07/27/2026 17:07 | 100 | 69.15 |
| 07/27/2026 17:07 | 4 | 69.16 |
| 07/27/2026 17:05 | 16 | 69.10 |
| 07/27/2026 17:05 | 10 | 69.10 |
| 07/27/2026 17:05 | 10 | 69.10 |
| 07/27/2026 17:05 | 247 | 69.06 |
| 07/27/2026 17:04 | 16 | 68.94 |
| 07/27/2026 17:03 | 1 | 69.08 |
| 07/27/2026 17:03 | 100 | 69.01 |
| 07/27/2026 17:02 | 6 | 68.94 |
| 07/27/2026 17:01 | 5 | 69.07 |
| 07/27/2026 17:01 | 5 | 69.12 |
| 07/27/2026 17:00 | 1 | 69.14 |
| 07/27/2026 17:00 | 20 | 69.23 |
| 07/27/2026 17:00 | 100 | 69.23 |
| 07/27/2026 17:00 | 100 | 69.24 |
| 07/27/2026 17:00 | 10 | 69.30 |
| 07/27/2026 16:59 | 12 | 69.36 |
| 07/27/2026 16:59 | 4 | 69.30 |
| 07/27/2026 16:59 | 34 | 69.30 |
| 07/27/2026 16:59 | 3 | 69.30 |
| 07/27/2026 16:59 | 3 | 69.28 |
| 07/27/2026 16:59 | 7 | 69.28 |
| 07/27/2026 16:59 | 41 | 69.28 |
| 07/27/2026 16:57 | 1 | 69.22 |
| 07/27/2026 16:57 | 99 | 69.22 |
| 07/27/2026 16:57 | 25 | 69.24 |
| 07/27/2026 16:52 | 100 | 69.40 |
| 07/27/2026 16:52 | 4 | 69.40 |
| 07/27/2026 16:52 | 52 | 69.40 |
| 07/27/2026 16:52 | 48 | 69.40 |
| 07/27/2026 16:52 | 14 | 69.40 |
| 07/27/2026 16:52 | 1 | 69.40 |
| 07/27/2026 16:52 | 1 | 69.40 |
| 07/27/2026 16:52 | 15 | 69.34 |
| 07/27/2026 16:52 | 30 | 69.33 |
| 07/27/2026 16:52 | 200 | 69.33 |
| 07/27/2026 16:52 | 34 | 69.33 |
| 07/27/2026 16:52 | 5 | 69.28 |
| 07/27/2026 16:52 | 1 | 69.27 |
| 07/27/2026 16:52 | 1 | 69.26 |
| 07/27/2026 16:52 | 7 | 69.25 |
| 07/27/2026 16:50 | 99 | 69.20 |
| 07/27/2026 16:50 | 1 | 69.20 |
| 07/27/2026 16:50 | 100 | 69.19 |
| 07/27/2026 16:50 | 100 | 69.20 |
| 07/27/2026 16:50 | 100 | 69.20 |
| 07/27/2026 16:50 | 100 | 69.19 |
| 07/27/2026 16:50 | 4 | 69.16 |
| 07/27/2026 16:50 | 100 | 69.01 |
| 07/27/2026 16:50 | 1 | 69.02 |
| 07/27/2026 16:49 | 17 | 69.19 |
| 07/27/2026 16:49 | 100 | 69.09 |
| 07/27/2026 16:47 | 100 | 69.00 |
| 07/27/2026 16:47 | 100 | 69.00 |
| 07/27/2026 16:47 | 100 | 69.01 |
| 07/27/2026 16:47 | 100 | 69.10 |
| 07/27/2026 16:47 | 10 | 69.15 |
| 07/27/2026 16:45 | 10 | 69.08 |
| 07/27/2026 16:45 | 15 | 69.01 |
| 07/27/2026 16:45 | 100 | 69.00 |
| 07/27/2026 16:45 | 100 | 69.00 |
| 07/27/2026 16:45 | 100 | 68.99 |
| 07/27/2026 16:45 | 100 | 68.97 |
| 07/27/2026 16:45 | 59 | 68.98 |
| 07/27/2026 16:44 | 20 | 68.84 |
| 07/27/2026 16:44 | 1 | 68.83 |
| 07/27/2026 16:44 | 1 | 68.83 |
| 07/27/2026 16:44 | 14 | 68.82 |
| 07/27/2026 16:44 | 25 | 68.795 |
| 07/27/2026 16:43 | 14 | 68.81 |
| 07/27/2026 16:43 | 24 | 68.78 |
| 07/27/2026 16:43 | 80 | 68.73 |
| 07/27/2026 16:43 | 20 | 68.73 |
| 07/27/2026 16:43 | 80 | 68.72 |
| 07/27/2026 16:43 | 100 | 68.57 |
| 07/27/2026 16:42 | 100 | 68.66 |
| 07/27/2026 16:41 | 25 | 68.65 |
| 07/27/2026 16:41 | 5 | 68.69 |
| 07/27/2026 16:40 | 44 | 68.77 |
| 07/27/2026 16:40 | 31 | 68.77 |
| 07/27/2026 16:40 | 25 | 68.77 |
| 07/27/2026 16:40 | 7 | 68.78 |
| 07/27/2026 16:40 | 24 | 68.80 |
| 07/27/2026 16:40 | 6 | 68.82 |
| 07/27/2026 16:40 | 6 | 68.84 |
| 07/27/2026 16:40 | 100 | 68.84 |
| 07/27/2026 16:40 | 5 | 68.85 |
| 07/27/2026 16:38 | 20 | 69.12 |
| 07/27/2026 16:38 | 100 | 69.12 |
| 07/27/2026 16:38 | 80 | 69.11 |
| 07/27/2026 16:38 | 22 | 69.11 |
| 07/27/2026 16:38 | 20 | 69.11 |
| 07/27/2026 16:38 | 100 | 69.11 |
| 07/27/2026 16:38 | 14 | 69.05 |
| 07/27/2026 16:38 | 11 | 69.05 |
| 07/27/2026 16:38 | 12 | 69.05 |
| 07/27/2026 16:38 | 100 | 69.05 |
| 07/27/2026 16:38 | 10 | 69.05 |
| 07/27/2026 16:36 | 65 | 68.99 |
| 07/27/2026 16:36 | 7 | 69.01 |
| 07/27/2026 16:36 | 15 | 69.00 |
| 07/27/2026 16:35 | 15 | 69.04 |
| 07/27/2026 16:34 | 9 | 69.11 |
| 07/27/2026 16:34 | 66 | 69.14 |
| 07/27/2026 16:34 | 100 | 69.14 |
| 07/27/2026 16:34 | 75 | 69.14 |
| 07/27/2026 16:34 | 25 | 69.14 |
| 07/27/2026 16:34 | 14 | 69.15 |
| 07/27/2026 16:30 | 25 | 69.30 |
| 07/27/2026 16:30 | 3 | 69.31 |
| 07/27/2026 16:30 | 100 | 69.31 |
| 07/27/2026 16:30 | 31 | 69.20 |
| 07/27/2026 16:30 | 69 | 69.20 |
| 07/27/2026 16:30 | 100 | 69.26 |
| 07/27/2026 16:30 | 40 | 69.29 |
| 07/27/2026 16:30 | 91 | 69.29 |
| 07/27/2026 16:30 | 9 | 69.29 |
| 07/27/2026 16:30 | 100 | 69.31 |
| 07/27/2026 16:26 | 50 | 69.47 |
| 07/27/2026 16:26 | 50 | 69.48 |
| 07/27/2026 16:26 | 50 | 69.47 |
| 07/27/2026 16:26 | 100 | 69.47 |
| 07/27/2026 16:26 | 100 | 69.47 |
| 07/27/2026 16:24 | 12 | 69.48 |
| 07/27/2026 16:24 | 18 | 69.48 |
| 07/27/2026 16:24 | 11 | 69.48 |
| 07/27/2026 16:24 | 95 | 69.41 |
| 07/27/2026 16:24 | 5 | 69.41 |
| 07/27/2026 16:23 | 5 | 69.42 |
| 07/27/2026 16:23 | 2 | 69.44 |
| 07/27/2026 16:23 | 100 | 69.54 |
| 07/27/2026 16:23 | 200 | 69.50 |
| 07/27/2026 16:22 | 5 | 69.31 |
| 07/27/2026 16:22 | 2 | 69.31 |
| 07/27/2026 16:21 | 25 | 69.425 |
| 07/27/2026 16:21 | 24 | 69.39 |
| 07/27/2026 16:21 | 100 | 69.33 |
| 07/27/2026 16:21 | 62 | 69.33 |
| 07/27/2026 16:21 | 38 | 69.33 |
| 07/27/2026 16:21 | 86 | 69.33 |
| 07/27/2026 16:21 | 3 | 69.33 |
| 07/27/2026 16:21 | 11 | 69.33 |
| 07/27/2026 16:21 | 4 | 69.33 |
| 07/27/2026 16:21 | 2 | 69.33 |
| 07/27/2026 16:21 | 3 | 69.33 |
| 07/27/2026 16:21 | 15 | 69.33 |
| 07/27/2026 16:21 | 100 | 69.32 |
| 07/27/2026 16:20 | 70 | 69.58 |
| 07/27/2026 16:20 | 5 | 69.57 |
| 07/27/2026 16:19 | 5 | 69.485 |
| 07/27/2026 16:18 | 6 | 69.44 |
| 07/27/2026 16:18 | 15 | 69.44 |
| 07/27/2026 16:18 | 3 | 69.44 |
| 07/27/2026 16:18 | 9 | 69.44 |
| 07/27/2026 16:18 | 33 | 69.41 |
| 07/27/2026 16:18 | 33 | 69.41 |
| 07/27/2026 16:17 | 100 | 69.28 |
| 07/27/2026 16:17 | 83 | 69.29 |
| 07/27/2026 16:16 | 3 | 69.29 |
| 07/27/2026 16:16 | 14 | 69.29 |
| 07/27/2026 16:15 | 24 | 69.64 |
| 07/27/2026 16:15 | 100 | 69.45 |
| 07/27/2026 16:15 | 34 | 69.45 |
| 07/27/2026 16:15 | 100 | 69.46 |
| 07/27/2026 16:14 | 15 | 69.55 |
| 07/27/2026 16:14 | 43 | 69.55 |
| 07/27/2026 16:14 | 22 | 69.55 |
| 07/27/2026 16:14 | 35 | 69.55 |
| 07/27/2026 16:14 | 80 | 69.54 |
| 07/27/2026 16:14 | 15 | 69.54 |
| 07/27/2026 16:14 | 100 | 69.50 |
| 07/27/2026 16:13 | 5 | 69.19 |
| 07/27/2026 16:11 | 383 | 69.25 |
| 07/27/2026 16:11 | 3 | 69.25 |
| 07/27/2026 16:11 | 114 | 69.25 |
| 07/27/2026 16:11 | 200 | 69.26 |
| 07/27/2026 16:11 | 1 | 69.26 |
| 07/27/2026 16:11 | 100 | 69.26 |
| 07/27/2026 16:11 | 129 | 69.27 |
| 07/27/2026 16:11 | 71 | 69.27 |
| 07/27/2026 16:11 | 3 | 69.29 |
| 07/27/2026 16:11 | 100 | 69.53 |
| 07/27/2026 16:11 | 94 | 69.56 |
| 07/27/2026 16:11 | 100 | 69.60 |
| 07/27/2026 16:11 | 8 | 69.64 |
| 07/27/2026 16:11 | 100 | 69.64 |
| 07/27/2026 16:11 | 100 | 69.64 |
| 07/27/2026 16:11 | 100 | 69.65 |
| 07/27/2026 16:10 | 5 | 69.73 |
| 07/27/2026 16:06 | 240 | 69.72 |
| 07/27/2026 16:06 | 2 | 69.82 |
| 07/27/2026 16:06 | 5 | 70.00 |
| 07/27/2026 16:05 | 6 | 70.15 |
| 07/27/2026 16:05 | 8 | 70.15 |
| 07/27/2026 16:05 | 100 | 70.15 |
| 07/27/2026 16:04 | 100 | 70.30 |
| 07/27/2026 16:04 | 100 | 70.30 |
| 07/27/2026 16:04 | 14 | 70.30 |
| 07/27/2026 16:04 | 100 | 70.30 |
| 07/27/2026 16:03 | 73 | 70.49 |
| 07/27/2026 16:03 | 14 | 70.32 |
| 07/27/2026 16:02 | 14 | 70.305 |
| 07/27/2026 16:02 | 14 | 70.305 |
| 07/27/2026 16:02 | 6 | 70.305 |
| 07/27/2026 16:01 | 20 | 70.48 |
| 07/27/2026 16:01 | 100 | 70.45 |
| 07/27/2026 16:01 | 100 | 70.48 |
| 07/27/2026 16:01 | 100 | 70.58 |
| 07/27/2026 16:01 | 100 | 70.58 |
| 07/27/2026 16:01 | 100 | 70.58 |
| 07/27/2026 16:01 | 20 | 70.61 |
| 07/27/2026 16:00 | 25 | 70.61 |
| 07/27/2026 16:00 | 25 | 70.60 |
| 07/27/2026 16:00 | 75 | 70.60 |
| 07/27/2026 16:00 | 100 | 70.60 |
| 07/27/2026 16:00 | 25 | 70.61 |
| 07/27/2026 16:00 | 100 | 70.61 |
| 07/27/2026 16:00 | 100 | 70.61 |
| 07/27/2026 16:00 | 2 | 70.66 |
| 07/27/2026 15:59 | 1 | 70.66 |
| 07/27/2026 15:59 | 1 | 70.68 |
| 07/27/2026 15:59 | 1 | 70.66 |
| 07/27/2026 15:59 | 26 | 70.68 |
| 07/27/2026 15:57 | 200 | 70.82 |
| 07/27/2026 15:54 | 22 | 70.84 |
| 07/27/2026 15:54 | 1 | 70.84 |
| 07/27/2026 15:54 | 23 | 70.83 |
| 07/27/2026 15:54 | 52 | 70.83 |
| 07/27/2026 15:54 | 48 | 70.83 |
| 07/27/2026 15:53 | 100 | 70.71 |
| 07/27/2026 15:53 | 100 | 70.71 |
| 07/27/2026 15:53 | 100 | 70.71 |
| 07/27/2026 15:53 | 100 | 70.71 |
| 07/27/2026 15:53 | 5 | 70.70 |
| 07/27/2026 15:53 | 100 | 70.70 |
| 07/27/2026 15:53 | 10 | 70.69 |
| 07/27/2026 15:53 | 25 | 70.63 |
| 07/27/2026 15:53 | 52 | 70.59 |
| 07/27/2026 15:53 | 3 | 70.50 |
| 07/27/2026 15:53 | 19 | 70.53 |
| 07/27/2026 15:53 | 24 | 70.60 |
| 07/27/2026 15:53 | 75 | 70.60 |
| 07/27/2026 15:53 | 100 | 70.60 |
| 07/27/2026 15:53 | 21 | 70.60 |
| 07/27/2026 15:53 | 79 | 70.60 |
| 07/27/2026 15:53 | 20 | 70.61 |
| 07/27/2026 15:53 | 40 | 70.64 |
| 07/27/2026 15:53 | 47 | 70.64 |
| 07/27/2026 15:53 | 20 | 70.64 |
| 07/27/2026 15:49 | 102 | 70.93 |
| 07/27/2026 15:45 | 5 | 70.67 |
| 07/27/2026 15:45 | 25 | 70.81 |
| 07/27/2026 15:45 | 1 | 70.80 |
| 07/27/2026 15:45 | 75 | 70.84 |
| 07/27/2026 15:45 | 25 | 70.84 |
| 07/27/2026 15:45 | 100 | 70.84 |
| 07/27/2026 15:45 | 100 | 70.84 |
| 07/27/2026 15:45 | 19 | 70.85 |
| 07/27/2026 15:45 | 1 | 70.85 |
| 07/27/2026 15:44 | 1 | 70.95 |
| 07/27/2026 15:42 | 6 | 71.20 |
| 07/27/2026 15:42 | 1 | 71.19 |
| 07/27/2026 15:42 | 1 | 71.06 |
| 07/27/2026 15:42 | 30 | 71.06 |
| 07/27/2026 15:42 | 100 | 71.06 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:41 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:40 | 10 | 71.17 |
| 07/27/2026 15:36 | 100 | 71.10 |
| 07/27/2026 15:36 | 100 | 71.12 |
| 07/27/2026 15:36 | 99 | 71.12 |
| 07/27/2026 15:36 | 1 | 70.90 |
| 07/27/2026 15:35 | 100 | 71.11 |
| 07/27/2026 15:31 | 1 | 70.04 |
| 07/27/2026 15:31 | 4 | 70.03 |
| 07/27/2026 15:31 | 5 | 70.03 |
| 07/27/2026 15:31 | 13 | 70.03 |
| 07/27/2026 15:31 | 82 | 70.03 |
| 07/27/2026 15:31 | 22 | 70.02 |
| 07/27/2026 15:31 | 103 | 70.02 |
| 07/27/2026 15:31 | 1 | 69.72 |
| 07/27/2026 15:30 | 2 | 70.00 |
| 07/27/2026 15:30 | 1 | 70.00 |
| 07/27/2026 15:30 | 3638 | 70.04 |
| 07/27/2026 15:30 | 3638 | 70.04 |