Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.96
-0.07
(
-0.10% )
|
69.91
|
2,900 |
69.96
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 167886 | 69.96 |
| 09/28/2026 21:59 | 1 | 69.91 |
| 09/28/2026 21:59 | 64 | 69.945 |
| 09/28/2026 21:59 | 43 | 69.97 |
| 09/28/2026 21:59 | 35 | 69.945 |
| 09/28/2026 21:59 | 181 | 69.91 |
| 09/28/2026 21:59 | 18 | 69.945 |
| 09/28/2026 21:59 | 36 | 69.945 |
| 09/28/2026 21:59 | 7 | 69.945 |
| 09/28/2026 21:59 | 8 | 69.91 |
| 09/28/2026 21:59 | 4 | 69.945 |
| 09/28/2026 21:59 | 100 | 69.945 |
| 09/28/2026 21:59 | 17 | 69.97 |
| 09/28/2026 21:59 | 5 | 69.945 |
| 09/28/2026 21:59 | 38 | 69.945 |
| 09/28/2026 21:59 | 57 | 69.945 |
| 09/28/2026 21:59 | 56 | 69.91 |
| 09/28/2026 21:59 | 12 | 69.91 |
| 09/28/2026 21:59 | 6 | 69.91 |
| 09/28/2026 21:59 | 1 | 69.93 |
| 09/28/2026 21:59 | 72 | 69.97 |
| 09/28/2026 21:59 | 19 | 69.97 |
| 09/28/2026 21:59 | 100 | 69.97 |
| 09/28/2026 21:59 | 44 | 69.96 |
| 09/28/2026 21:59 | 100 | 69.97 |
| 09/28/2026 21:59 | 400 | 69.97 |
| 09/28/2026 21:59 | 100 | 69.97 |
| 09/28/2026 21:59 | 63 | 69.97 |
| 09/28/2026 21:59 | 17 | 69.97 |
| 09/28/2026 21:59 | 100 | 69.96 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 26 | 69.97 |
| 09/28/2026 21:59 | 1 | 69.94 |
| 09/28/2026 21:59 | 1 | 69.94 |
| 09/28/2026 21:59 | 97 | 69.94 |
| 09/28/2026 21:59 | 1 | 69.97 |
| 09/28/2026 21:59 | 1 | 69.97 |
| 09/28/2026 21:59 | 17 | 69.97 |
| 09/28/2026 21:59 | 170 | 69.94 |
| 09/28/2026 21:59 | 2 | 69.97 |
| 09/28/2026 21:59 | 28 | 69.95 |
| 09/28/2026 21:59 | 1 | 69.97 |
| 09/28/2026 21:59 | 5 | 69.97 |
| 09/28/2026 21:59 | 1 | 69.94 |
| 09/28/2026 21:59 | 3 | 69.95 |
| 09/28/2026 21:59 | 1 | 69.95 |
| 09/28/2026 21:59 | 1 | 69.95 |
| 09/28/2026 21:59 | 100 | 69.96 |
| 09/28/2026 21:59 | 87 | 69.94 |
| 09/28/2026 21:59 | 7 | 69.94 |
| 09/28/2026 21:59 | 16 | 69.92 |
| 09/28/2026 21:59 | 35 | 69.93 |
| 09/28/2026 21:59 | 100 | 69.925 |
| 09/28/2026 21:59 | 11 | 69.91 |
| 09/28/2026 21:59 | 4 | 69.91 |
| 09/28/2026 21:59 | 15 | 69.89 |
| 09/28/2026 21:59 | 20 | 69.80 |
| 09/28/2026 21:59 | 200 | 69.82 |
| 09/28/2026 21:59 | 2 | 69.82 |
| 09/28/2026 21:59 | 20 | 69.82 |
| 09/28/2026 21:59 | 300 | 69.83 |
| 09/28/2026 21:59 | 45 | 69.83 |
| 09/28/2026 21:59 | 20 | 69.84 |
| 09/28/2026 21:59 | 80 | 69.84 |
| 09/28/2026 21:59 | 400 | 69.85 |
| 09/28/2026 21:59 | 14 | 69.86 |
| 09/28/2026 21:59 | 1 | 69.86 |
| 09/28/2026 21:59 | 20 | 69.86 |
| 09/28/2026 21:59 | 20 | 69.86 |
| 09/28/2026 21:59 | 20 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 20 | 69.87 |
| 09/28/2026 21:59 | 4 | 69.87 |
| 09/28/2026 21:59 | 70 | 69.88 |
| 09/28/2026 21:59 | 100 | 69.88 |
| 09/28/2026 21:59 | 100 | 69.90 |
| 09/28/2026 21:59 | 50 | 69.91 |
| 09/28/2026 21:59 | 300 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 100 | 69.96 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 20 | 69.88 |
| 09/28/2026 21:59 | 20 | 69.88 |
| 09/28/2026 21:59 | 93 | 69.88 |
| 09/28/2026 21:59 | 34 | 69.90 |
| 09/28/2026 21:59 | 7 | 69.88 |
| 09/28/2026 21:59 | 6 | 69.89 |
| 09/28/2026 21:59 | 300 | 69.91 |
| 09/28/2026 21:59 | 4 | 69.92 |
| 09/28/2026 21:59 | 54 | 69.94 |
| 09/28/2026 21:59 | 20 | 69.94 |
| 09/28/2026 21:59 | 34 | 69.94 |
| 09/28/2026 21:59 | 30 | 69.97 |
| 09/28/2026 21:59 | 100 | 69.96 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.91 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 23 | 69.91 |
| 09/28/2026 21:59 | 29 | 69.91 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.91 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 62 | 69.93 |
| 09/28/2026 21:59 | 70 | 69.96 |
| 09/28/2026 21:59 | 100 | 69.95 |
| 09/28/2026 21:59 | 200 | 69.95 |
| 09/28/2026 21:59 | 19 | 69.93 |
| 09/28/2026 21:59 | 18 | 69.93 |
| 09/28/2026 21:59 | 32 | 69.93 |
| 09/28/2026 21:59 | 5 | 69.93 |
| 09/28/2026 21:59 | 34 | 69.93 |
| 09/28/2026 21:59 | 60 | 69.93 |
| 09/28/2026 21:59 | 3 | 69.93 |
| 09/28/2026 21:59 | 104 | 69.90 |
| 09/28/2026 21:59 | 100 | 69.90 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 1 | 69.90 |
| 09/28/2026 21:59 | 1 | 69.90 |
| 09/28/2026 21:59 | 6 | 69.88 |
| 09/28/2026 21:59 | 12 | 69.88 |
| 09/28/2026 21:59 | 82 | 69.88 |
| 09/28/2026 21:59 | 21 | 69.88 |
| 09/28/2026 21:59 | 79 | 69.88 |
| 09/28/2026 21:59 | 3 | 69.92 |
| 09/28/2026 21:59 | 35 | 69.92 |
| 09/28/2026 21:59 | 1 | 69.92 |
| 09/28/2026 21:59 | 3 | 69.92 |
| 09/28/2026 21:59 | 1 | 69.92 |
| 09/28/2026 21:59 | 1 | 69.92 |
| 09/28/2026 21:59 | 6 | 69.92 |
| 09/28/2026 21:59 | 2 | 69.92 |
| 09/28/2026 21:59 | 26 | 69.92 |
| 09/28/2026 21:59 | 27 | 69.88 |
| 09/28/2026 21:59 | 12 | 69.88 |
| 09/28/2026 21:59 | 27 | 69.88 |
| 09/28/2026 21:59 | 33 | 69.88 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 29 | 69.87 |
| 09/28/2026 21:59 | 40 | 69.87 |
| 09/28/2026 21:59 | 55 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 73 | 69.87 |
| 09/28/2026 21:59 | 99 | 69.87 |
| 09/28/2026 21:59 | 58 | 69.87 |
| 09/28/2026 21:59 | 42 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.87 |
| 09/28/2026 21:59 | 99 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 159 | 69.87 |
| 09/28/2026 21:59 | 1 | 69.87 |
| 09/28/2026 21:59 | 107 | 69.87 |
| 09/28/2026 21:59 | 100 | 69.87 |
| 09/28/2026 21:59 | 12 | 69.87 |
| 09/28/2026 21:59 | 17 | 69.87 |
| 09/28/2026 21:59 | 95 | 69.87 |
| 09/28/2026 21:59 | 5 | 69.87 |
| 09/28/2026 21:59 | 93 | 69.87 |
| 09/28/2026 21:59 | 27 | 69.87 |
| 09/28/2026 21:59 | 77 | 69.92 |
| 09/28/2026 21:59 | 97 | 69.91 |
| 09/28/2026 21:59 | 3 | 69.91 |
| 09/28/2026 21:58 | 10 | 69.90 |
| 09/28/2026 21:58 | 50 | 69.90 |
| 09/28/2026 21:58 | 100 | 69.90 |
| 09/28/2026 21:58 | 67 | 69.87 |
| 09/28/2026 21:58 | 100 | 69.87 |
| 09/28/2026 21:58 | 100 | 69.90 |
| 09/28/2026 21:58 | 3 | 69.90 |
| 09/28/2026 21:58 | 16 | 69.90 |
| 09/28/2026 21:58 | 100 | 69.90 |
| 09/28/2026 21:58 | 17 | 69.90 |
| 09/28/2026 21:58 | 12 | 69.90 |
| 09/28/2026 21:58 | 89 | 69.90 |
| 09/28/2026 21:58 | 39 | 69.90 |
| 09/28/2026 21:58 | 90 | 69.90 |
| 09/28/2026 21:58 | 100 | 69.90 |
| 09/28/2026 21:58 | 3 | 69.93 |
| 09/28/2026 21:58 | 70 | 69.92 |
| 09/28/2026 21:58 | 93 | 69.92 |
| 09/28/2026 21:58 | 5 | 69.92 |
| 09/28/2026 21:58 | 75 | 69.92 |
| 09/28/2026 21:58 | 21 | 69.92 |
| 09/28/2026 21:58 | 3 | 69.92 |
| 09/28/2026 21:58 | 1 | 69.92 |
| 09/28/2026 21:58 | 1 | 69.92 |
| 09/28/2026 21:58 | 5 | 69.92 |
| 09/28/2026 21:58 | 5 | 69.92 |
| 09/28/2026 21:58 | 4 | 69.86 |
| 09/28/2026 21:58 | 23 | 69.86 |
| 09/28/2026 21:58 | 119 | 69.81 |
| 09/28/2026 21:58 | 20 | 69.81 |
| 09/28/2026 21:58 | 600 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 3 | 69.80 |
| 09/28/2026 21:58 | 300 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 45 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 3 | 69.80 |
| 09/28/2026 21:58 | 5 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 10 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 5 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 15 | 69.80 |
| 09/28/2026 21:58 | 7 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 200 | 69.80 |
| 09/28/2026 21:58 | 3 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 10 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 28 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 3 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 12 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 5 | 69.80 |
| 09/28/2026 21:58 | 3 | 69.80 |
| 09/28/2026 21:58 | 15 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 11 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 198 | 69.77 |
| 09/28/2026 21:58 | 100 | 69.79 |
| 09/28/2026 21:58 | 100 | 69.79 |
| 09/28/2026 21:58 | 100 | 69.79 |
| 09/28/2026 21:58 | 100 | 69.79 |
| 09/28/2026 21:58 | 1 | 69.79 |
| 09/28/2026 21:58 | 1 | 69.79 |
| 09/28/2026 21:58 | 29 | 69.79 |
| 09/28/2026 21:58 | 12 | 69.79 |
| 09/28/2026 21:58 | 1 | 69.79 |
| 09/28/2026 21:58 | 17 | 69.79 |
| 09/28/2026 21:58 | 1 | 69.79 |
| 09/28/2026 21:58 | 30 | 69.80 |
| 09/28/2026 21:58 | 46 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 99 | 69.80 |
| 09/28/2026 21:58 | 25 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 20 | 69.80 |
| 09/28/2026 21:58 | 95 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 30 | 69.80 |
| 09/28/2026 21:58 | 91 | 69.80 |
| 09/28/2026 21:58 | 59 | 69.80 |
| 09/28/2026 21:58 | 8 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 8 | 69.80 |
| 09/28/2026 21:58 | 2 | 69.80 |
| 09/28/2026 21:58 | 1 | 69.80 |
| 09/28/2026 21:58 | 70 | 69.80 |
| 09/28/2026 21:58 | 30 | 69.80 |
| 09/28/2026 21:58 | 45 | 69.80 |
| 09/28/2026 21:58 | 100 | 69.80 |
| 09/28/2026 21:58 | 15 | 69.81 |
| 09/28/2026 21:58 | 1 | 69.81 |
| 09/28/2026 21:58 | 8 | 69.81 |
| 09/28/2026 21:58 | 1 | 69.81 |
| 09/28/2026 21:58 | 95 | 69.81 |
| 09/28/2026 21:58 | 8 | 69.81 |
| 09/28/2026 21:58 | 22 | 69.82 |
| 09/28/2026 21:58 | 78 | 69.82 |
| 09/28/2026 21:58 | 100 | 69.81 |
| 09/28/2026 21:58 | 43 | 69.81 |
| 09/28/2026 21:58 | 62 | 69.81 |
| 09/28/2026 21:58 | 1 | 69.82 |
| 09/28/2026 21:58 | 1 | 69.82 |
| 09/28/2026 21:58 | 30 | 69.81 |
| 09/28/2026 21:58 | 19 | 69.81 |
| 09/28/2026 21:58 | 46 | 69.81 |
| 09/28/2026 21:58 | 42 | 69.81 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 5 | 69.83 |
| 09/28/2026 21:57 | 26 | 69.83 |
| 09/28/2026 21:57 | 2 | 69.83 |
| 09/28/2026 21:57 | 10 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 7 | 69.83 |
| 09/28/2026 21:57 | 3 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.83 |
| 09/28/2026 21:57 | 1 | 69.83 |
| 09/28/2026 21:57 | 3 | 69.83 |
| 09/28/2026 21:57 | 1 | 69.83 |
| 09/28/2026 21:57 | 5 | 69.83 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 25 | 69.80 |
| 09/28/2026 21:57 | 82 | 69.80 |
| 09/28/2026 21:57 | 18 | 69.80 |
| 09/28/2026 21:57 | 1 | 69.80 |
| 09/28/2026 21:57 | 31 | 69.80 |
| 09/28/2026 21:57 | 5 | 69.81 |
| 09/28/2026 21:57 | 1 | 69.81 |
| 09/28/2026 21:57 | 64 | 69.81 |
| 09/28/2026 21:57 | 36 | 69.81 |
| 09/28/2026 21:57 | 22 | 69.81 |
| 09/28/2026 21:57 | 6 | 69.82 |
| 09/28/2026 21:57 | 48 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 41 | 69.82 |
| 09/28/2026 21:57 | 55 | 69.82 |
| 09/28/2026 21:57 | 1 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 43 | 69.83 |
| 09/28/2026 21:57 | 46 | 69.83 |
| 09/28/2026 21:57 | 14 | 69.83 |
| 09/28/2026 21:57 | 75 | 69.83 |
| 09/28/2026 21:57 | 29 | 69.83 |
| 09/28/2026 21:57 | 12 | 69.83 |
| 09/28/2026 21:57 | 12 | 69.83 |
| 09/28/2026 21:57 | 12 | 69.83 |
| 09/28/2026 21:57 | 12 | 69.84 |
| 09/28/2026 21:57 | 69 | 69.84 |
| 09/28/2026 21:57 | 76 | 69.84 |
| 09/28/2026 21:57 | 283 | 69.84 |
| 09/28/2026 21:57 | 124 | 69.84 |
| 09/28/2026 21:57 | 76 | 69.84 |
| 09/28/2026 21:57 | 199 | 69.84 |
| 09/28/2026 21:57 | 200 | 69.84 |
| 09/28/2026 21:57 | 77 | 69.84 |
| 09/28/2026 21:57 | 200 | 69.84 |
| 09/28/2026 21:57 | 96 | 69.84 |
| 09/28/2026 21:57 | 200 | 69.84 |
| 09/28/2026 21:57 | 11 | 69.84 |
| 09/28/2026 21:57 | 100 | 69.84 |
| 09/28/2026 21:57 | 200 | 69.84 |
| 09/28/2026 21:57 | 77 | 69.84 |
| 09/28/2026 21:57 | 23 | 69.84 |
| 09/28/2026 21:57 | 100 | 69.84 |
| 09/28/2026 21:57 | 100 | 69.84 |
| 09/28/2026 21:57 | 95 | 69.84 |
| 09/28/2026 21:57 | 89 | 69.84 |
| 09/28/2026 21:57 | 10 | 69.88 |
| 09/28/2026 21:57 | 3 | 69.87 |
| 09/28/2026 21:57 | 3 | 69.87 |
| 09/28/2026 21:57 | 3 | 69.87 |
| 09/28/2026 21:57 | 10 | 69.87 |
| 09/28/2026 21:57 | 1 | 69.87 |
| 09/28/2026 21:57 | 99 | 69.87 |
| 09/28/2026 21:57 | 1 | 69.87 |
| 09/28/2026 21:57 | 87 | 69.86 |
| 09/28/2026 21:57 | 13 | 69.86 |
| 09/28/2026 21:57 | 50 | 69.86 |
| 09/28/2026 21:57 | 200 | 69.86 |
| 09/28/2026 21:57 | 100 | 69.86 |
| 09/28/2026 21:57 | 100 | 69.86 |
| 09/28/2026 21:57 | 100 | 69.86 |
| 09/28/2026 21:57 | 1 | 69.86 |
| 09/28/2026 21:57 | 71 | 69.86 |
| 09/28/2026 21:57 | 29 | 69.86 |
| 09/28/2026 21:57 | 76 | 69.86 |
| 09/28/2026 21:57 | 24 | 69.86 |
| 09/28/2026 21:57 | 51 | 69.86 |
| 09/28/2026 21:57 | 17 | 69.86 |
| 09/28/2026 21:57 | 32 | 69.86 |
| 09/28/2026 21:57 | 100 | 69.86 |
| 09/28/2026 21:57 | 71 | 69.86 |
| 09/28/2026 21:57 | 29 | 69.86 |
| 09/28/2026 21:57 | 50 | 69.85 |
| 09/28/2026 21:57 | 100 | 69.85 |
| 09/28/2026 21:57 | 10 | 69.84 |
| 09/28/2026 21:57 | 515 | 69.85 |
| 09/28/2026 21:57 | 33 | 69.85 |
| 09/28/2026 21:57 | 3 | 69.85 |
| 09/28/2026 21:57 | 49 | 69.85 |
| 09/28/2026 21:57 | 50 | 69.85 |
| 09/28/2026 21:57 | 50 | 69.85 |
| 09/28/2026 21:57 | 10 | 69.84 |
| 09/28/2026 21:57 | 100 | 69.85 |
| 09/28/2026 21:56 | 4 | 69.84 |
| 09/28/2026 21:56 | 66 | 69.83 |
| 09/28/2026 21:56 | 12 | 69.85 |
| 09/28/2026 21:56 | 50 | 69.83 |
| 09/28/2026 21:56 | 1 | 69.81 |
| 09/28/2026 21:56 | 1 | 69.80 |
| 09/28/2026 21:56 | 6 | 69.78 |
| 09/28/2026 21:56 | 100 | 69.77 |
| 09/28/2026 21:56 | 100 | 69.77 |
| 09/28/2026 21:56 | 56 | 69.77 |
| 09/28/2026 21:56 | 170 | 69.73 |
| 09/28/2026 21:56 | 193 | 69.73 |
| 09/28/2026 21:56 | 1 | 69.77 |
| 09/28/2026 21:56 | 107 | 69.73 |
| 09/28/2026 21:56 | 43 | 69.77 |
| 09/28/2026 21:56 | 24 | 69.77 |
| 09/28/2026 21:56 | 18 | 69.76 |
| 09/28/2026 21:56 | 15 | 69.75 |
| 09/28/2026 21:56 | 5 | 69.70 |
| 09/28/2026 21:56 | 10 | 69.70 |
| 09/28/2026 21:56 | 1 | 69.69 |
| 09/28/2026 21:55 | 76 | 69.77 |
| 09/28/2026 21:55 | 50 | 69.71 |
| 09/28/2026 21:55 | 72 | 69.72 |
| 09/28/2026 21:55 | 62 | 69.67 |
| 09/28/2026 21:55 | 38 | 69.67 |
| 09/28/2026 21:55 | 76 | 69.67 |
| 09/28/2026 21:55 | 100 | 69.67 |
| 09/28/2026 21:55 | 13 | 69.66 |
| 09/28/2026 21:55 | 87 | 69.64 |
| 09/28/2026 21:55 | 13 | 69.64 |
| 09/28/2026 21:55 | 120 | 69.63 |
| 09/28/2026 21:55 | 20 | 69.63 |
| 09/28/2026 21:55 | 80 | 69.63 |
| 09/28/2026 21:55 | 20 | 69.63 |
| 09/28/2026 21:55 | 100 | 69.59 |
| 09/28/2026 21:55 | 20 | 69.61 |
| 09/28/2026 21:55 | 10 | 69.61 |
| 09/28/2026 21:55 | 1 | 69.62 |
| 09/28/2026 21:55 | 2 | 69.63 |
| 09/28/2026 21:55 | 20 | 69.63 |
| 09/28/2026 21:55 | 8 | 69.67 |
| 09/28/2026 21:55 | 2 | 69.67 |
| 09/28/2026 21:55 | 18 | 69.67 |
| 09/28/2026 21:55 | 36 | 69.67 |
| 09/28/2026 21:55 | 46 | 69.69 |
| 09/28/2026 21:55 | 1 | 69.69 |
| 09/28/2026 21:55 | 300 | 69.70 |
| 09/28/2026 21:55 | 100 | 69.70 |
| 09/28/2026 21:55 | 300 | 69.71 |
| 09/28/2026 21:55 | 1 | 69.71 |
| 09/28/2026 21:55 | 100 | 69.71 |
| 09/28/2026 21:55 | 17 | 69.72 |
| 09/28/2026 21:55 | 1 | 69.72 |
| 09/28/2026 21:55 | 100 | 69.72 |
| 09/28/2026 21:55 | 19 | 69.72 |
| 09/28/2026 21:55 | 50 | 69.72 |
| 09/28/2026 21:55 | 94 | 69.73 |
| 09/28/2026 21:55 | 19 | 69.73 |
| 09/28/2026 21:55 | 100 | 69.73 |
| 09/28/2026 21:55 | 17 | 69.73 |
| 09/28/2026 21:55 | 15 | 69.74 |
| 09/28/2026 21:55 | 1 | 69.74 |
| 09/28/2026 21:55 | 50 | 69.78 |
| 09/28/2026 21:55 | 19 | 69.78 |
| 09/28/2026 21:55 | 29 | 69.75 |
| 09/28/2026 21:55 | 38 | 69.77 |
| 09/28/2026 21:55 | 9 | 69.78 |
| 09/28/2026 21:55 | 24 | 69.76 |
| 09/28/2026 21:55 | 76 | 69.76 |
| 09/28/2026 21:55 | 85 | 69.76 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 15 | 69.76 |
| 09/28/2026 21:55 | 50 | 69.75 |
| 09/28/2026 21:54 | 100 | 69.72 |
| 09/28/2026 21:54 | 100 | 69.72 |
| 09/28/2026 21:54 | 500 | 69.72 |
| 09/28/2026 21:54 | 1 | 69.72 |
| 09/28/2026 21:54 | 18 | 69.73 |
| 09/28/2026 21:54 | 11 | 69.73 |
| 09/28/2026 21:54 | 100 | 69.74 |
| 09/28/2026 21:54 | 100 | 69.74 |
| 09/28/2026 21:54 | 100 | 69.74 |
| 09/28/2026 21:54 | 4 | 69.74 |
| 09/28/2026 21:54 | 10 | 69.75 |
| 09/28/2026 21:54 | 13 | 69.75 |
| 09/28/2026 21:54 | 1 | 69.75 |
| 09/28/2026 21:54 | 75 | 69.75 |
| 09/28/2026 21:54 | 1 | 69.78 |
| 09/28/2026 21:54 | 86 | 69.79 |
| 09/28/2026 21:54 | 87 | 69.79 |
| 09/28/2026 21:54 | 13 | 69.79 |
| 09/28/2026 21:54 | 55 | 69.80 |
| 09/28/2026 21:54 | 7 | 69.81 |
| 09/28/2026 21:54 | 13 | 69.81 |
| 09/28/2026 21:54 | 2 | 69.81 |
| 09/28/2026 21:54 | 98 | 69.81 |
| 09/28/2026 21:54 | 82 | 69.82 |
| 09/28/2026 21:54 | 18 | 69.82 |
| 09/28/2026 21:54 | 82 | 69.82 |
| 09/28/2026 21:54 | 18 | 69.82 |
| 09/28/2026 21:54 | 100 | 69.82 |
| 09/28/2026 21:54 | 50 | 69.82 |
| 09/28/2026 21:54 | 32 | 69.82 |
| 09/28/2026 21:54 | 68 | 69.82 |
| 09/28/2026 21:54 | 90 | 69.82 |
| 09/28/2026 21:54 | 1 | 69.82 |
| 09/28/2026 21:54 | 91 | 69.82 |
| 09/28/2026 21:54 | 100 | 69.82 |
| 09/28/2026 21:54 | 50 | 69.82 |
| 09/28/2026 21:54 | 30 | 69.83 |
| 09/28/2026 21:54 | 19 | 69.84 |
| 09/28/2026 21:53 | 70 | 69.83 |
| 09/28/2026 21:53 | 30 | 69.83 |
| 09/28/2026 21:53 | 50 | 69.84 |
| 09/28/2026 21:53 | 10 | 69.84 |
| 09/28/2026 21:53 | 1 | 69.84 |
| 09/28/2026 21:53 | 1 | 69.84 |
| 09/28/2026 21:53 | 93 | 69.84 |
| 09/28/2026 21:53 | 88 | 69.87 |
| 09/28/2026 21:53 | 9 | 69.87 |
| 09/28/2026 21:53 | 1 | 69.87 |
| 09/28/2026 21:53 | 12 | 69.87 |
| 09/28/2026 21:53 | 100 | 69.88 |
| 09/28/2026 21:53 | 41 | 69.88 |
| 09/28/2026 21:53 | 1 | 69.88 |
| 09/28/2026 21:52 | 200 | 69.85 |
| 09/28/2026 21:52 | 70 | 69.85 |
| 09/28/2026 21:52 | 100 | 69.85 |
| 09/28/2026 21:52 | 84 | 69.84 |
| 09/28/2026 21:51 | 15 | 69.81 |
| 09/28/2026 21:51 | 100 | 69.80 |
| 09/28/2026 21:50 | 27 | 69.76 |
| 09/28/2026 21:50 | 5 | 69.74 |
| 09/28/2026 21:50 | 100 | 69.73 |
| 09/28/2026 21:50 | 5 | 69.73 |
| 09/28/2026 21:50 | 86 | 69.72 |
| 09/28/2026 21:50 | 50 | 69.70 |
| 09/28/2026 21:50 | 7 | 69.69 |
| 09/28/2026 21:50 | 16 | 69.69 |
| 09/28/2026 21:50 | 76 | 69.70 |
| 09/28/2026 21:50 | 100 | 69.70 |
| 09/28/2026 21:50 | 100 | 69.70 |
| 09/28/2026 21:50 | 24 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 37 | 69.71 |
| 09/28/2026 21:50 | 56 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 276 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 100 | 69.71 |
| 09/28/2026 21:50 | 94 | 69.71 |
| 09/28/2026 21:49 | 88 | 69.73 |
| 09/28/2026 21:49 | 5 | 69.73 |
| 09/28/2026 21:49 | 7 | 69.73 |
| 09/28/2026 21:49 | 100 | 69.72 |
| 09/28/2026 21:49 | 100 | 69.74 |
| 09/28/2026 21:49 | 96 | 69.74 |
| 09/28/2026 21:49 | 76 | 69.74 |
| 09/28/2026 21:49 | 88 | 69.74 |
| 09/28/2026 21:49 | 200 | 69.74 |
| 09/28/2026 21:49 | 1 | 69.74 |
| 09/28/2026 21:48 | 1 | 69.80 |
| 09/28/2026 21:48 | 1 | 69.77 |
| 09/28/2026 21:48 | 9 | 69.77 |
| 09/28/2026 21:48 | 98 | 69.81 |
| 09/28/2026 21:48 | 2 | 69.81 |
| 09/28/2026 21:48 | 88 | 69.79 |
| 09/28/2026 21:47 | 2 | 69.80 |
| 09/28/2026 21:46 | 6 | 69.73 |
| 09/28/2026 21:46 | 15 | 69.70 |
| 09/28/2026 21:46 | 28 | 69.70 |
| 09/28/2026 21:46 | 5 | 69.68 |
| 09/28/2026 21:46 | 81 | 69.68 |
| 09/28/2026 21:46 | 100 | 69.68 |
| 09/28/2026 21:46 | 1 | 69.67 |
| 09/28/2026 21:46 | 100 | 69.66 |
| 09/28/2026 21:46 | 42 | 69.65 |
| 09/28/2026 21:46 | 10 | 69.65 |
| 09/28/2026 21:46 | 15 | 69.64 |
| 09/28/2026 21:46 | 4 | 69.63 |
| 09/28/2026 21:46 | 96 | 69.63 |
| 09/28/2026 21:45 | 18 | 69.59 |
| 09/28/2026 21:45 | 17 | 69.60 |
| 09/28/2026 21:45 | 1 | 69.62 |
| 09/28/2026 21:45 | 20 | 69.62 |
| 09/28/2026 21:45 | 100 | 69.63 |
| 09/28/2026 21:45 | 150 | 69.64 |
| 09/28/2026 21:45 | 35 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 89 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 99 | 69.64 |
| 09/28/2026 21:45 | 1 | 69.64 |
| 09/28/2026 21:45 | 99 | 69.64 |
| 09/28/2026 21:45 | 1 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 90 | 69.64 |
| 09/28/2026 21:45 | 100 | 69.64 |
| 09/28/2026 21:45 | 20 | 69.64 |
| 09/28/2026 21:45 | 89 | 69.64 |
| 09/28/2026 21:45 | 21 | 69.64 |
| 09/28/2026 21:44 | 1 | 69.68 |
| 09/28/2026 21:44 | 1 | 69.64 |
| 09/28/2026 21:44 | 100 | 69.66 |
| 09/28/2026 21:43 | 10 | 69.68 |
| 09/28/2026 21:43 | 85 | 69.68 |
| 09/28/2026 21:43 | 15 | 69.67 |
| 09/28/2026 21:43 | 2 | 69.67 |
| 09/28/2026 21:43 | 38 | 69.66 |
| 09/28/2026 21:43 | 38 | 69.66 |
| 09/28/2026 21:43 | 17 | 69.66 |
| 09/28/2026 21:42 | 70 | 69.65 |
| 09/28/2026 21:42 | 100 | 69.58 |
| 09/28/2026 21:42 | 65 | 69.58 |
| 09/28/2026 21:42 | 94 | 69.58 |
| 09/28/2026 21:42 | 100 | 69.59 |
| 09/28/2026 21:42 | 190 | 69.60 |
| 09/28/2026 21:41 | 100 | 69.60 |
| 09/28/2026 21:41 | 29 | 69.61 |
| 09/28/2026 21:41 | 6 | 69.61 |
| 09/28/2026 21:41 | 4 | 69.58 |
| 09/28/2026 21:41 | 38 | 69.58 |
| 09/28/2026 21:41 | 6 | 69.58 |
| 09/28/2026 21:41 | 6 | 69.58 |
| 09/28/2026 21:41 | 20 | 69.55 |
| 09/28/2026 21:41 | 2 | 69.57 |
| 09/28/2026 21:41 | 100 | 69.57 |
| 09/28/2026 21:41 | 100 | 69.57 |
| 09/28/2026 21:41 | 43 | 69.56 |
| 09/28/2026 21:41 | 1 | 69.56 |
| 09/28/2026 21:41 | 100 | 69.535 |
| 09/28/2026 21:40 | 25 | 69.56 |
| 09/28/2026 21:40 | 100 | 69.535 |
| 09/28/2026 21:39 | 36 | 69.55 |
| 09/28/2026 21:38 | 1 | 69.52 |
| 09/28/2026 21:38 | 15 | 69.52 |
| 09/28/2026 21:38 | 14 | 69.55 |
| 09/28/2026 21:38 | 20 | 69.55 |
| 09/28/2026 21:38 | 35 | 69.58 |
| 09/28/2026 21:37 | 16 | 69.54 |
| 09/28/2026 21:37 | 34 | 69.535 |
| 09/28/2026 21:36 | 20 | 69.53 |
| 09/28/2026 21:36 | 20 | 69.535 |
| 09/28/2026 21:36 | 20 | 69.54 |
| 09/28/2026 21:36 | 80 | 69.54 |
| 09/28/2026 21:36 | 20 | 69.54 |
| 09/28/2026 21:36 | 100 | 69.55 |
| 09/28/2026 21:36 | 10 | 69.55 |
| 09/28/2026 21:36 | 92 | 69.55 |
| 09/28/2026 21:36 | 50 | 69.55 |
| 09/28/2026 21:36 | 91 | 69.55 |
| 09/28/2026 21:36 | 100 | 69.55 |
| 09/28/2026 21:35 | 75 | 69.61 |
| 09/28/2026 21:34 | 100 | 69.58 |
| 09/28/2026 21:34 | 94 | 69.55 |
| 09/28/2026 21:34 | 10 | 69.55 |
| 09/28/2026 21:34 | 10 | 69.55 |
| 09/28/2026 21:34 | 80 | 69.55 |
| 09/28/2026 21:34 | 20 | 69.55 |
| 09/28/2026 21:32 | 53 | 69.57 |
| 09/28/2026 21:32 | 80 | 69.57 |
| 09/28/2026 21:32 | 12 | 69.60 |
| 09/28/2026 21:32 | 1 | 69.59 |
| 09/28/2026 21:32 | 9 | 69.59 |
| 09/28/2026 21:32 | 300 | 69.59 |
| 09/28/2026 21:32 | 89 | 69.59 |
| 09/28/2026 21:32 | 90 | 69.59 |
| 09/28/2026 21:32 | 70 | 69.59 |
| 09/28/2026 21:32 | 30 | 69.59 |
| 09/28/2026 21:32 | 38 | 69.61 |
| 09/28/2026 21:32 | 52 | 69.59 |
| 09/28/2026 21:32 | 21 | 69.61 |
| 09/28/2026 21:32 | 60 | 69.61 |
| 09/28/2026 21:32 | 100 | 69.61 |
| 09/28/2026 21:32 | 52 | 69.61 |
| 09/28/2026 21:31 | 14 | 69.58 |
| 09/28/2026 21:31 | 99 | 69.59 |
| 09/28/2026 21:31 | 143 | 69.59 |
| 09/28/2026 21:31 | 100 | 69.61 |
| 09/28/2026 21:31 | 46 | 69.61 |
| 09/28/2026 21:31 | 21 | 69.61 |
| 09/28/2026 21:31 | 33 | 69.61 |
| 09/28/2026 21:31 | 8 | 69.61 |
| 09/28/2026 21:31 | 10 | 69.60 |
| 09/28/2026 21:31 | 10 | 69.60 |
| 09/28/2026 21:31 | 2 | 69.61 |
| 09/28/2026 21:31 | 95 | 69.61 |
| 09/28/2026 21:31 | 20 | 69.61 |
| 09/28/2026 21:31 | 60 | 69.61 |
| 09/28/2026 21:31 | 10 | 69.61 |
| 09/28/2026 21:29 | 1 | 69.69 |
| 09/28/2026 21:28 | 16 | 69.69 |
| 09/28/2026 21:28 | 13 | 69.69 |
| 09/28/2026 21:27 | 17 | 69.65 |
| 09/28/2026 21:27 | 3 | 69.65 |
| 09/28/2026 21:27 | 99 | 69.64 |
| 09/28/2026 21:27 | 1 | 69.64 |
| 09/28/2026 21:27 | 100 | 69.64 |
| 09/28/2026 21:27 | 20 | 69.64 |
| 09/28/2026 21:27 | 50 | 69.64 |
| 09/28/2026 21:27 | 94 | 69.64 |
| 09/28/2026 21:27 | 100 | 69.64 |
| 09/28/2026 21:27 | 60 | 69.64 |
| 09/28/2026 21:27 | 50 | 69.64 |
| 09/28/2026 21:25 | 100 | 69.69 |
| 09/28/2026 21:25 | 100 | 69.69 |
| 09/28/2026 21:25 | 15 | 69.69 |
| 09/28/2026 21:25 | 200 | 69.69 |
| 09/28/2026 21:25 | 100 | 69.69 |
| 09/28/2026 21:25 | 20 | 69.64 |
| 09/28/2026 21:23 | 3 | 69.66 |
| 09/28/2026 21:23 | 33 | 69.66 |
| 09/28/2026 21:23 | 20 | 69.66 |
| 09/28/2026 21:23 | 88 | 69.67 |
| 09/28/2026 21:23 | 79 | 69.67 |
| 09/28/2026 21:23 | 100 | 69.67 |
| 09/28/2026 21:23 | 33 | 69.67 |
| 09/28/2026 21:23 | 100 | 69.67 |
| 09/28/2026 21:23 | 100 | 69.67 |
| 09/28/2026 21:23 | 63 | 69.67 |
| 09/28/2026 21:23 | 37 | 69.67 |
| 09/28/2026 21:23 | 63 | 69.67 |
| 09/28/2026 21:23 | 37 | 69.67 |
| 09/28/2026 21:23 | 88 | 69.67 |
| 09/28/2026 21:23 | 100 | 69.67 |
| 09/28/2026 21:23 | 60 | 69.67 |
| 09/28/2026 21:23 | 88 | 69.67 |
| 09/28/2026 21:21 | 18 | 69.72 |
| 09/28/2026 21:21 | 100 | 69.71 |
| 09/28/2026 21:21 | 25 | 69.71 |
| 09/28/2026 21:21 | 117 | 69.71 |
| 09/28/2026 21:21 | 52 | 69.71 |
| 09/28/2026 21:21 | 6 | 69.71 |
| 09/28/2026 21:21 | 17 | 69.70 |
| 09/28/2026 21:21 | 1 | 69.71 |
| 09/28/2026 21:21 | 6 | 69.70 |
| 09/28/2026 21:21 | 18 | 69.70 |
| 09/28/2026 21:21 | 100 | 69.69 |
| 09/28/2026 21:21 | 10 | 69.69 |
| 09/28/2026 21:21 | 2 | 69.69 |
| 09/28/2026 21:20 | 14 | 69.64 |
| 09/28/2026 21:19 | 88 | 69.66 |
| 09/28/2026 21:19 | 93 | 69.66 |
| 09/28/2026 21:19 | 1 | 69.69 |
| 09/28/2026 21:19 | 200 | 69.68 |
| 09/28/2026 21:19 | 60 | 69.68 |
| 09/28/2026 21:19 | 100 | 69.68 |
| 09/28/2026 21:19 | 82 | 69.67 |
| 09/28/2026 21:19 | 55 | 69.64 |
| 09/28/2026 21:18 | 10 | 69.66 |
| 09/28/2026 21:18 | 12 | 69.66 |
| 09/28/2026 21:17 | 11 | 69.67 |
| 09/28/2026 21:17 | 46 | 69.67 |
| 09/28/2026 21:15 | 42 | 69.67 |
| 09/28/2026 21:15 | 20 | 69.67 |
| 09/28/2026 21:15 | 50 | 69.70 |
| 09/28/2026 21:15 | 90 | 69.70 |
| 09/28/2026 21:15 | 20 | 69.70 |
| 09/28/2026 21:15 | 100 | 69.70 |
| 09/28/2026 21:14 | 100 | 69.72 |
| 09/28/2026 21:14 | 1 | 69.72 |
| 09/28/2026 21:14 | 100 | 69.72 |
| 09/28/2026 21:14 | 11 | 69.71 |
| 09/28/2026 21:14 | 2 | 69.72 |
| 09/28/2026 21:14 | 45 | 69.71 |
| 09/28/2026 21:14 | 5 | 69.71 |
| 09/28/2026 21:14 | 95 | 69.71 |
| 09/28/2026 21:14 | 45 | 69.76 |
| 09/28/2026 21:14 | 58 | 69.76 |
| 09/28/2026 21:14 | 10 | 69.76 |
| 09/28/2026 21:14 | 32 | 69.76 |
| 09/28/2026 21:14 | 50 | 69.76 |
| 09/28/2026 21:14 | 25 | 69.76 |
| 09/28/2026 21:13 | 17 | 69.73 |
| 09/28/2026 21:13 | 11 | 69.76 |
| 09/28/2026 21:13 | 18 | 69.77 |
| 09/28/2026 21:13 | 100 | 69.78 |
| 09/28/2026 21:13 | 24 | 69.78 |
| 09/28/2026 21:13 | 76 | 69.78 |
| 09/28/2026 21:13 | 24 | 69.78 |
| 09/28/2026 21:13 | 76 | 69.78 |
| 09/28/2026 21:13 | 100 | 69.78 |
| 09/28/2026 21:13 | 100 | 69.78 |
| 09/28/2026 21:12 | 13 | 69.80 |
| 09/28/2026 21:12 | 7 | 69.80 |
| 09/28/2026 21:12 | 90 | 69.82 |
| 09/28/2026 21:12 | 30 | 69.83 |
| 09/28/2026 21:12 | 60 | 69.83 |
| 09/28/2026 21:12 | 90 | 69.83 |
| 09/28/2026 21:12 | 85 | 69.83 |
| 09/28/2026 21:10 | 9 | 69.83 |
| 09/28/2026 21:08 | 10 | 69.89 |
| 09/28/2026 21:08 | 5 | 69.88 |
| 09/28/2026 21:08 | 1 | 69.86 |
| 09/28/2026 21:08 | 15 | 69.85 |
| 09/28/2026 21:08 | 4 | 69.85 |
| 09/28/2026 21:08 | 7 | 69.85 |
| 09/28/2026 21:08 | 12 | 69.84 |
| 09/28/2026 21:08 | 5 | 69.83 |
| 09/28/2026 21:08 | 38 | 69.83 |
| 09/28/2026 21:08 | 38 | 69.83 |
| 09/28/2026 21:07 | 19 | 69.83 |
| 09/28/2026 21:06 | 50 | 69.81 |
| 09/28/2026 21:06 | 95 | 69.81 |
| 09/28/2026 21:04 | 37 | 69.84 |
| 09/28/2026 21:04 | 9 | 69.84 |
| 09/28/2026 21:04 | 54 | 69.84 |
| 09/28/2026 21:03 | 1 | 69.85 |
| 09/28/2026 21:03 | 10 | 69.85 |
| 09/28/2026 21:03 | 10 | 69.85 |
| 09/28/2026 21:02 | 45 | 69.815 |
| 09/28/2026 21:02 | 21 | 69.80 |
| 09/28/2026 21:02 | 30 | 69.80 |
| 09/28/2026 21:02 | 49 | 69.80 |
| 09/28/2026 21:02 | 2 | 69.80 |
| 09/28/2026 21:02 | 98 | 69.80 |
| 09/28/2026 21:02 | 100 | 69.80 |
| 09/28/2026 21:02 | 100 | 69.80 |
| 09/28/2026 21:02 | 100 | 69.80 |
| 09/28/2026 21:02 | 1 | 69.80 |
| 09/28/2026 21:02 | 36 | 69.81 |
| 09/28/2026 21:02 | 44 | 69.82 |
| 09/28/2026 21:02 | 56 | 69.82 |
| 09/28/2026 21:02 | 60 | 69.82 |
| 09/28/2026 21:02 | 92 | 69.82 |
| 09/28/2026 21:02 | 12 | 69.82 |
| 09/28/2026 21:02 | 43 | 69.82 |
| 09/28/2026 21:00 | 39 | 69.85 |
| 09/28/2026 21:00 | 20 | 69.86 |
| 09/28/2026 21:00 | 22 | 69.86 |
| 09/28/2026 21:00 | 38 | 69.86 |
| 09/28/2026 21:00 | 93 | 69.86 |
| 09/28/2026 21:00 | 50 | 69.86 |
| 09/28/2026 21:00 | 30 | 69.86 |
| 09/28/2026 21:00 | 89 | 69.86 |
| 09/28/2026 20:59 | 5 | 69.89 |
| 09/28/2026 20:59 | 100 | 69.88 |
| 09/28/2026 20:59 | 100 | 69.88 |
| 09/28/2026 20:59 | 1 | 69.88 |
| 09/28/2026 20:58 | 12 | 69.85 |
| 09/28/2026 20:58 | 38 | 69.85 |
| 09/28/2026 20:58 | 50 | 69.85 |
| 09/28/2026 20:57 | 3 | 69.82 |
| 09/28/2026 20:57 | 50 | 69.83 |
| 09/28/2026 20:57 | 90 | 69.84 |
| 09/28/2026 20:57 | 96 | 69.84 |
| 09/28/2026 20:57 | 1 | 69.84 |
| 09/28/2026 20:57 | 100 | 69.84 |
| 09/28/2026 20:55 | 6 | 69.85 |
| 09/28/2026 20:55 | 4 | 69.85 |
| 09/28/2026 20:55 | 100 | 69.84 |
| 09/28/2026 20:55 | 66 | 69.84 |
| 09/28/2026 20:55 | 100 | 69.84 |
| 09/28/2026 20:55 | 34 | 69.84 |
| 09/28/2026 20:55 | 5 | 69.84 |
| 09/28/2026 20:55 | 61 | 69.81 |
| 09/28/2026 20:54 | 1 | 69.81 |
| 09/28/2026 20:54 | 38 | 69.81 |
| 09/28/2026 20:53 | 38 | 69.795 |
| 09/28/2026 20:53 | 5 | 69.75 |
| 09/28/2026 20:53 | 20 | 69.78 |
| 09/28/2026 20:53 | 80 | 69.81 |
| 09/28/2026 20:53 | 10 | 69.81 |
| 09/28/2026 20:53 | 100 | 69.81 |
| 09/28/2026 20:52 | 2 | 69.82 |
| 09/28/2026 20:50 | 50 | 69.78 |
| 09/28/2026 20:47 | 100 | 69.75 |
| 09/28/2026 20:46 | 18 | 69.69 |
| 09/28/2026 20:46 | 6 | 69.69 |
| 09/28/2026 20:46 | 100 | 69.65 |
| 09/28/2026 20:46 | 7 | 69.65 |
| 09/28/2026 20:46 | 1 | 69.64 |
| 09/28/2026 20:46 | 1 | 69.64 |
| 09/28/2026 20:46 | 3 | 69.64 |
| 09/28/2026 20:46 | 1 | 69.64 |
| 09/28/2026 20:46 | 30 | 69.63 |
| 09/28/2026 20:46 | 12 | 69.63 |
| 09/28/2026 20:46 | 2 | 69.63 |
| 09/28/2026 20:46 | 1 | 69.63 |
| 09/28/2026 20:46 | 100 | 69.63 |
| 09/28/2026 20:46 | 15 | 69.63 |
| 09/28/2026 20:46 | 2 | 69.62 |
| 09/28/2026 20:46 | 45 | 69.59 |
| 09/28/2026 20:46 | 200 | 69.59 |
| 09/28/2026 20:46 | 100 | 69.58 |
| 09/28/2026 20:46 | 1 | 69.54 |
| 09/28/2026 20:46 | 2 | 69.57 |
| 09/28/2026 20:46 | 10 | 69.57 |
| 09/28/2026 20:46 | 10 | 69.57 |
| 09/28/2026 20:46 | 88 | 69.53 |
| 09/28/2026 20:46 | 100 | 69.54 |
| 09/28/2026 20:46 | 3 | 69.56 |
| 09/28/2026 20:46 | 97 | 69.56 |
| 09/28/2026 20:46 | 50 | 69.53 |
| 09/28/2026 20:46 | 10 | 69.53 |
| 09/28/2026 20:46 | 27 | 69.53 |
| 09/28/2026 20:46 | 27 | 69.53 |
| 09/28/2026 20:45 | 20 | 69.54 |
| 09/28/2026 20:44 | 3 | 69.54 |
| 09/28/2026 20:44 | 1 | 69.55 |
| 09/28/2026 20:43 | 5 | 69.55 |
| 09/28/2026 20:43 | 92 | 69.57 |
| 09/28/2026 20:43 | 100 | 69.57 |
| 09/28/2026 20:43 | 100 | 69.57 |
| 09/28/2026 20:43 | 20 | 69.56 |
| 09/28/2026 20:43 | 24 | 69.56 |
| 09/28/2026 20:43 | 26 | 69.56 |
| 09/28/2026 20:43 | 20 | 69.56 |
| 09/28/2026 20:43 | 100 | 69.56 |
| 09/28/2026 20:42 | 60 | 69.56 |
| 09/28/2026 20:40 | 11 | 69.56 |
| 09/28/2026 20:40 | 100 | 69.56 |
| 09/28/2026 20:40 | 89 | 69.59 |
| 09/28/2026 20:40 | 50 | 69.59 |
| 09/28/2026 20:40 | 28 | 69.59 |
| 09/28/2026 20:40 | 2 | 69.59 |
| 09/28/2026 20:39 | 114 | 69.63 |
| 09/28/2026 20:39 | 18 | 69.60 |
| 09/28/2026 20:39 | 2 | 69.60 |
| 09/28/2026 20:39 | 73 | 69.60 |
| 09/28/2026 20:39 | 27 | 69.60 |
| 09/28/2026 20:39 | 38 | 69.61 |
| 09/28/2026 20:39 | 50 | 69.70 |
| 09/28/2026 20:38 | 2 | 69.70 |
| 09/28/2026 20:38 | 30 | 69.70 |
| 09/28/2026 20:38 | 55 | 69.66 |
| 09/28/2026 20:38 | 50 | 69.71 |
| 09/28/2026 20:37 | 50 | 69.71 |
| 09/28/2026 20:36 | 50 | 69.62 |
| 09/28/2026 20:36 | 20 | 69.68 |
| 09/28/2026 20:36 | 67 | 69.68 |
| 09/28/2026 20:36 | 2 | 69.68 |
| 09/28/2026 20:36 | 1 | 69.67 |
| 09/28/2026 20:36 | 20 | 69.64 |
| 09/28/2026 20:36 | 100 | 69.66 |
| 09/28/2026 20:36 | 12 | 69.63 |
| 09/28/2026 20:36 | 20 | 69.58 |
| 09/28/2026 20:35 | 92 | 69.57 |
| 09/28/2026 20:35 | 20 | 69.58 |
| 09/28/2026 20:35 | 24 | 69.57 |
| 09/28/2026 20:35 | 38 | 69.57 |
| 09/28/2026 20:35 | 38 | 69.57 |
| 09/28/2026 20:35 | 61 | 69.54 |
| 09/28/2026 20:35 | 30 | 69.56 |
| 09/28/2026 20:35 | 9 | 69.56 |
| 09/28/2026 20:35 | 80 | 69.56 |
| 09/28/2026 20:34 | 3 | 69.53 |
| 09/28/2026 20:34 | 1 | 69.53 |
| 09/28/2026 20:30 | 10 | 69.52 |
| 09/28/2026 20:30 | 1 | 69.52 |
| 09/28/2026 20:30 | 30 | 69.56 |
| 09/28/2026 20:30 | 50 | 69.57 |
| 09/28/2026 20:30 | 94 | 69.57 |
| 09/28/2026 20:30 | 50 | 69.57 |
| 09/28/2026 20:30 | 52 | 69.57 |
| 09/28/2026 20:30 | 10 | 69.58 |
| 09/28/2026 20:28 | 4 | 69.64 |
| 09/28/2026 20:28 | 100 | 69.64 |
| 09/28/2026 20:28 | 43 | 69.62 |
| 09/28/2026 20:28 | 100 | 69.62 |
| 09/28/2026 20:28 | 100 | 69.62 |
| 09/28/2026 20:27 | 84 | 69.57 |
| 09/28/2026 20:27 | 16 | 69.57 |
| 09/28/2026 20:26 | 57 | 69.52 |
| 09/28/2026 20:26 | 38 | 69.525 |
| 09/28/2026 20:25 | 33 | 69.52 |
| 09/28/2026 20:25 | 20 | 69.52 |
| 09/28/2026 20:25 | 44 | 69.53 |
| 09/28/2026 20:25 | 44 | 69.53 |
| 09/28/2026 20:25 | 16 | 69.53 |
| 09/28/2026 20:25 | 20 | 69.55 |
| 09/28/2026 20:25 | 65 | 69.56 |
| 09/28/2026 20:25 | 58 | 69.56 |
| 09/28/2026 20:25 | 58 | 69.56 |
| 09/28/2026 20:24 | 42 | 69.56 |
| 09/28/2026 20:24 | 42 | 69.56 |
| 09/28/2026 20:24 | 2 | 69.56 |
| 09/28/2026 20:24 | 23 | 69.57 |
| 09/28/2026 20:24 | 41 | 69.57 |
| 09/28/2026 20:24 | 98 | 69.56 |
| 09/28/2026 20:24 | 100 | 69.56 |
| 09/28/2026 20:24 | 9 | 69.56 |
| 09/28/2026 20:24 | 91 | 69.56 |
| 09/28/2026 20:24 | 5 | 69.56 |
| 09/28/2026 20:24 | 100 | 69.56 |
| 09/28/2026 20:24 | 1 | 69.57 |
| 09/28/2026 20:24 | 1 | 69.58 |
| 09/28/2026 20:24 | 100 | 69.64 |
| 09/28/2026 20:24 | 69 | 69.63 |
| 09/28/2026 20:24 | 31 | 69.63 |
| 09/28/2026 20:24 | 100 | 69.63 |
| 09/28/2026 20:24 | 100 | 69.63 |
| 09/28/2026 20:23 | 100 | 69.74 |
| 09/28/2026 20:23 | 38 | 69.72 |
| 09/28/2026 20:23 | 38 | 69.72 |
| 09/28/2026 20:23 | 100 | 69.66 |
| 09/28/2026 20:23 | 82 | 69.66 |
| 09/28/2026 20:23 | 44 | 69.66 |
| 09/28/2026 20:23 | 36 | 69.66 |
| 09/28/2026 20:23 | 33 | 69.66 |
| 09/28/2026 20:23 | 18 | 69.66 |
| 09/28/2026 20:23 | 2 | 69.66 |
| 09/28/2026 20:23 | 33 | 69.67 |
| 09/28/2026 20:23 | 50 | 69.68 |
| 09/28/2026 20:23 | 50 | 69.68 |
| 09/28/2026 20:23 | 1 | 69.68 |
| 09/28/2026 20:23 | 76 | 69.69 |
| 09/28/2026 20:23 | 1 | 69.69 |
| 09/28/2026 20:23 | 91 | 69.70 |
| 09/28/2026 20:23 | 20 | 69.70 |
| 09/28/2026 20:23 | 50 | 69.70 |
| 09/28/2026 20:23 | 50 | 69.70 |
| 09/28/2026 20:23 | 91 | 69.70 |
| 09/28/2026 20:23 | 20 | 69.71 |
| 09/28/2026 20:22 | 57 | 69.79 |
| 09/28/2026 20:21 | 100 | 69.76 |
| 09/28/2026 20:21 | 1 | 69.76 |
| 09/28/2026 20:21 | 100 | 69.75 |
| 09/28/2026 20:20 | 100 | 69.76 |
| 09/28/2026 20:20 | 1 | 69.75 |
| 09/28/2026 20:20 | 17 | 69.75 |
| 09/28/2026 20:19 | 5 | 69.75 |
| 09/28/2026 20:18 | 50 | 69.71 |
| 09/28/2026 20:17 | 50 | 69.71 |
| 09/28/2026 20:17 | 50 | 69.69 |
| 09/28/2026 20:17 | 66 | 69.67 |
| 09/28/2026 20:15 | 38 | 69.69 |
| 09/28/2026 20:15 | 300 | 69.68 |
| 09/28/2026 20:14 | 100 | 69.68 |
| 09/28/2026 20:14 | 95 | 69.64 |
| 09/28/2026 20:14 | 1 | 69.67 |
| 09/28/2026 20:14 | 100 | 69.63 |
| 09/28/2026 20:13 | 1 | 69.63 |
| 09/28/2026 20:12 | 38 | 69.57 |
| 09/28/2026 20:11 | 100 | 69.605 |
| 09/28/2026 20:11 | 29 | 69.56 |
| 09/28/2026 20:11 | 71 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.60 |
| 09/28/2026 20:11 | 20 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 7 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 2 | 69.56 |
| 09/28/2026 20:11 | 98 | 69.56 |
| 09/28/2026 20:11 | 2 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 96 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:11 | 50 | 69.56 |
| 09/28/2026 20:11 | 50 | 69.56 |
| 09/28/2026 20:11 | 100 | 69.56 |
| 09/28/2026 20:10 | 2 | 69.67 |
| 09/28/2026 20:10 | 2 | 69.65 |
| 09/28/2026 20:09 | 1 | 69.64 |
| 09/28/2026 20:09 | 65 | 69.63 |
| 09/28/2026 20:05 | 80 | 69.59 |
| 09/28/2026 20:05 | 50 | 69.59 |
| 09/28/2026 20:05 | 100 | 69.59 |
| 09/28/2026 20:05 | 6 | 69.59 |
| 09/28/2026 20:05 | 94 | 69.59 |
| 09/28/2026 20:05 | 18 | 69.51 |
| 09/28/2026 20:05 | 67 | 69.50 |
| 09/28/2026 20:05 | 33 | 69.50 |
| 09/28/2026 20:05 | 100 | 69.50 |
| 09/28/2026 20:05 | 10 | 69.49 |
| 09/28/2026 20:05 | 4 | 69.49 |
| 09/28/2026 20:05 | 15 | 69.47 |
| 09/28/2026 20:04 | 85 | 69.48 |
| 09/28/2026 20:04 | 15 | 69.45 |
| 09/28/2026 20:03 | 1 | 69.44 |
| 09/28/2026 20:03 | 1 | 69.43 |
| 09/28/2026 20:03 | 1 | 69.42 |
| 09/28/2026 20:03 | 18 | 69.41 |
| 09/28/2026 20:03 | 100 | 69.41 |
| 09/28/2026 20:03 | 44 | 69.40 |
| 09/28/2026 20:03 | 6 | 69.40 |
| 09/28/2026 20:02 | 48 | 69.39 |
| 09/28/2026 20:02 | 98 | 69.39 |
| 09/28/2026 20:02 | 2 | 69.39 |
| 09/28/2026 20:02 | 18 | 69.39 |
| 09/28/2026 20:02 | 21 | 69.39 |
| 09/28/2026 20:02 | 61 | 69.39 |
| 09/28/2026 20:01 | 1 | 69.38 |
| 09/28/2026 20:01 | 98 | 69.38 |
| 09/28/2026 20:00 | 2 | 69.38 |
| 09/28/2026 19:57 | 100 | 69.38 |
| 09/28/2026 19:56 | 6 | 69.38 |
| 09/28/2026 19:56 | 9 | 69.35 |
| 09/28/2026 19:55 | 16 | 69.35 |
| 09/28/2026 19:55 | 100 | 69.35 |
| 09/28/2026 19:55 | 36 | 69.35 |
| 09/28/2026 19:55 | 100 | 69.35 |
| 09/28/2026 19:54 | 64 | 69.35 |
| 09/28/2026 19:54 | 100 | 69.35 |
| 09/28/2026 19:54 | 100 | 69.34 |
| 09/28/2026 19:54 | 94 | 69.29 |
| 09/28/2026 19:54 | 90 | 69.29 |
| 09/28/2026 19:54 | 50 | 69.29 |
| 09/28/2026 19:54 | 20 | 69.29 |
| 09/28/2026 19:54 | 63 | 69.29 |
| 09/28/2026 19:54 | 37 | 69.29 |
| 09/28/2026 19:53 | 100 | 69.335 |
| 09/28/2026 19:52 | 100 | 69.335 |
| 09/28/2026 19:52 | 100 | 69.335 |
| 09/28/2026 19:51 | 50 | 69.32 |
| 09/28/2026 19:51 | 100 | 69.32 |
| 09/28/2026 19:51 | 96 | 69.32 |
| 09/28/2026 19:51 | 100 | 69.395 |
| 09/28/2026 19:48 | 1 | 69.40 |
| 09/28/2026 19:48 | 1 | 69.40 |
| 09/28/2026 19:48 | 15 | 69.40 |
| 09/28/2026 19:48 | 24 | 69.37 |
| 09/28/2026 19:48 | 22 | 69.37 |
| 09/28/2026 19:48 | 5 | 69.36 |
| 09/28/2026 19:48 | 200 | 69.36 |
| 09/28/2026 19:47 | 18 | 69.31 |
| 09/28/2026 19:46 | 20 | 69.26 |
| 09/28/2026 19:45 | 50 | 69.32 |
| 09/28/2026 19:45 | 93 | 69.32 |
| 09/28/2026 19:45 | 5 | 69.35 |
| 09/28/2026 19:45 | 1 | 69.36 |
| 09/28/2026 19:45 | 1 | 69.34 |
| 09/28/2026 19:45 | 6 | 69.34 |
| 09/28/2026 19:45 | 6 | 69.34 |
| 09/28/2026 19:45 | 73 | 69.34 |
| 09/28/2026 19:45 | 6 | 69.34 |
| 09/28/2026 19:45 | 6 | 69.34 |
| 09/28/2026 19:45 | 2 | 69.34 |
| 09/28/2026 19:44 | 50 | 69.33 |
| 09/28/2026 19:42 | 100 | 69.265 |
| 09/28/2026 19:40 | 16 | 69.36 |
| 09/28/2026 19:39 | 15 | 69.36 |
| 09/28/2026 19:37 | 100 | 69.275 |
| 09/28/2026 19:37 | 100 | 69.28 |
| 09/28/2026 19:37 | 15 | 69.26 |
| 09/28/2026 19:37 | 5 | 69.26 |
| 09/28/2026 19:37 | 100 | 69.305 |
| 09/28/2026 19:37 | 24 | 69.28 |
| 09/28/2026 19:37 | 83 | 69.30 |
| 09/28/2026 19:36 | 100 | 69.32 |
| 09/28/2026 19:36 | 17 | 69.31 |
| 09/28/2026 19:36 | 15 | 69.32 |
| 09/28/2026 19:36 | 35 | 69.32 |
| 09/28/2026 19:36 | 88 | 69.33 |
| 09/28/2026 19:36 | 40 | 69.33 |
| 09/28/2026 19:36 | 35 | 69.34 |
| 09/28/2026 19:36 | 30 | 69.34 |
| 09/28/2026 19:36 | 100 | 69.39 |
| 09/28/2026 19:36 | 7 | 69.40 |
| 09/28/2026 19:36 | 10 | 69.40 |
| 09/28/2026 19:36 | 77 | 69.40 |
| 09/28/2026 19:36 | 20 | 69.40 |
| 09/28/2026 19:35 | 100 | 69.43 |
| 09/28/2026 19:35 | 100 | 69.43 |
| 09/28/2026 19:35 | 100 | 69.43 |
| 09/28/2026 19:34 | 11 | 69.32 |
| 09/28/2026 19:34 | 67 | 69.32 |
| 09/28/2026 19:34 | 22 | 69.33 |
| 09/28/2026 19:33 | 22 | 69.41 |
| 09/28/2026 19:32 | 3 | 69.41 |
| 09/28/2026 19:32 | 89 | 69.33 |
| 09/28/2026 19:32 | 5 | 69.41 |
| 09/28/2026 19:32 | 100 | 69.40 |
| 09/28/2026 19:32 | 1 | 69.40 |
| 09/28/2026 19:32 | 100 | 69.40 |
| 09/28/2026 19:31 | 38 | 69.39 |
| 09/28/2026 19:31 | 23 | 69.39 |
| 09/28/2026 19:31 | 69 | 69.39 |
| 09/28/2026 19:31 | 100 | 69.38 |
| 09/28/2026 19:29 | 37 | 69.27 |
| 09/28/2026 19:29 | 10 | 69.28 |
| 09/28/2026 19:29 | 47 | 69.28 |
| 09/28/2026 19:29 | 6 | 69.28 |
| 09/28/2026 19:29 | 100 | 69.36 |
| 09/28/2026 19:25 | 1 | 69.45 |
| 09/28/2026 19:25 | 3 | 69.45 |
| 09/28/2026 19:25 | 4 | 69.44 |
| 09/28/2026 19:24 | 1 | 69.45 |
| 09/28/2026 19:24 | 4 | 69.41 |
| 09/28/2026 19:23 | 1 | 69.41 |
| 09/28/2026 19:23 | 1 | 69.44 |
| 09/28/2026 19:23 | 22 | 69.38 |
| 09/28/2026 19:23 | 38 | 69.38 |
| 09/28/2026 19:23 | 35 | 69.38 |
| 09/28/2026 19:21 | 100 | 69.29 |
| 09/28/2026 19:20 | 100 | 69.29 |
| 09/28/2026 19:20 | 58 | 69.19 |
| 09/28/2026 19:20 | 1 | 69.20 |
| 09/28/2026 19:20 | 20 | 69.23 |
| 09/28/2026 19:20 | 20 | 69.27 |
| 09/28/2026 19:20 | 81 | 69.29 |
| 09/28/2026 19:20 | 18 | 69.29 |
| 09/28/2026 19:20 | 61 | 69.28 |
| 09/28/2026 19:20 | 39 | 69.28 |
| 09/28/2026 19:20 | 88 | 69.34 |
| 09/28/2026 19:20 | 88 | 69.34 |
| 09/28/2026 19:20 | 50 | 69.35 |
| 09/28/2026 19:20 | 95 | 69.35 |
| 09/28/2026 19:20 | 80 | 69.35 |
| 09/28/2026 19:20 | 20 | 69.35 |
| 09/28/2026 19:20 | 97 | 69.39 |
| 09/28/2026 19:18 | 60 | 69.40 |
| 09/28/2026 19:17 | 100 | 69.52 |
| 09/28/2026 19:17 | 20 | 69.52 |
| 09/28/2026 19:15 | 36 | 69.45 |
| 09/28/2026 19:13 | 80 | 69.46 |
| 09/28/2026 19:13 | 20 | 69.46 |
| 09/28/2026 19:13 | 80 | 69.47 |
| 09/28/2026 19:13 | 5 | 69.47 |
| 09/28/2026 19:12 | 18 | 69.67 |
| 09/28/2026 19:12 | 6 | 69.60 |
| 09/28/2026 19:12 | 50 | 69.45 |
| 09/28/2026 19:12 | 100 | 69.45 |
| 09/28/2026 19:12 | 95 | 69.45 |
| 09/28/2026 19:12 | 38 | 69.58 |
| 09/28/2026 19:12 | 38 | 69.58 |
| 09/28/2026 19:11 | 6 | 69.58 |
| 09/28/2026 19:11 | 40 | 69.57 |
| 09/28/2026 19:11 | 60 | 69.57 |
| 09/28/2026 19:11 | 40 | 69.56 |
| 09/28/2026 19:11 | 1 | 69.56 |
| 09/28/2026 19:11 | 100 | 69.33 |
| 09/28/2026 19:11 | 50 | 69.37 |
| 09/28/2026 19:11 | 2 | 69.32 |
| 09/28/2026 19:11 | 1 | 69.32 |
| 09/28/2026 19:11 | 1 | 69.32 |
| 09/28/2026 19:11 | 100 | 69.27 |
| 09/28/2026 19:11 | 53 | 69.21 |
| 09/28/2026 19:11 | 29 | 69.21 |
| 09/28/2026 19:11 | 6 | 69.21 |
| 09/28/2026 19:11 | 27 | 69.20 |
| 09/28/2026 19:11 | 32 | 69.20 |
| 09/28/2026 19:11 | 6 | 69.20 |
| 09/28/2026 19:11 | 6 | 69.20 |
| 09/28/2026 19:11 | 19 | 69.19 |
| 09/28/2026 19:11 | 24 | 69.17 |
| 09/28/2026 19:11 | 38 | 69.17 |
| 09/28/2026 19:11 | 38 | 69.17 |
| 09/28/2026 19:11 | 6 | 69.18 |
| 09/28/2026 19:11 | 100 | 69.17 |
| 09/28/2026 19:11 | 38 | 69.14 |
| 09/28/2026 19:07 | 3 | 69.10 |
| 09/28/2026 19:06 | 20 | 69.10 |
| 09/28/2026 19:06 | 7 | 69.09 |
| 09/28/2026 19:06 | 1 | 69.00 |
| 09/28/2026 19:06 | 20 | 69.00 |
| 09/28/2026 19:06 | 43 | 69.01 |
| 09/28/2026 19:06 | 20 | 69.01 |
| 09/28/2026 19:06 | 20 | 69.01 |
| 09/28/2026 19:06 | 12 | 69.03 |
| 09/28/2026 19:06 | 1 | 69.07 |
| 09/28/2026 19:06 | 1 | 69.08 |
| 09/28/2026 19:06 | 1 | 69.09 |
| 09/28/2026 19:06 | 10 | 69.10 |
| 09/28/2026 19:06 | 20 | 69.12 |
| 09/28/2026 19:06 | 60 | 69.15 |
| 09/28/2026 19:05 | 100 | 69.27 |
| 09/28/2026 19:05 | 100 | 69.26 |
| 09/28/2026 19:05 | 62 | 69.26 |
| 09/28/2026 19:05 | 38 | 69.26 |
| 09/28/2026 19:05 | 62 | 69.25 |
| 09/28/2026 19:05 | 38 | 69.25 |
| 09/28/2026 19:05 | 20 | 69.22 |
| 09/28/2026 19:04 | 1 | 69.25 |
| 09/28/2026 19:04 | 155 | 69.23 |
| 09/28/2026 19:04 | 35 | 69.23 |
| 09/28/2026 19:04 | 1 | 69.23 |
| 09/28/2026 19:04 | 1 | 69.23 |
| 09/28/2026 19:04 | 1 | 69.23 |
| 09/28/2026 19:03 | 12 | 69.22 |
| 09/28/2026 19:03 | 100 | 69.21 |
| 09/28/2026 19:03 | 100 | 69.21 |
| 09/28/2026 19:03 | 24 | 69.21 |
| 09/28/2026 19:03 | 56 | 69.21 |
| 09/28/2026 19:03 | 30 | 69.20 |
| 09/28/2026 19:03 | 100 | 69.20 |
| 09/28/2026 19:03 | 11 | 69.18 |
| 09/28/2026 19:03 | 19 | 69.20 |
| 09/28/2026 19:03 | 1 | 69.20 |
| 09/28/2026 19:03 | 3 | 69.22 |
| 09/28/2026 19:03 | 94 | 69.22 |
| 09/28/2026 19:03 | 20 | 69.22 |
| 09/28/2026 19:03 | 40 | 69.22 |
| 09/28/2026 19:02 | 4 | 69.23 |
| 09/28/2026 19:02 | 16 | 69.23 |
| 09/28/2026 19:02 | 35 | 69.23 |
| 09/28/2026 19:02 | 5 | 69.23 |
| 09/28/2026 19:02 | 24 | 69.23 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:01 | 40 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:01 | 100 | 69.25 |
| 09/28/2026 19:00 | 100 | 69.26 |
| 09/28/2026 18:59 | 97 | 69.26 |
| 09/28/2026 18:59 | 10 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:59 | 20 | 69.26 |
| 09/28/2026 18:55 | 1 | 69.30 |
| 09/28/2026 18:55 | 87 | 69.30 |
| 09/28/2026 18:55 | 13 | 69.30 |
| 09/28/2026 18:55 | 3 | 69.29 |
| 09/28/2026 18:55 | 2 | 69.29 |
| 09/28/2026 18:55 | 5 | 69.28 |
| 09/28/2026 18:54 | 64 | 69.27 |
| 09/28/2026 18:54 | 1 | 69.18 |
| 09/28/2026 18:51 | 9 | 69.20 |
| 09/28/2026 18:49 | 100 | 69.27 |
| 09/28/2026 18:48 | 20 | 69.27 |
| 09/28/2026 18:48 | 20 | 69.31 |
| 09/28/2026 18:48 | 18 | 69.30 |
| 09/28/2026 18:48 | 10 | 69.31 |
| 09/28/2026 18:48 | 10 | 69.31 |
| 09/28/2026 18:47 | 88 | 69.36 |
| 09/28/2026 18:47 | 20 | 69.36 |
| 09/28/2026 18:47 | 95 | 69.37 |
| 09/28/2026 18:47 | 2 | 69.37 |
| 09/28/2026 18:47 | 2 | 69.37 |
| 09/28/2026 18:47 | 19 | 69.40 |
| 09/28/2026 18:47 | 1 | 69.40 |
| 09/28/2026 18:47 | 20 | 69.40 |
| 09/28/2026 18:47 | 1 | 69.41 |
| 09/28/2026 18:47 | 17 | 69.42 |
| 09/28/2026 18:46 | 63 | 69.42 |
| 09/28/2026 18:46 | 20 | 69.42 |
| 09/28/2026 18:46 | 17 | 69.43 |
| 09/28/2026 18:46 | 10 | 69.45 |
| 09/28/2026 18:46 | 69 | 69.45 |
| 09/28/2026 18:46 | 20 | 69.45 |
| 09/28/2026 18:46 | 15 | 69.45 |
| 09/28/2026 18:45 | 93 | 69.56 |
| 09/28/2026 18:45 | 28 | 69.60 |
| 09/28/2026 18:45 | 6 | 69.61 |
| 09/28/2026 18:45 | 122 | 69.60 |
| 09/28/2026 18:43 | 6 | 69.56 |
| 09/28/2026 18:43 | 98 | 69.55 |
| 09/28/2026 18:43 | 2 | 69.55 |
| 09/28/2026 18:43 | 100 | 69.54 |
| 09/28/2026 18:42 | 2 | 69.50 |
| 09/28/2026 18:42 | 68 | 69.49 |
| 09/28/2026 18:42 | 100 | 69.50 |
| 09/28/2026 18:42 | 2 | 69.505 |
| 09/28/2026 18:41 | 2 | 69.505 |
| 09/28/2026 18:39 | 100 | 69.535 |
| 09/28/2026 18:39 | 10 | 69.49 |
| 09/28/2026 18:39 | 20 | 69.49 |
| 09/28/2026 18:39 | 10 | 69.50 |
| 09/28/2026 18:39 | 60 | 69.50 |
| 09/28/2026 18:39 | 100 | 69.62 |
| 09/28/2026 18:39 | 100 | 69.52 |
| 09/28/2026 18:39 | 17 | 69.53 |
| 09/28/2026 18:39 | 1 | 69.53 |
| 09/28/2026 18:39 | 1 | 69.54 |
| 09/28/2026 18:39 | 12 | 69.55 |
| 09/28/2026 18:39 | 12 | 69.55 |
| 09/28/2026 18:39 | 94 | 69.58 |
| 09/28/2026 18:39 | 50 | 69.58 |
| 09/28/2026 18:38 | 100 | 69.695 |
| 09/28/2026 18:37 | 93 | 69.71 |
| 09/28/2026 18:37 | 100 | 69.71 |
| 09/28/2026 18:35 | 27 | 69.73 |
| 09/28/2026 18:32 | 44 | 69.59 |
| 09/28/2026 18:32 | 100 | 69.66 |
| 09/28/2026 18:31 | 100 | 69.61 |
| 09/28/2026 18:31 | 15 | 69.62 |
| 09/28/2026 18:31 | 1 | 69.63 |
| 09/28/2026 18:31 | 1 | 69.67 |
| 09/28/2026 18:31 | 100 | 69.70 |
| 09/28/2026 18:31 | 86 | 69.71 |
| 09/28/2026 18:31 | 57 | 69.71 |
| 09/28/2026 18:31 | 100 | 69.71 |
| 09/28/2026 18:31 | 57 | 69.71 |
| 09/28/2026 18:31 | 100 | 69.71 |
| 09/28/2026 18:31 | 200 | 69.71 |
| 09/28/2026 18:30 | 15 | 69.79 |
| 09/28/2026 18:30 | 91 | 69.80 |
| 09/28/2026 18:30 | 20 | 69.80 |
| 09/28/2026 18:30 | 55 | 69.81 |
| 09/28/2026 18:30 | 2 | 69.81 |
| 09/28/2026 18:30 | 43 | 69.81 |
| 09/28/2026 18:30 | 100 | 69.81 |
| 09/28/2026 18:30 | 90 | 69.81 |
| 09/28/2026 18:30 | 15 | 69.81 |
| 09/28/2026 18:30 | 55 | 69.82 |
| 09/28/2026 18:29 | 3 | 69.91 |
| 09/28/2026 18:29 | 3 | 69.855 |
| 09/28/2026 18:29 | 100 | 69.87 |
| 09/28/2026 18:28 | 8 | 69.89 |
| 09/28/2026 18:28 | 100 | 69.76 |
| 09/28/2026 18:28 | 100 | 69.76 |
| 09/28/2026 18:28 | 34 | 69.75 |
| 09/28/2026 18:28 | 4 | 69.62 |
| 09/28/2026 18:28 | 100 | 69.63 |
| 09/28/2026 18:28 | 100 | 69.66 |
| 09/28/2026 18:28 | 100 | 69.68 |
| 09/28/2026 18:28 | 60 | 69.68 |
| 09/28/2026 18:28 | 20 | 69.68 |
| 09/28/2026 18:28 | 100 | 69.72 |
| 09/28/2026 18:28 | 100 | 69.70 |
| 09/28/2026 18:28 | 26 | 69.70 |
| 09/28/2026 18:28 | 24 | 69.70 |
| 09/28/2026 18:28 | 49 | 69.70 |
| 09/28/2026 18:28 | 1 | 69.70 |
| 09/28/2026 18:28 | 1 | 69.72 |
| 09/28/2026 18:28 | 1 | 69.75 |
| 09/28/2026 18:26 | 200 | 70.00 |
| 09/28/2026 18:26 | 100 | 70.00 |
| 09/28/2026 18:26 | 6 | 69.93 |
| 09/28/2026 18:26 | 100 | 69.92 |
| 09/28/2026 18:26 | 12 | 69.78 |
| 09/28/2026 18:26 | 100 | 69.83 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 1 | 69.67 |
| 09/28/2026 18:24 | 95 | 69.70 |
| 09/28/2026 18:24 | 1 | 69.71 |
| 09/28/2026 18:24 | 9 | 69.71 |
| 09/28/2026 18:24 | 90 | 69.72 |
| 09/28/2026 18:24 | 1 | 69.785 |
| 09/28/2026 18:24 | 100 | 69.70 |
| 09/28/2026 18:24 | 20 | 69.64 |
| 09/28/2026 18:24 | 100 | 69.70 |
| 09/28/2026 18:24 | 200 | 69.70 |
| 09/28/2026 18:20 | 3 | 69.51 |
| 09/28/2026 18:20 | 100 | 69.46 |
| 09/28/2026 18:20 | 57 | 69.41 |
| 09/28/2026 18:20 | 43 | 69.41 |
| 09/28/2026 18:20 | 11 | 69.40 |
| 09/28/2026 18:20 | 13 | 69.39 |
| 09/28/2026 18:20 | 11 | 69.39 |
| 09/28/2026 18:20 | 38 | 69.39 |
| 09/28/2026 18:20 | 38 | 69.39 |
| 09/28/2026 18:20 | 34 | 69.35 |
| 09/28/2026 18:19 | 94 | 69.32 |
| 09/28/2026 18:19 | 20 | 69.32 |
| 09/28/2026 18:17 | 38 | 69.41 |
| 09/28/2026 18:17 | 100 | 69.43 |
| 09/28/2026 18:16 | 18 | 69.42 |
| 09/28/2026 18:16 | 100 | 69.35 |
| 09/28/2026 18:16 | 6 | 69.35 |
| 09/28/2026 18:16 | 100 | 69.35 |
| 09/28/2026 18:16 | 29 | 69.35 |
| 09/28/2026 18:16 | 6 | 69.34 |
| 09/28/2026 18:16 | 100 | 69.34 |
| 09/28/2026 18:16 | 100 | 69.33 |
| 09/28/2026 18:16 | 100 | 69.33 |
| 09/28/2026 18:16 | 24 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 38 | 69.26 |
| 09/28/2026 18:16 | 51 | 69.28 |
| 09/28/2026 18:16 | 100 | 69.33 |
| 09/28/2026 18:16 | 25 | 69.33 |
| 09/28/2026 18:16 | 15 | 69.33 |
| 09/28/2026 18:16 | 18 | 69.33 |
| 09/28/2026 18:16 | 100 | 69.33 |
| 09/28/2026 18:16 | 21 | 69.32 |
| 09/28/2026 18:10 | 1 | 69.33 |
| 09/28/2026 18:10 | 1 | 69.30 |
| 09/28/2026 18:10 | 38 | 69.29 |
| 09/28/2026 18:10 | 38 | 69.29 |
| 09/28/2026 18:10 | 1 | 69.28 |
| 09/28/2026 18:10 | 2 | 69.28 |
| 09/28/2026 18:10 | 1 | 69.28 |
| 09/28/2026 18:10 | 1 | 69.27 |
| 09/28/2026 18:10 | 9 | 69.25 |
| 09/28/2026 18:10 | 4 | 69.24 |
| 09/28/2026 18:10 | 6 | 69.24 |
| 09/28/2026 18:10 | 100 | 69.24 |
| 09/28/2026 18:10 | 100 | 69.22 |
| 09/28/2026 18:07 | 98 | 69.23 |
| 09/28/2026 18:07 | 2 | 69.23 |
| 09/28/2026 18:06 | 21 | 69.18 |
| 09/28/2026 18:06 | 84 | 69.18 |
| 09/28/2026 18:06 | 74 | 69.18 |
| 09/28/2026 18:06 | 6 | 69.18 |
| 09/28/2026 18:06 | 100 | 69.17 |
| 09/28/2026 18:06 | 20 | 69.15 |
| 09/28/2026 18:06 | 1 | 69.17 |
| 09/28/2026 18:04 | 100 | 69.08 |
| 09/28/2026 18:04 | 53 | 69.10 |
| 09/28/2026 18:04 | 47 | 69.10 |
| 09/28/2026 18:04 | 1 | 69.12 |
| 09/28/2026 18:04 | 1 | 69.13 |
| 09/28/2026 18:04 | 1 | 69.14 |
| 09/28/2026 18:04 | 60 | 69.14 |
| 09/28/2026 18:04 | 6 | 69.15 |
| 09/28/2026 18:04 | 89 | 69.16 |
| 09/28/2026 18:04 | 47 | 69.17 |
| 09/28/2026 18:04 | 89 | 69.17 |
| 09/28/2026 18:04 | 100 | 69.17 |
| 09/28/2026 18:04 | 18 | 69.18 |
| 09/28/2026 18:03 | 10 | 69.24 |
| 09/28/2026 18:03 | 5 | 69.24 |
| 09/28/2026 18:02 | 24 | 69.21 |
| 09/28/2026 18:02 | 38 | 69.21 |
| 09/28/2026 18:02 | 38 | 69.21 |
| 09/28/2026 18:02 | 54 | 69.21 |
| 09/28/2026 18:02 | 46 | 69.21 |
| 09/28/2026 18:02 | 18 | 69.21 |
| 09/28/2026 18:02 | 2 | 69.21 |
| 09/28/2026 18:01 | 6 | 69.18 |
| 09/28/2026 18:01 | 94 | 69.18 |
| 09/28/2026 18:01 | 30 | 69.18 |
| 09/28/2026 18:01 | 1 | 69.11 |
| 09/28/2026 18:01 | 1 | 69.11 |
| 09/28/2026 18:01 | 1 | 69.105 |
| 09/28/2026 18:01 | 1 | 69.105 |
| 09/28/2026 18:00 | 2 | 69.10 |
| 09/28/2026 18:00 | 2 | 69.095 |
| 09/28/2026 18:00 | 81 | 69.09 |
| 09/28/2026 18:00 | 9 | 69.09 |
| 09/28/2026 18:00 | 1 | 69.04 |
| 09/28/2026 18:00 | 1 | 69.115 |
| 09/28/2026 17:55 | 18 | 69.12 |
| 09/28/2026 17:54 | 4 | 69.10 |
| 09/28/2026 17:54 | 96 | 69.10 |
| 09/28/2026 17:54 | 1 | 69.10 |
| 09/28/2026 17:54 | 4 | 69.09 |
| 09/28/2026 17:54 | 96 | 69.09 |
| 09/28/2026 17:54 | 3 | 69.09 |
| 09/28/2026 17:54 | 2 | 69.09 |
| 09/28/2026 17:54 | 1 | 69.09 |
| 09/28/2026 17:54 | 100 | 69.03 |
| 09/28/2026 17:52 | 1 | 69.03 |
| 09/28/2026 17:51 | 1 | 69.015 |
| 09/28/2026 17:50 | 4 | 68.94 |
| 09/28/2026 17:50 | 100 | 68.94 |
| 09/28/2026 17:50 | 10 | 68.91 |
| 09/28/2026 17:50 | 2 | 68.88 |
| 09/28/2026 17:49 | 1 | 68.835 |
| 09/28/2026 17:46 | 1 | 68.87 |
| 09/28/2026 17:46 | 5 | 68.87 |
| 09/28/2026 17:46 | 2 | 68.87 |
| 09/28/2026 17:46 | 6 | 68.86 |
| 09/28/2026 17:46 | 8 | 68.86 |
| 09/28/2026 17:46 | 20 | 68.86 |
| 09/28/2026 17:46 | 18 | 68.86 |
| 09/28/2026 17:46 | 8 | 68.86 |
| 09/28/2026 17:46 | 2 | 68.86 |
| 09/28/2026 17:46 | 9 | 68.86 |
| 09/28/2026 17:46 | 24 | 68.80 |
| 09/28/2026 17:46 | 38 | 68.80 |
| 09/28/2026 17:46 | 38 | 68.80 |
| 09/28/2026 17:46 | 38 | 68.80 |
| 09/28/2026 17:46 | 14 | 68.80 |
| 09/28/2026 17:46 | 24 | 68.80 |
| 09/28/2026 17:46 | 38 | 68.80 |
| 09/28/2026 17:46 | 38 | 68.80 |
| 09/28/2026 17:46 | 20 | 68.85 |
| 09/28/2026 17:46 | 100 | 68.84 |
| 09/28/2026 17:46 | 100 | 68.84 |
| 09/28/2026 17:45 | 81 | 68.75 |
| 09/28/2026 17:45 | 100 | 68.76 |
| 09/28/2026 17:45 | 13 | 68.76 |
| 09/28/2026 17:45 | 11 | 68.76 |
| 09/28/2026 17:45 | 100 | 68.77 |
| 09/28/2026 17:45 | 100 | 68.78 |
| 09/28/2026 17:45 | 100 | 68.82 |
| 09/28/2026 17:45 | 100 | 68.83 |
| 09/28/2026 17:45 | 100 | 68.84 |
| 09/28/2026 17:45 | 100 | 68.85 |
| 09/28/2026 17:45 | 20 | 68.89 |
| 09/28/2026 17:45 | 2 | 68.89 |
| 09/28/2026 17:45 | 10 | 68.90 |
| 09/28/2026 17:45 | 80 | 68.90 |
| 09/28/2026 17:45 | 10 | 68.90 |
| 09/28/2026 17:45 | 1 | 68.92 |
| 09/28/2026 17:45 | 24 | 68.95 |
| 09/28/2026 17:45 | 1 | 68.98 |
| 09/28/2026 17:45 | 90 | 68.98 |
| 09/28/2026 17:45 | 10 | 68.98 |
| 09/28/2026 17:45 | 1 | 68.99 |
| 09/28/2026 17:45 | 100 | 68.99 |
| 09/28/2026 17:45 | 180 | 69.01 |
| 09/28/2026 17:45 | 20 | 69.01 |
| 09/28/2026 17:45 | 100 | 69.02 |
| 09/28/2026 17:45 | 100 | 69.02 |
| 09/28/2026 17:45 | 100 | 69.02 |
| 09/28/2026 17:45 | 100 | 69.04 |
| 09/28/2026 17:45 | 100 | 69.04 |
| 09/28/2026 17:45 | 1 | 69.05 |
| 09/28/2026 17:45 | 6 | 69.05 |
| 09/28/2026 17:43 | 90 | 69.11 |
| 09/28/2026 17:43 | 90 | 69.12 |
| 09/28/2026 17:43 | 40 | 69.12 |
| 09/28/2026 17:43 | 2 | 69.14 |
| 09/28/2026 17:43 | 98 | 69.13 |
| 09/28/2026 17:43 | 2 | 69.13 |
| 09/28/2026 17:43 | 100 | 69.13 |
| 09/28/2026 17:43 | 4 | 69.085 |
| 09/28/2026 17:43 | 4 | 69.085 |
| 09/28/2026 17:41 | 3 | 69.10 |
| 09/28/2026 17:41 | 4 | 69.09 |
| 09/28/2026 17:41 | 4 | 69.09 |
| 09/28/2026 17:41 | 100 | 69.09 |
| 09/28/2026 17:41 | 93 | 69.10 |
| 09/28/2026 17:39 | 93 | 69.16 |
| 09/28/2026 17:39 | 4 | 69.165 |
| 09/28/2026 17:39 | 4 | 69.165 |
| 09/28/2026 17:38 | 95 | 69.11 |
| 09/28/2026 17:38 | 1 | 69.11 |
| 09/28/2026 17:38 | 99 | 69.11 |
| 09/28/2026 17:36 | 1 | 69.17 |
| 09/28/2026 17:36 | 38 | 69.15 |
| 09/28/2026 17:36 | 100 | 69.15 |
| 09/28/2026 17:36 | 100 | 69.16 |
| 09/28/2026 17:36 | 100 | 69.16 |
| 09/28/2026 17:35 | 56 | 69.12 |
| 09/28/2026 17:35 | 1 | 69.12 |
| 09/28/2026 17:35 | 1 | 69.15 |
| 09/28/2026 17:35 | 100 | 69.17 |
| 09/28/2026 17:34 | 1 | 69.16 |
| 09/28/2026 17:34 | 22 | 69.16 |
| 09/28/2026 17:34 | 67 | 69.19 |
| 09/28/2026 17:34 | 147 | 69.19 |
| 09/28/2026 17:34 | 100 | 69.19 |
| 09/28/2026 17:34 | 100 | 69.19 |
| 09/28/2026 17:34 | 67 | 69.19 |
| 09/28/2026 17:34 | 33 | 69.19 |
| 09/28/2026 17:34 | 143 | 69.19 |
| 09/28/2026 17:34 | 100 | 69.19 |
| 09/28/2026 17:34 | 143 | 69.19 |
| 09/28/2026 17:34 | 100 | 69.19 |
| 09/28/2026 17:34 | 42 | 69.20 |
| 09/28/2026 17:34 | 127 | 69.20 |
| 09/28/2026 17:34 | 67 | 69.20 |
| 09/28/2026 17:34 | 100 | 69.20 |
| 09/28/2026 17:34 | 100 | 69.20 |
| 09/28/2026 17:34 | 100 | 69.20 |
| 09/28/2026 17:34 | 11 | 69.20 |
| 09/28/2026 17:34 | 11 | 69.20 |
| 09/28/2026 17:34 | 11 | 69.20 |
| 09/28/2026 17:34 | 100 | 69.22 |
| 09/28/2026 17:34 | 78 | 69.23 |
| 09/28/2026 17:34 | 22 | 69.23 |
| 09/28/2026 17:34 | 100 | 69.23 |
| 09/28/2026 17:34 | 89 | 69.23 |
| 09/28/2026 17:34 | 100 | 69.23 |
| 09/28/2026 17:34 | 90 | 69.23 |
| 09/28/2026 17:34 | 15 | 69.23 |
| 09/28/2026 17:34 | 11 | 69.25 |
| 09/28/2026 17:34 | 38 | 69.26 |
| 09/28/2026 17:34 | 11 | 69.26 |
| 09/28/2026 17:34 | 57 | 69.28 |
| 09/28/2026 17:34 | 51 | 69.28 |
| 09/28/2026 17:34 | 34 | 69.29 |
| 09/28/2026 17:33 | 20 | 69.42 |
| 09/28/2026 17:33 | 27 | 69.38 |
| 09/28/2026 17:33 | 2 | 69.37 |
| 09/28/2026 17:33 | 1 | 69.37 |
| 09/28/2026 17:33 | 1 | 69.37 |
| 09/28/2026 17:33 | 3 | 69.37 |
| 09/28/2026 17:33 | 97 | 69.37 |
| 09/28/2026 17:33 | 1 | 69.37 |
| 09/28/2026 17:33 | 1 | 69.36 |
| 09/28/2026 17:33 | 1 | 69.36 |
| 09/28/2026 17:33 | 1 | 69.36 |
| 09/28/2026 17:31 | 30 | 69.28 |
| 09/28/2026 17:30 | 6 | 69.37 |
| 09/28/2026 17:30 | 87 | 69.37 |
| 09/28/2026 17:30 | 100 | 69.37 |
| 09/28/2026 17:30 | 1 | 69.36 |
| 09/28/2026 17:27 | 26 | 69.33 |
| 09/28/2026 17:27 | 1 | 69.36 |
| 09/28/2026 17:25 | 2 | 69.27 |
| 09/28/2026 17:25 | 67 | 69.25 |
| 09/28/2026 17:25 | 33 | 69.25 |
| 09/28/2026 17:25 | 18 | 69.25 |
| 09/28/2026 17:25 | 5 | 69.16 |
| 09/28/2026 17:24 | 1 | 69.16 |
| 09/28/2026 17:24 | 1 | 69.09 |
| 09/28/2026 17:24 | 100 | 69.09 |
| 09/28/2026 17:24 | 30 | 69.08 |
| 09/28/2026 17:24 | 70 | 69.08 |
| 09/28/2026 17:22 | 38 | 69.04 |
| 09/28/2026 17:21 | 1 | 69.08 |
| 09/28/2026 17:21 | 100 | 69.07 |
| 09/28/2026 17:21 | 100 | 69.07 |
| 09/28/2026 17:21 | 12 | 69.04 |
| 09/28/2026 17:19 | 100 | 68.99 |
| 09/28/2026 17:19 | 100 | 68.97 |
| 09/28/2026 17:19 | 1 | 68.95 |
| 09/28/2026 17:19 | 1 | 68.95 |
| 09/28/2026 17:19 | 200 | 68.95 |
| 09/28/2026 17:19 | 1 | 68.94 |
| 09/28/2026 17:19 | 100 | 68.94 |
| 09/28/2026 17:19 | 34 | 68.93 |
| 09/28/2026 17:17 | 66 | 68.93 |
| 09/28/2026 17:17 | 100 | 68.92 |
| 09/28/2026 17:17 | 1 | 68.85 |
| 09/28/2026 17:17 | 100 | 68.85 |
| 09/28/2026 17:17 | 20 | 68.86 |
| 09/28/2026 17:17 | 20 | 68.90 |
| 09/28/2026 17:17 | 15 | 68.91 |
| 09/28/2026 17:17 | 11 | 68.91 |
| 09/28/2026 17:17 | 9 | 68.91 |
| 09/28/2026 17:17 | 90 | 68.91 |
| 09/28/2026 17:17 | 10 | 68.91 |
| 09/28/2026 17:16 | 11 | 68.92 |
| 09/28/2026 17:15 | 49 | 68.93 |
| 09/28/2026 17:15 | 40 | 68.93 |
| 09/28/2026 17:15 | 100 | 68.96 |
| 09/28/2026 17:15 | 6 | 68.97 |
| 09/28/2026 17:15 | 1 | 68.97 |
| 09/28/2026 17:14 | 1 | 68.99 |
| 09/28/2026 17:14 | 89 | 69.03 |
| 09/28/2026 17:14 | 20 | 69.04 |
| 09/28/2026 17:14 | 96 | 69.04 |
| 09/28/2026 17:14 | 21 | 69.04 |
| 09/28/2026 17:14 | 21 | 69.04 |
| 09/28/2026 17:14 | 21 | 69.04 |
| 09/28/2026 17:14 | 21 | 69.04 |
| 09/28/2026 17:14 | 16 | 69.04 |
| 09/28/2026 17:14 | 11 | 69.05 |
| 09/28/2026 17:14 | 61 | 69.05 |
| 09/28/2026 17:13 | 8 | 69.17 |
| 09/28/2026 17:13 | 199 | 69.17 |
| 09/28/2026 17:13 | 1 | 69.17 |
| 09/28/2026 17:12 | 2 | 69.16 |
| 09/28/2026 17:10 | 5 | 69.03 |
| 09/28/2026 17:10 | 18 | 69.09 |
| 09/28/2026 17:08 | 95 | 69.08 |
| 09/28/2026 17:07 | 100 | 69.11 |
| 09/28/2026 17:07 | 100 | 69.11 |
| 09/28/2026 17:06 | 5 | 69.09 |
| 09/28/2026 17:06 | 20 | 69.05 |
| 09/28/2026 17:06 | 4 | 69.07 |
| 09/28/2026 17:06 | 34 | 69.06 |
| 09/28/2026 17:06 | 66 | 69.06 |
| 09/28/2026 17:06 | 200 | 69.06 |
| 09/28/2026 17:06 | 26 | 69.06 |
| 09/28/2026 17:06 | 100 | 69.06 |
| 09/28/2026 17:06 | 34 | 69.05 |
| 09/28/2026 17:06 | 95 | 68.97 |
| 09/28/2026 17:06 | 25 | 68.98 |
| 09/28/2026 17:06 | 1 | 68.97 |
| 09/28/2026 17:06 | 75 | 68.97 |
| 09/28/2026 17:06 | 100 | 68.97 |
| 09/28/2026 17:06 | 100 | 68.97 |
| 09/28/2026 17:06 | 144 | 68.97 |
| 09/28/2026 17:06 | 15 | 68.97 |
| 09/28/2026 17:06 | 100 | 68.97 |
| 09/28/2026 17:06 | 100 | 68.97 |
| 09/28/2026 17:06 | 100 | 68.97 |
| 09/28/2026 17:06 | 100 | 69.02 |
| 09/28/2026 17:06 | 58 | 69.03 |
| 09/28/2026 17:06 | 20 | 69.03 |
| 09/28/2026 17:06 | 35 | 69.03 |
| 09/28/2026 17:06 | 100 | 69.03 |
| 09/28/2026 17:06 | 96 | 69.03 |
| 09/28/2026 17:06 | 100 | 69.03 |
| 09/28/2026 17:06 | 191 | 69.03 |
| 09/28/2026 17:06 | 100 | 69.03 |
| 09/28/2026 17:06 | 1 | 69.03 |
| 09/28/2026 17:06 | 95 | 69.03 |
| 09/28/2026 17:02 | 1 | 69.16 |
| 09/28/2026 17:02 | 64 | 69.13 |
| 09/28/2026 17:02 | 36 | 69.13 |
| 09/28/2026 17:02 | 71 | 69.09 |
| 09/28/2026 17:02 | 71 | 69.09 |
| 09/28/2026 17:02 | 71 | 69.09 |
| 09/28/2026 17:01 | 3 | 69.09 |
| 09/28/2026 17:01 | 100 | 69.08 |
| 09/28/2026 17:00 | 6 | 68.99 |
| 09/28/2026 17:00 | 94 | 68.99 |
| 09/28/2026 17:00 | 71 | 69.00 |
| 09/28/2026 17:00 | 11 | 69.01 |
| 09/28/2026 17:00 | 20 | 69.06 |
| 09/28/2026 17:00 | 11 | 69.06 |
| 09/28/2026 17:00 | 91 | 69.06 |
| 09/28/2026 16:59 | 50 | 69.14 |
| 09/28/2026 16:58 | 12 | 69.17 |
| 09/28/2026 16:58 | 100 | 69.16 |
| 09/28/2026 16:58 | 100 | 69.16 |
| 09/28/2026 16:58 | 12 | 69.16 |
| 09/28/2026 16:58 | 1 | 69.16 |
| 09/28/2026 16:58 | 100 | 69.16 |
| 09/28/2026 16:58 | 1 | 69.16 |
| 09/28/2026 16:58 | 7 | 69.16 |
| 09/28/2026 16:58 | 18 | 69.13 |
| 09/28/2026 16:58 | 100 | 69.12 |
| 09/28/2026 16:57 | 100 | 69.11 |
| 09/28/2026 16:57 | 100 | 69.08 |
| 09/28/2026 16:57 | 1 | 69.07 |
| 09/28/2026 16:57 | 1 | 69.06 |
| 09/28/2026 16:56 | 30 | 69.03 |
| 09/28/2026 16:56 | 12 | 69.03 |
| 09/28/2026 16:56 | 18 | 69.03 |
| 09/28/2026 16:56 | 100 | 69.02 |
| 09/28/2026 16:56 | 29 | 69.01 |
| 09/28/2026 16:56 | 71 | 69.01 |
| 09/28/2026 16:56 | 87 | 69.01 |
| 09/28/2026 16:56 | 13 | 69.01 |
| 09/28/2026 16:56 | 3 | 69.00 |
| 09/28/2026 16:56 | 2 | 69.00 |
| 09/28/2026 16:56 | 2 | 69.00 |
| 09/28/2026 16:54 | 82 | 68.84 |
| 09/28/2026 16:54 | 9 | 68.85 |
| 09/28/2026 16:54 | 9 | 68.85 |
| 09/28/2026 16:52 | 97 | 68.86 |
| 09/28/2026 16:50 | 50 | 69.08 |
| 09/28/2026 16:49 | 74 | 68.83 |
| 09/28/2026 16:47 | 1 | 69.02 |
| 09/28/2026 16:47 | 1 | 68.96 |
| 09/28/2026 16:47 | 30 | 68.95 |
| 09/28/2026 16:47 | 100 | 68.94 |
| 09/28/2026 16:47 | 100 | 68.91 |
| 09/28/2026 16:47 | 23 | 68.82 |
| 09/28/2026 16:47 | 15 | 68.83 |
| 09/28/2026 16:47 | 36 | 68.83 |
| 09/28/2026 16:47 | 55 | 68.83 |
| 09/28/2026 16:45 | 20 | 68.89 |
| 09/28/2026 16:45 | 40 | 68.89 |
| 09/28/2026 16:45 | 15 | 68.91 |
| 09/28/2026 16:45 | 15 | 68.92 |
| 09/28/2026 16:43 | 2 | 68.94 |
| 09/28/2026 16:43 | 1 | 68.97 |
| 09/28/2026 16:43 | 94 | 68.97 |
| 09/28/2026 16:38 | 40 | 69.04 |
| 09/28/2026 16:38 | 1 | 69.10 |
| 09/28/2026 16:38 | 20 | 69.12 |
| 09/28/2026 16:38 | 6 | 69.12 |
| 09/28/2026 16:38 | 14 | 69.12 |
| 09/28/2026 16:38 | 100 | 69.13 |
| 09/28/2026 16:38 | 93 | 69.14 |
| 09/28/2026 16:36 | 2 | 69.27 |
| 09/28/2026 16:36 | 3 | 69.27 |
| 09/28/2026 16:36 | 23 | 69.24 |
| 09/28/2026 16:36 | 12 | 69.24 |
| 09/28/2026 16:36 | 2 | 69.24 |
| 09/28/2026 16:36 | 100 | 69.24 |
| 09/28/2026 16:36 | 32 | 69.20 |
| 09/28/2026 16:36 | 2 | 69.21 |
| 09/28/2026 16:36 | 100 | 69.20 |
| 09/28/2026 16:36 | 3 | 69.19 |
| 09/28/2026 16:36 | 3 | 69.19 |
| 09/28/2026 16:36 | 2 | 69.19 |
| 09/28/2026 16:35 | 40 | 69.105 |
| 09/28/2026 16:34 | 2 | 69.06 |
| 09/28/2026 16:33 | 17 | 69.07 |
| 09/28/2026 16:33 | 1 | 69.08 |
| 09/28/2026 16:33 | 6 | 69.08 |
| 09/28/2026 16:33 | 27 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.09 |
| 09/28/2026 16:33 | 37 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.09 |
| 09/28/2026 16:33 | 18 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.09 |
| 09/28/2026 16:33 | 118 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.09 |
| 09/28/2026 16:33 | 100 | 69.10 |
| 09/28/2026 16:33 | 1 | 69.15 |
| 09/28/2026 16:33 | 3 | 69.15 |
| 09/28/2026 16:33 | 1 | 69.16 |
| 09/28/2026 16:33 | 100 | 69.16 |
| 09/28/2026 16:31 | 2 | 69.25 |
| 09/28/2026 16:31 | 20 | 69.21 |
| 09/28/2026 16:31 | 5 | 69.27 |
| 09/28/2026 16:30 | 5 | 69.27 |
| 09/28/2026 16:30 | 5 | 69.23 |
| 09/28/2026 16:30 | 90 | 69.26 |
| 09/28/2026 16:30 | 10 | 69.26 |
| 09/28/2026 16:29 | 5 | 69.24 |
| 09/28/2026 16:29 | 100 | 69.22 |
| 09/28/2026 16:29 | 1 | 69.17 |
| 09/28/2026 16:29 | 1 | 69.17 |
| 09/28/2026 16:29 | 19 | 69.16 |
| 09/28/2026 16:29 | 1 | 69.16 |
| 09/28/2026 16:29 | 76 | 69.16 |
| 09/28/2026 16:29 | 1 | 69.16 |
| 09/28/2026 16:29 | 2 | 69.16 |
| 09/28/2026 16:29 | 1 | 69.16 |
| 09/28/2026 16:29 | 1 | 69.15 |
| 09/28/2026 16:29 | 1 | 69.15 |
| 09/28/2026 16:29 | 50 | 69.14 |
| 09/28/2026 16:29 | 4 | 69.12 |
| 09/28/2026 16:28 | 37 | 69.06 |
| 09/28/2026 16:28 | 10 | 69.06 |
| 09/28/2026 16:28 | 24 | 69.09 |
| 09/28/2026 16:28 | 10 | 69.09 |
| 09/28/2026 16:28 | 26 | 69.10 |
| 09/28/2026 16:27 | 100 | 69.08 |
| 09/28/2026 16:26 | 4 | 69.13 |
| 09/28/2026 16:26 | 40 | 69.09 |
| 09/28/2026 16:26 | 100 | 69.10 |
| 09/28/2026 16:26 | 8 | 69.10 |
| 09/28/2026 16:26 | 92 | 69.10 |
| 09/28/2026 16:22 | 100 | 69.10 |
| 09/28/2026 16:21 | 1 | 69.09 |
| 09/28/2026 16:21 | 100 | 69.10 |
| 09/28/2026 16:21 | 31 | 69.14 |
| 09/28/2026 16:21 | 127 | 69.14 |
| 09/28/2026 16:21 | 100 | 69.14 |
| 09/28/2026 16:21 | 42 | 69.14 |
| 09/28/2026 16:21 | 100 | 69.14 |
| 09/28/2026 16:21 | 100 | 69.14 |
| 09/28/2026 16:21 | 2 | 69.14 |
| 09/28/2026 16:21 | 15 | 69.25 |
| 09/28/2026 16:20 | 100 | 69.23 |
| 09/28/2026 16:20 | 200 | 69.22 |
| 09/28/2026 16:20 | 38 | 69.22 |
| 09/28/2026 16:20 | 100 | 69.22 |
| 09/28/2026 16:19 | 100 | 69.15 |
| 09/28/2026 16:19 | 24 | 69.10 |
| 09/28/2026 16:19 | 38 | 69.10 |
| 09/28/2026 16:19 | 38 | 69.10 |
| 09/28/2026 16:19 | 38 | 69.15 |
| 09/28/2026 16:19 | 2 | 69.21 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 76 | 69.20 |
| 09/28/2026 16:19 | 2 | 69.20 |
| 09/28/2026 16:19 | 4 | 69.17 |
| 09/28/2026 16:19 | 34 | 69.17 |
| 09/28/2026 16:17 | 100 | 69.19 |
| 09/28/2026 16:17 | 100 | 69.19 |
| 09/28/2026 16:17 | 100 | 69.18 |
| 09/28/2026 16:17 | 100 | 69.18 |
| 09/28/2026 16:17 | 4 | 69.14 |
| 09/28/2026 16:17 | 28 | 69.18 |
| 09/28/2026 16:17 | 100 | 69.18 |
| 09/28/2026 16:17 | 198 | 69.18 |
| 09/28/2026 16:17 | 2 | 69.18 |
| 09/28/2026 16:14 | 97 | 69.06 |
| 09/28/2026 16:14 | 1 | 69.10 |
| 09/28/2026 16:12 | 1 | 69.21 |
| 09/28/2026 16:12 | 1 | 69.18 |
| 09/28/2026 16:12 | 41 | 69.17 |
| 09/28/2026 16:12 | 1 | 69.17 |
| 09/28/2026 16:12 | 1 | 69.17 |
| 09/28/2026 16:12 | 38 | 69.17 |
| 09/28/2026 16:12 | 37 | 69.14 |
| 09/28/2026 16:12 | 2 | 69.14 |
| 09/28/2026 16:12 | 61 | 69.14 |
| 09/28/2026 16:12 | 39 | 69.14 |
| 09/28/2026 16:12 | 61 | 69.14 |
| 09/28/2026 16:12 | 100 | 69.15 |
| 09/28/2026 16:12 | 100 | 69.15 |
| 09/28/2026 16:12 | 55 | 69.15 |
| 09/28/2026 16:12 | 100 | 69.15 |
| 09/28/2026 16:10 | 84 | 69.14 |
| 09/28/2026 16:10 | 57 | 69.14 |
| 09/28/2026 16:10 | 25 | 69.14 |
| 09/28/2026 16:10 | 50 | 69.195 |
| 09/28/2026 16:10 | 1 | 69.21 |
| 09/28/2026 16:10 | 87 | 69.22 |
| 09/28/2026 16:08 | 13 | 69.22 |
| 09/28/2026 16:08 | 100 | 69.25 |
| 09/28/2026 16:08 | 100 | 69.21 |
| 09/28/2026 16:08 | 100 | 69.21 |
| 09/28/2026 16:06 | 13 | 69.32 |
| 09/28/2026 16:06 | 87 | 69.32 |
| 09/28/2026 16:06 | 13 | 69.31 |
| 09/28/2026 16:06 | 38 | 69.31 |
| 09/28/2026 16:06 | 44 | 69.31 |
| 09/28/2026 16:06 | 56 | 69.31 |
| 09/28/2026 16:06 | 44 | 69.31 |
| 09/28/2026 16:06 | 100 | 69.31 |
| 09/28/2026 16:04 | 6 | 69.32 |
| 09/28/2026 16:02 | 62 | 69.42 |
| 09/28/2026 16:02 | 38 | 69.42 |
| 09/28/2026 16:00 | 10 | 69.36 |
| 09/28/2026 15:59 | 32 | 69.47 |
| 09/28/2026 15:59 | 100 | 69.47 |
| 09/28/2026 15:59 | 100 | 69.47 |
| 09/28/2026 15:58 | 100 | 69.44 |
| 09/28/2026 15:58 | 100 | 69.43 |
| 09/28/2026 15:58 | 2 | 69.39 |
| 09/28/2026 15:58 | 48 | 69.38 |
| 09/28/2026 15:58 | 52 | 69.38 |
| 09/28/2026 15:58 | 48 | 69.37 |
| 09/28/2026 15:58 | 52 | 69.37 |
| 09/28/2026 15:58 | 48 | 69.35 |
| 09/28/2026 15:58 | 4 | 69.34 |
| 09/28/2026 15:58 | 10 | 69.34 |
| 09/28/2026 15:58 | 72 | 69.33 |
| 09/28/2026 15:58 | 14 | 69.33 |
| 09/28/2026 15:58 | 14 | 69.33 |
| 09/28/2026 15:54 | 2 | 69.31 |
| 09/28/2026 15:54 | 5 | 69.38 |
| 09/28/2026 15:54 | 38 | 69.38 |
| 09/28/2026 15:54 | 5 | 69.38 |
| 09/28/2026 15:54 | 5 | 69.38 |
| 09/28/2026 15:54 | 4 | 69.38 |
| 09/28/2026 15:54 | 4 | 69.38 |
| 09/28/2026 15:54 | 1 | 69.38 |
| 09/28/2026 15:54 | 2 | 69.38 |
| 09/28/2026 15:54 | 2 | 69.38 |
| 09/28/2026 15:54 | 1 | 69.38 |
| 09/28/2026 15:54 | 100 | 69.38 |
| 09/28/2026 15:54 | 1 | 69.38 |
| 09/28/2026 15:51 | 1 | 69.34 |
| 09/28/2026 15:50 | 2 | 69.32 |
| 09/28/2026 15:49 | 2 | 69.095 |
| 09/28/2026 15:48 | 13 | 69.245 |
| 09/28/2026 15:47 | 100 | 69.52 |
| 09/28/2026 15:47 | 16 | 69.52 |
| 09/28/2026 15:47 | 100 | 69.52 |
| 09/28/2026 15:47 | 57 | 69.53 |
| 09/28/2026 15:47 | 5 | 69.52 |
| 09/28/2026 15:47 | 79 | 69.52 |
| 09/28/2026 15:47 | 17 | 69.52 |
| 09/28/2026 15:47 | 83 | 69.52 |
| 09/28/2026 15:47 | 13 | 69.52 |
| 09/28/2026 15:47 | 87 | 69.52 |
| 09/28/2026 15:47 | 100 | 69.52 |
| 09/28/2026 15:47 | 85 | 69.52 |
| 09/28/2026 15:47 | 15 | 69.52 |
| 09/28/2026 15:47 | 43 | 69.52 |
| 09/28/2026 15:47 | 85 | 69.52 |
| 09/28/2026 15:47 | 15 | 69.52 |
| 09/28/2026 15:47 | 9 | 69.635 |
| 09/28/2026 15:47 | 4 | 69.64 |
| 09/28/2026 15:46 | 56 | 69.53 |
| 09/28/2026 15:46 | 7 | 69.75 |
| 09/28/2026 15:46 | 11 | 70.01 |
| 09/28/2026 15:46 | 94 | 70.01 |
| 09/28/2026 15:46 | 11 | 70.01 |
| 09/28/2026 15:46 | 52 | 70.00 |
| 09/28/2026 15:45 | 7 | 69.46 |
| 09/28/2026 15:45 | 7 | 69.46 |
| 09/28/2026 15:41 | 43 | 69.585 |
| 09/28/2026 15:41 | 46 | 69.99 |
| 09/28/2026 15:41 | 99 | 69.74 |
| 09/28/2026 15:41 | 1 | 69.74 |
| 09/28/2026 15:39 | 1 | 69.61 |
| 09/28/2026 15:39 | 1 | 69.61 |
| 09/28/2026 15:39 | 3 | 69.61 |
| 09/28/2026 15:39 | 100 | 69.61 |
| 09/28/2026 15:39 | 100 | 69.61 |
| 09/28/2026 15:39 | 7 | 69.57 |
| 09/28/2026 15:39 | 50 | 69.57 |
| 09/28/2026 15:39 | 100 | 69.57 |
| 09/28/2026 15:31 | 100 | 69.63 |
| 09/28/2026 15:31 | 72 | 69.63 |
| 09/28/2026 15:31 | 100 | 69.63 |
| 09/28/2026 15:31 | 100 | 69.63 |
| 09/28/2026 15:31 | 10 | 69.58 |
| 09/28/2026 15:30 | 1 | 69.40 |
| 09/28/2026 15:30 | 38 | 68.91 |
| 09/28/2026 15:30 | 21 | 68.91 |
| 09/28/2026 15:30 | 1 | 68.91 |
| 09/28/2026 15:30 | 100 | 68.92 |
| 09/28/2026 15:30 | 231 | 69.64 |
| 09/28/2026 15:30 | 4331 | 69.64 |
| 09/28/2026 15:30 | 4331 | 69.64 |