Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:16
|
Geld
10.04.2026 -
19:44:16
|
Geld Volumen |
Brief
10.04.2026 -
19:44:16
|
Brief Volumen |
|---|---|---|---|---|
|
303.31
-6.54
(
-2.11% )
|
300.83
|
100 |
306.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:43 | 1 | 303.5186 |
| 04/10/2026 13:43 | 100 | 303.51 |
| 04/10/2026 13:43 | 100 | 303.51 |
| 04/10/2026 13:43 | 96 | 303.51 |
| 04/10/2026 13:43 | 50 | 303.55 |
| 04/10/2026 13:43 | 50 | 303.55 |
| 04/10/2026 13:43 | 50 | 303.58 |
| 04/10/2026 13:43 | 4 | 303.51 |
| 04/10/2026 13:43 | 50 | 303.58 |
| 04/10/2026 13:43 | 2 | 303.575 |
| 04/10/2026 13:43 | 1 | 303.4902 |
| 04/10/2026 13:43 | 4 | 303.5405 |
| 04/10/2026 13:43 | 1 | 303.5102 |
| 04/10/2026 13:43 | 1 | 303.43 |
| 04/10/2026 13:43 | 1 | 303.5107 |
| 04/10/2026 13:42 | 1 | 303.5179 |
| 04/10/2026 13:42 | 1 | 303.57 |
| 04/10/2026 13:42 | 4 | 303.5401 |
| 04/10/2026 13:42 | 1 | 303.5112 |
| 04/10/2026 13:42 | 100 | 303.43 |
| 04/10/2026 13:41 | 25 | 303.57 |
| 04/10/2026 13:41 | 1 | 303.65 |
| 04/10/2026 13:41 | 4 | 303.65 |
| 04/10/2026 13:41 | 100 | 303.56 |
| 04/10/2026 13:41 | 4 | 303.54 |
| 04/10/2026 13:41 | 1 | 303.5206 |
| 04/10/2026 13:41 | 0 | 303.3093 |
| 04/10/2026 13:41 | 1 | 303.555 |
| 04/10/2026 13:41 | 4 | 303.56 |
| 04/10/2026 13:41 | 1 | 303.5282 |
| 04/10/2026 13:41 | 1 | 303.57 |
| 04/10/2026 13:41 | 10 | 303.54 |
| 04/10/2026 13:41 | 1 | 303.5394 |
| 04/10/2026 13:41 | 1 | 303.5396 |
| 04/10/2026 13:41 | 75 | 303.545 |
| 04/10/2026 13:41 | 1 | 303.35 |
| 04/10/2026 13:40 | 1 | 303.34 |
| 04/10/2026 13:40 | 1 | 303.57 |
| 04/10/2026 13:40 | 1 | 303.5593 |
| 04/10/2026 13:40 | 1 | 303.5593 |
| 04/10/2026 13:40 | 5 | 303.29 |
| 04/10/2026 13:40 | 17 | 303.455 |
| 04/10/2026 13:40 | 1 | 303.3324 |
| 04/10/2026 13:40 | 1 | 303.5808 |
| 04/10/2026 13:40 | 2 | 303.4855 |
| 04/10/2026 13:40 | 1 | 303.50 |
| 04/10/2026 13:40 | 9 | 303.565 |
| 04/10/2026 13:39 | 100 | 303.54 |
| 04/10/2026 13:39 | 95 | 303.565 |
| 04/10/2026 13:39 | 2 | 303.565 |
| 04/10/2026 13:39 | 1 | 303.6001 |
| 04/10/2026 13:39 | 1 | 303.60 |