Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
314.99
+3.82
(
+1.23% )
|
315.26
|
80 |
315.27
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49662 | 314.99 |
| 07/10/2026 21:59 | 5 | 315.25 |
| 07/10/2026 21:59 | 52 | 315.03 |
| 07/10/2026 21:59 | 41 | 315.03 |
| 07/10/2026 21:59 | 54 | 315.125 |
| 07/10/2026 21:59 | 25 | 315.25 |
| 07/10/2026 21:59 | 8 | 315.25 |
| 07/10/2026 21:59 | 62 | 315.25 |
| 07/10/2026 21:59 | 1 | 315.125 |
| 07/10/2026 21:59 | 45 | 315.075 |
| 07/10/2026 21:59 | 1 | 315.06 |
| 07/10/2026 21:59 | 1 | 314.93 |
| 07/10/2026 21:59 | 1 | 314.94 |
| 07/10/2026 21:59 | 2 | 315.08 |
| 07/10/2026 21:59 | 25 | 315.07 |
| 07/10/2026 21:59 | 1 | 314.92 |
| 07/10/2026 21:59 | 18 | 314.92 |
| 07/10/2026 21:59 | 8 | 314.92 |
| 07/10/2026 21:59 | 2 | 314.84 |
| 07/10/2026 21:59 | 98 | 314.935 |
| 07/10/2026 21:59 | 5 | 315.09 |
| 07/10/2026 21:59 | 2 | 315.09 |
| 07/10/2026 21:59 | 1 | 315.09 |
| 07/10/2026 21:59 | 9 | 315.06 |
| 07/10/2026 21:59 | 29 | 315.11 |
| 07/10/2026 21:59 | 1 | 314.945 |
| 07/10/2026 21:59 | 16 | 315.09 |
| 07/10/2026 21:59 | 1 | 315.11 |
| 07/10/2026 21:59 | 1 | 315.11 |
| 07/10/2026 21:59 | 1 | 314.945 |
| 07/10/2026 21:59 | 11 | 315.10 |
| 07/10/2026 21:59 | 9 | 315.06 |
| 07/10/2026 21:59 | 1 | 314.97 |
| 07/10/2026 21:59 | 5 | 315.02 |
| 07/10/2026 21:59 | 2 | 315.02 |
| 07/10/2026 21:59 | 10 | 314.97 |
| 07/10/2026 21:59 | 8 | 314.80 |
| 07/10/2026 21:59 | 1 | 315.00 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 3 | 314.91 |
| 07/10/2026 21:59 | 1 | 314.91 |
| 07/10/2026 21:59 | 2 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 4 | 314.91 |
| 07/10/2026 21:59 | 3 | 314.91 |
| 07/10/2026 21:59 | 2 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.91 |
| 07/10/2026 21:59 | 2 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.91 |
| 07/10/2026 21:59 | 1 | 314.91 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.91 |
| 07/10/2026 21:59 | 8 | 314.80 |
| 07/10/2026 21:59 | 1 | 314.80 |
| 07/10/2026 21:59 | 3 | 314.89 |
| 07/10/2026 21:59 | 35 | 314.89 |
| 07/10/2026 21:59 | 1 | 314.89 |
| 07/10/2026 21:59 | 17 | 314.89 |
| 07/10/2026 21:59 | 1 | 314.89 |
| 07/10/2026 21:59 | 2 | 314.90 |
| 07/10/2026 21:59 | 1 | 314.99 |
| 07/10/2026 21:59 | 8 | 314.99 |
| 07/10/2026 21:59 | 40 | 314.99 |
| 07/10/2026 21:59 | 38 | 314.99 |
| 07/10/2026 21:59 | 2 | 315.20 |
| 07/10/2026 21:59 | 41 | 315.18 |
| 07/10/2026 21:59 | 9 | 315.13 |
| 07/10/2026 21:59 | 34 | 315.00 |
| 07/10/2026 21:59 | 38 | 315.00 |
| 07/10/2026 21:59 | 1 | 315.00 |
| 07/10/2026 21:59 | 1 | 315.15 |
| 07/10/2026 21:59 | 6 | 315.10 |
| 07/10/2026 21:59 | 2 | 315.10 |
| 07/10/2026 21:59 | 23 | 315.15 |
| 07/10/2026 21:59 | 40 | 315.17 |
| 07/10/2026 21:59 | 27 | 315.10 |
| 07/10/2026 21:59 | 40 | 315.10 |
| 07/10/2026 21:59 | 10 | 315.10 |
| 07/10/2026 21:59 | 60 | 315.09 |
| 07/10/2026 21:59 | 100 | 315.04 |
| 07/10/2026 21:59 | 30 | 314.95 |
| 07/10/2026 21:59 | 40 | 315.02 |
| 07/10/2026 21:59 | 3 | 315.02 |
| 07/10/2026 21:59 | 11 | 315.02 |
| 07/10/2026 21:59 | 40 | 315.02 |
| 07/10/2026 21:59 | 3 | 314.93 |
| 07/10/2026 21:59 | 11 | 314.98 |
| 07/10/2026 21:59 | 3 | 314.94 |
| 07/10/2026 21:59 | 5 | 314.99 |
| 07/10/2026 21:59 | 4 | 314.98 |
| 07/10/2026 21:59 | 2 | 314.98 |
| 07/10/2026 21:59 | 5 | 314.98 |
| 07/10/2026 21:59 | 36 | 314.98 |
| 07/10/2026 21:59 | 21 | 314.92 |
| 07/10/2026 21:59 | 10 | 315.05 |
| 07/10/2026 21:59 | 4 | 315.05 |
| 07/10/2026 21:59 | 4 | 315.05 |
| 07/10/2026 21:59 | 2 | 315.05 |
| 07/10/2026 21:59 | 12 | 315.05 |
| 07/10/2026 21:59 | 35 | 315.05 |
| 07/10/2026 21:59 | 5 | 315.05 |
| 07/10/2026 21:59 | 27 | 315.04 |
| 07/10/2026 21:59 | 31 | 315.03 |
| 07/10/2026 21:59 | 40 | 314.96 |
| 07/10/2026 21:59 | 11 | 314.915 |
| 07/10/2026 21:59 | 11 | 314.915 |
| 07/10/2026 21:59 | 40 | 314.97 |
| 07/10/2026 21:59 | 13 | 314.97 |
| 07/10/2026 21:59 | 1 | 314.97 |
| 07/10/2026 21:59 | 40 | 314.97 |
| 07/10/2026 21:59 | 39 | 314.97 |
| 07/10/2026 21:59 | 19 | 314.97 |
| 07/10/2026 21:59 | 40 | 314.97 |
| 07/10/2026 21:59 | 100 | 314.97 |
| 07/10/2026 21:59 | 40 | 314.97 |
| 07/10/2026 21:59 | 3 | 314.97 |
| 07/10/2026 21:59 | 80 | 314.97 |
| 07/10/2026 21:59 | 40 | 314.97 |
| 07/10/2026 21:59 | 89 | 314.97 |
| 07/10/2026 21:59 | 47 | 314.97 |
| 07/10/2026 21:59 | 4 | 314.97 |
| 07/10/2026 21:59 | 3 | 314.97 |
| 07/10/2026 21:59 | 37 | 314.97 |
| 07/10/2026 21:59 | 6 | 314.97 |
| 07/10/2026 21:59 | 8 | 314.97 |
| 07/10/2026 21:59 | 2 | 314.97 |
| 07/10/2026 21:59 | 1 | 314.97 |
| 07/10/2026 21:59 | 3 | 314.98 |
| 07/10/2026 21:59 | 40 | 314.98 |
| 07/10/2026 21:59 | 33 | 314.98 |
| 07/10/2026 21:59 | 8 | 314.98 |
| 07/10/2026 21:59 | 1 | 314.98 |
| 07/10/2026 21:59 | 36 | 314.98 |
| 07/10/2026 21:59 | 2 | 314.98 |
| 07/10/2026 21:59 | 31 | 314.98 |
| 07/10/2026 21:59 | 2 | 314.98 |
| 07/10/2026 21:59 | 21 | 314.98 |
| 07/10/2026 21:59 | 2 | 315.05 |
| 07/10/2026 21:59 | 23 | 315.05 |
| 07/10/2026 21:59 | 40 | 314.99 |
| 07/10/2026 21:59 | 26 | 314.99 |
| 07/10/2026 21:59 | 100 | 315.00 |
| 07/10/2026 21:59 | 40 | 315.02 |
| 07/10/2026 21:59 | 8 | 315.02 |
| 07/10/2026 21:59 | 36 | 315.02 |
| 07/10/2026 21:59 | 66 | 315.02 |
| 07/10/2026 21:59 | 1 | 315.05 |
| 07/10/2026 21:59 | 50 | 315.05 |
| 07/10/2026 21:59 | 6 | 315.05 |
| 07/10/2026 21:59 | 40 | 315.04 |
| 07/10/2026 21:59 | 17 | 315.02 |
| 07/10/2026 21:59 | 17 | 315.02 |
| 07/10/2026 21:59 | 16 | 315.01 |
| 07/10/2026 21:59 | 14 | 315.06 |
| 07/10/2026 21:59 | 40 | 315.05 |
| 07/10/2026 21:59 | 40 | 315.01 |
| 07/10/2026 21:59 | 12 | 315.01 |
| 07/10/2026 21:59 | 2 | 314.95 |
| 07/10/2026 21:59 | 2 | 314.95 |
| 07/10/2026 21:59 | 12 | 315.00 |
| 07/10/2026 21:59 | 15 | 315.00 |
| 07/10/2026 21:59 | 25 | 315.00 |
| 07/10/2026 21:59 | 2 | 315.00 |
| 07/10/2026 21:59 | 1 | 315.00 |
| 07/10/2026 21:59 | 4 | 315.00 |
| 07/10/2026 21:59 | 10 | 315.00 |
| 07/10/2026 21:59 | 1 | 315.00 |
| 07/10/2026 21:59 | 25 | 315.00 |
| 07/10/2026 21:59 | 15 | 315.00 |
| 07/10/2026 21:59 | 20 | 314.98 |
| 07/10/2026 21:59 | 7 | 314.98 |
| 07/10/2026 21:59 | 33 | 314.98 |
| 07/10/2026 21:59 | 7 | 314.98 |
| 07/10/2026 21:59 | 5 | 314.89 |
| 07/10/2026 21:59 | 5 | 314.89 |
| 07/10/2026 21:59 | 5 | 314.89 |
| 07/10/2026 21:59 | 2 | 314.89 |
| 07/10/2026 21:59 | 5 | 314.89 |
| 07/10/2026 21:59 | 40 | 314.94 |
| 07/10/2026 21:59 | 40 | 314.89 |
| 07/10/2026 21:59 | 2 | 314.92 |
| 07/10/2026 21:59 | 8 | 314.90 |
| 07/10/2026 21:59 | 3 | 314.88 |
| 07/10/2026 21:59 | 18 | 314.85 |
| 07/10/2026 21:59 | 9 | 314.86 |
| 07/10/2026 21:59 | 13 | 314.86 |
| 07/10/2026 21:59 | 40 | 314.86 |
| 07/10/2026 21:59 | 6 | 314.85 |
| 07/10/2026 21:59 | 52 | 314.85 |
| 07/10/2026 21:59 | 40 | 314.85 |
| 07/10/2026 21:59 | 40 | 314.85 |
| 07/10/2026 21:59 | 4 | 314.85 |
| 07/10/2026 21:59 | 40 | 314.85 |
| 07/10/2026 21:59 | 10 | 314.85 |
| 07/10/2026 21:59 | 1 | 314.85 |
| 07/10/2026 21:59 | 3 | 314.85 |
| 07/10/2026 21:59 | 16 | 314.85 |
| 07/10/2026 21:59 | 24 | 314.85 |
| 07/10/2026 21:59 | 4 | 314.85 |
| 07/10/2026 21:59 | 2 | 314.85 |
| 07/10/2026 21:59 | 1 | 314.85 |
| 07/10/2026 21:59 | 1 | 314.85 |
| 07/10/2026 21:59 | 4 | 314.85 |
| 07/10/2026 21:59 | 11 | 314.85 |
| 07/10/2026 21:59 | 19 | 314.85 |
| 07/10/2026 21:59 | 10 | 314.85 |
| 07/10/2026 21:59 | 40 | 314.85 |
| 07/10/2026 21:59 | 4 | 314.85 |
| 07/10/2026 21:59 | 9 | 314.85 |
| 07/10/2026 21:59 | 8 | 314.85 |
| 07/10/2026 21:59 | 8 | 314.85 |
| 07/10/2026 21:59 | 6 | 314.85 |
| 07/10/2026 21:59 | 9 | 314.85 |
| 07/10/2026 21:59 | 24 | 314.84 |
| 07/10/2026 21:59 | 16 | 314.84 |
| 07/10/2026 21:59 | 11 | 314.84 |
| 07/10/2026 21:59 | 5 | 314.84 |
| 07/10/2026 21:59 | 4 | 314.82 |
| 07/10/2026 21:59 | 10 | 314.81 |
| 07/10/2026 21:59 | 27 | 314.655 |
| 07/10/2026 21:58 | 100 | 314.645 |
| 07/10/2026 21:58 | 100 | 314.64 |
| 07/10/2026 21:58 | 16 | 314.645 |
| 07/10/2026 21:58 | 100 | 314.76 |
| 07/10/2026 21:58 | 1 | 314.51 |
| 07/10/2026 21:58 | 1 | 314.51 |
| 07/10/2026 21:58 | 1 | 314.55 |
| 07/10/2026 21:58 | 2 | 314.61 |
| 07/10/2026 21:58 | 21 | 314.61 |
| 07/10/2026 21:58 | 2 | 314.62 |
| 07/10/2026 21:58 | 40 | 314.62 |
| 07/10/2026 21:58 | 1 | 314.62 |
| 07/10/2026 21:58 | 1 | 314.62 |
| 07/10/2026 21:58 | 1 | 314.62 |
| 07/10/2026 21:58 | 36 | 314.62 |
| 07/10/2026 21:58 | 20 | 314.62 |
| 07/10/2026 21:58 | 20 | 314.62 |
| 07/10/2026 21:57 | 21 | 314.64 |
| 07/10/2026 21:57 | 1 | 314.64 |
| 07/10/2026 21:57 | 40 | 314.715 |
| 07/10/2026 21:57 | 40 | 314.72 |
| 07/10/2026 21:57 | 59 | 314.74 |
| 07/10/2026 21:57 | 12 | 314.74 |
| 07/10/2026 21:57 | 80 | 314.74 |
| 07/10/2026 21:57 | 80 | 314.74 |
| 07/10/2026 21:57 | 8 | 314.76 |
| 07/10/2026 21:57 | 40 | 314.76 |
| 07/10/2026 21:57 | 29 | 314.76 |
| 07/10/2026 21:57 | 11 | 314.76 |
| 07/10/2026 21:57 | 12 | 314.76 |
| 07/10/2026 21:57 | 4 | 314.76 |
| 07/10/2026 21:57 | 4 | 314.76 |
| 07/10/2026 21:57 | 4 | 314.76 |
| 07/10/2026 21:57 | 1 | 314.76 |
| 07/10/2026 21:57 | 2 | 314.76 |
| 07/10/2026 21:57 | 1 | 314.76 |
| 07/10/2026 21:57 | 11 | 314.76 |
| 07/10/2026 21:57 | 11 | 314.76 |
| 07/10/2026 21:57 | 11 | 314.76 |
| 07/10/2026 21:57 | 1 | 314.76 |
| 07/10/2026 21:57 | 2 | 314.76 |
| 07/10/2026 21:57 | 8 | 314.77 |
| 07/10/2026 21:57 | 8 | 314.77 |
| 07/10/2026 21:57 | 16 | 314.77 |
| 07/10/2026 21:57 | 4 | 314.77 |
| 07/10/2026 21:57 | 1 | 314.77 |
| 07/10/2026 21:57 | 1 | 314.77 |
| 07/10/2026 21:57 | 12 | 314.77 |
| 07/10/2026 21:57 | 3 | 314.77 |
| 07/10/2026 21:57 | 3 | 314.77 |
| 07/10/2026 21:57 | 3 | 314.77 |
| 07/10/2026 21:57 | 4 | 314.77 |
| 07/10/2026 21:57 | 4 | 314.77 |
| 07/10/2026 21:57 | 4 | 314.77 |
| 07/10/2026 21:57 | 8 | 314.77 |
| 07/10/2026 21:57 | 2 | 314.77 |
| 07/10/2026 21:57 | 2 | 314.77 |
| 07/10/2026 21:57 | 2 | 314.77 |
| 07/10/2026 21:57 | 2 | 314.77 |
| 07/10/2026 21:57 | 20 | 314.77 |
| 07/10/2026 21:57 | 2 | 314.77 |
| 07/10/2026 21:57 | 1 | 314.77 |
| 07/10/2026 21:57 | 6 | 314.79 |
| 07/10/2026 21:57 | 2 | 314.79 |
| 07/10/2026 21:57 | 40 | 314.80 |
| 07/10/2026 21:57 | 4 | 314.80 |
| 07/10/2026 21:57 | 4 | 314.80 |
| 07/10/2026 21:57 | 11 | 314.81 |
| 07/10/2026 21:57 | 1 | 314.81 |
| 07/10/2026 21:57 | 19 | 314.81 |
| 07/10/2026 21:57 | 1 | 314.82 |
| 07/10/2026 21:57 | 20 | 314.82 |
| 07/10/2026 21:57 | 11 | 314.82 |
| 07/10/2026 21:57 | 1 | 314.82 |
| 07/10/2026 21:57 | 13 | 314.83 |
| 07/10/2026 21:57 | 2 | 314.83 |
| 07/10/2026 21:57 | 40 | 314.83 |
| 07/10/2026 21:57 | 10 | 314.83 |
| 07/10/2026 21:57 | 38 | 314.83 |
| 07/10/2026 21:57 | 80 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 6 | 314.86 |
| 07/10/2026 21:57 | 6 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 35 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 11 | 314.86 |
| 07/10/2026 21:57 | 1 | 314.86 |
| 07/10/2026 21:57 | 28 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 41 | 314.86 |
| 07/10/2026 21:57 | 79 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 2 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 6 | 314.86 |
| 07/10/2026 21:57 | 7 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 1 | 314.86 |
| 07/10/2026 21:57 | 80 | 314.86 |
| 07/10/2026 21:57 | 40 | 314.86 |
| 07/10/2026 21:57 | 24 | 314.86 |
| 07/10/2026 21:57 | 16 | 314.86 |
| 07/10/2026 21:57 | 1 | 314.89 |
| 07/10/2026 21:57 | 5 | 314.92 |
| 07/10/2026 21:57 | 2 | 314.92 |
| 07/10/2026 21:57 | 1 | 314.92 |
| 07/10/2026 21:57 | 36 | 314.92 |
| 07/10/2026 21:57 | 80 | 314.92 |
| 07/10/2026 21:57 | 21 | 314.92 |
| 07/10/2026 21:57 | 19 | 314.92 |
| 07/10/2026 21:57 | 3 | 314.95 |
| 07/10/2026 21:57 | 6 | 314.95 |
| 07/10/2026 21:57 | 1 | 314.95 |
| 07/10/2026 21:57 | 1 | 314.95 |
| 07/10/2026 21:57 | 2 | 314.95 |
| 07/10/2026 21:57 | 1 | 314.93 |
| 07/10/2026 21:57 | 8 | 314.93 |
| 07/10/2026 21:57 | 1 | 314.93 |
| 07/10/2026 21:57 | 1 | 314.93 |
| 07/10/2026 21:57 | 1 | 314.93 |
| 07/10/2026 21:57 | 1 | 314.93 |
| 07/10/2026 21:57 | 1 | 314.92 |
| 07/10/2026 21:57 | 40 | 314.85 |
| 07/10/2026 21:57 | 1 | 314.92 |
| 07/10/2026 21:57 | 1 | 314.92 |
| 07/10/2026 21:57 | 1 | 314.92 |
| 07/10/2026 21:57 | 2 | 314.92 |
| 07/10/2026 21:57 | 2 | 314.91 |
| 07/10/2026 21:57 | 7 | 314.84 |
| 07/10/2026 21:57 | 1 | 314.84 |
| 07/10/2026 21:57 | 1 | 314.79 |
| 07/10/2026 21:57 | 40 | 314.75 |
| 07/10/2026 21:57 | 7 | 314.74 |
| 07/10/2026 21:57 | 240 | 314.74 |
| 07/10/2026 21:57 | 1 | 314.74 |
| 07/10/2026 21:57 | 14 | 314.74 |
| 07/10/2026 21:57 | 11 | 314.74 |
| 07/10/2026 21:57 | 21 | 314.74 |
| 07/10/2026 21:57 | 20 | 314.72 |
| 07/10/2026 21:57 | 7 | 314.72 |
| 07/10/2026 21:57 | 13 | 314.72 |
| 07/10/2026 21:57 | 3 | 314.72 |
| 07/10/2026 21:57 | 2 | 314.68 |
| 07/10/2026 21:57 | 1 | 314.62 |
| 07/10/2026 21:56 | 10 | 314.60 |
| 07/10/2026 21:56 | 16 | 314.59 |
| 07/10/2026 21:56 | 20 | 314.59 |
| 07/10/2026 21:56 | 5 | 314.59 |
| 07/10/2026 21:56 | 8 | 314.59 |
| 07/10/2026 21:56 | 28 | 314.59 |
| 07/10/2026 21:56 | 12 | 314.59 |
| 07/10/2026 21:56 | 7 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.56 |
| 07/10/2026 21:56 | 19 | 314.45 |
| 07/10/2026 21:56 | 19 | 314.48 |
| 07/10/2026 21:56 | 19 | 314.48 |
| 07/10/2026 21:56 | 1 | 314.39 |
| 07/10/2026 21:56 | 40 | 314.40 |
| 07/10/2026 21:56 | 20 | 314.40 |
| 07/10/2026 21:56 | 20 | 314.42 |
| 07/10/2026 21:56 | 20 | 314.42 |
| 07/10/2026 21:56 | 20 | 314.42 |
| 07/10/2026 21:56 | 100 | 314.42 |
| 07/10/2026 21:56 | 20 | 314.42 |
| 07/10/2026 21:56 | 20 | 314.42 |
| 07/10/2026 21:56 | 14 | 314.42 |
| 07/10/2026 21:56 | 2 | 314.43 |
| 07/10/2026 21:56 | 23 | 314.43 |
| 07/10/2026 21:56 | 12 | 314.43 |
| 07/10/2026 21:56 | 4 | 314.43 |
| 07/10/2026 21:56 | 29 | 314.43 |
| 07/10/2026 21:56 | 7 | 314.43 |
| 07/10/2026 21:56 | 5 | 314.43 |
| 07/10/2026 21:56 | 6 | 314.43 |
| 07/10/2026 21:56 | 40 | 314.43 |
| 07/10/2026 21:56 | 11 | 314.43 |
| 07/10/2026 21:55 | 31 | 314.51 |
| 07/10/2026 21:55 | 4 | 314.51 |
| 07/10/2026 21:55 | 10 | 314.54 |
| 07/10/2026 21:55 | 60 | 314.59 |
| 07/10/2026 21:55 | 40 | 314.58 |
| 07/10/2026 21:55 | 6 | 314.58 |
| 07/10/2026 21:55 | 29 | 314.58 |
| 07/10/2026 21:55 | 2 | 314.59 |
| 07/10/2026 21:55 | 4 | 314.59 |
| 07/10/2026 21:55 | 2 | 314.62 |
| 07/10/2026 21:55 | 15 | 314.62 |
| 07/10/2026 21:55 | 19 | 314.62 |
| 07/10/2026 21:55 | 3 | 314.62 |
| 07/10/2026 21:55 | 39 | 314.62 |
| 07/10/2026 21:55 | 1 | 314.62 |
| 07/10/2026 21:55 | 60 | 314.63 |
| 07/10/2026 21:55 | 100 | 314.63 |
| 07/10/2026 21:55 | 2 | 314.63 |
| 07/10/2026 21:55 | 3 | 314.63 |
| 07/10/2026 21:55 | 40 | 314.64 |
| 07/10/2026 21:55 | 100 | 314.68 |
| 07/10/2026 21:55 | 100 | 314.73 |
| 07/10/2026 21:55 | 100 | 314.77 |
| 07/10/2026 21:55 | 2 | 314.77 |
| 07/10/2026 21:55 | 10 | 314.78 |
| 07/10/2026 21:54 | 12 | 314.86 |
| 07/10/2026 21:54 | 15 | 314.86 |
| 07/10/2026 21:54 | 12 | 314.90 |
| 07/10/2026 21:54 | 16 | 314.90 |
| 07/10/2026 21:54 | 17 | 314.84 |
| 07/10/2026 21:54 | 4 | 314.81 |
| 07/10/2026 21:54 | 16 | 314.81 |
| 07/10/2026 21:54 | 4 | 314.82 |
| 07/10/2026 21:54 | 6 | 314.83 |
| 07/10/2026 21:54 | 43 | 314.83 |
| 07/10/2026 21:54 | 17 | 314.83 |
| 07/10/2026 21:54 | 40 | 314.85 |
| 07/10/2026 21:54 | 2 | 314.85 |
| 07/10/2026 21:54 | 2 | 314.85 |
| 07/10/2026 21:54 | 21 | 314.85 |
| 07/10/2026 21:54 | 4 | 314.85 |
| 07/10/2026 21:54 | 34 | 314.85 |
| 07/10/2026 21:53 | 1 | 314.94 |
| 07/10/2026 21:53 | 12 | 315.13 |
| 07/10/2026 21:53 | 14 | 315.11 |
| 07/10/2026 21:52 | 15 | 315.15 |
| 07/10/2026 21:52 | 20 | 315.03 |
| 07/10/2026 21:52 | 40 | 315.01 |
| 07/10/2026 21:52 | 40 | 315.02 |
| 07/10/2026 21:52 | 40 | 315.03 |
| 07/10/2026 21:52 | 4 | 315.04 |
| 07/10/2026 21:52 | 8 | 315.05 |
| 07/10/2026 21:52 | 1 | 315.12 |
| 07/10/2026 21:52 | 11 | 315.14 |
| 07/10/2026 21:52 | 5 | 315.15 |
| 07/10/2026 21:52 | 20 | 315.15 |
| 07/10/2026 21:52 | 16 | 315.16 |
| 07/10/2026 21:52 | 36 | 315.16 |
| 07/10/2026 21:52 | 22 | 315.22 |
| 07/10/2026 21:52 | 24 | 315.16 |
| 07/10/2026 21:52 | 3 | 315.16 |
| 07/10/2026 21:52 | 12 | 315.16 |
| 07/10/2026 21:52 | 1 | 315.16 |
| 07/10/2026 21:52 | 1 | 315.18 |
| 07/10/2026 21:52 | 10 | 315.19 |
| 07/10/2026 21:52 | 66 | 315.20 |
| 07/10/2026 21:52 | 14 | 315.20 |
| 07/10/2026 21:52 | 2 | 315.20 |
| 07/10/2026 21:52 | 41 | 315.22 |
| 07/10/2026 21:52 | 36 | 315.22 |
| 07/10/2026 21:51 | 12 | 315.26 |
| 07/10/2026 21:51 | 18 | 315.26 |
| 07/10/2026 21:51 | 13 | 315.26 |
| 07/10/2026 21:51 | 5 | 315.26 |
| 07/10/2026 21:51 | 2 | 315.26 |
| 07/10/2026 21:51 | 2 | 315.32 |
| 07/10/2026 21:51 | 1 | 315.32 |
| 07/10/2026 21:51 | 2 | 315.33 |
| 07/10/2026 21:51 | 36 | 315.33 |
| 07/10/2026 21:51 | 40 | 315.33 |
| 07/10/2026 21:51 | 59 | 315.34 |
| 07/10/2026 21:51 | 1 | 315.34 |
| 07/10/2026 21:51 | 100 | 315.39 |
| 07/10/2026 21:51 | 5 | 315.50 |
| 07/10/2026 21:50 | 10 | 315.58 |
| 07/10/2026 21:50 | 2 | 315.57 |
| 07/10/2026 21:50 | 2 | 315.54 |
| 07/10/2026 21:50 | 1 | 315.52 |
| 07/10/2026 21:50 | 40 | 315.52 |
| 07/10/2026 21:50 | 1 | 315.51 |
| 07/10/2026 21:50 | 1 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 1 | 315.49 |
| 07/10/2026 21:50 | 5 | 315.49 |
| 07/10/2026 21:50 | 13 | 315.49 |
| 07/10/2026 21:50 | 1 | 315.30 |
| 07/10/2026 21:50 | 40 | 315.30 |
| 07/10/2026 21:50 | 2 | 315.28 |
| 07/10/2026 21:50 | 40 | 315.31 |
| 07/10/2026 21:50 | 1 | 315.31 |
| 07/10/2026 21:50 | 4 | 315.31 |
| 07/10/2026 21:50 | 40 | 315.31 |
| 07/10/2026 21:50 | 37 | 315.31 |
| 07/10/2026 21:50 | 36 | 315.32 |
| 07/10/2026 21:50 | 4 | 315.41 |
| 07/10/2026 21:50 | 36 | 315.41 |
| 07/10/2026 21:49 | 40 | 315.41 |
| 07/10/2026 21:49 | 12 | 315.41 |
| 07/10/2026 21:49 | 2 | 315.41 |
| 07/10/2026 21:49 | 20 | 315.445 |
| 07/10/2026 21:49 | 9 | 315.39 |
| 07/10/2026 21:49 | 7 | 315.45 |
| 07/10/2026 21:49 | 5 | 315.45 |
| 07/10/2026 21:49 | 3 | 315.47 |
| 07/10/2026 21:49 | 189 | 315.43 |
| 07/10/2026 21:49 | 51 | 315.43 |
| 07/10/2026 21:49 | 8 | 315.25 |
| 07/10/2026 21:48 | 46 | 315.42 |
| 07/10/2026 21:48 | 100 | 315.39 |
| 07/10/2026 21:48 | 10 | 315.39 |
| 07/10/2026 21:48 | 4 | 315.38 |
| 07/10/2026 21:48 | 1 | 315.35 |
| 07/10/2026 21:48 | 5 | 315.34 |
| 07/10/2026 21:48 | 5 | 315.34 |
| 07/10/2026 21:48 | 2 | 315.33 |
| 07/10/2026 21:48 | 4 | 315.33 |
| 07/10/2026 21:48 | 120 | 315.30 |
| 07/10/2026 21:48 | 40 | 315.29 |
| 07/10/2026 21:47 | 80 | 315.15 |
| 07/10/2026 21:45 | 4 | 315.02 |
| 07/10/2026 21:44 | 40 | 315.07 |
| 07/10/2026 21:44 | 23 | 315.07 |
| 07/10/2026 21:44 | 5 | 315.07 |
| 07/10/2026 21:44 | 8 | 315.07 |
| 07/10/2026 21:44 | 40 | 315.07 |
| 07/10/2026 21:44 | 60 | 315.08 |
| 07/10/2026 21:44 | 2 | 315.08 |
| 07/10/2026 21:44 | 8 | 315.09 |
| 07/10/2026 21:43 | 19 | 315.14 |
| 07/10/2026 21:43 | 20 | 315.14 |
| 07/10/2026 21:43 | 10 | 315.14 |
| 07/10/2026 21:42 | 40 | 315.20 |
| 07/10/2026 21:42 | 9 | 315.20 |
| 07/10/2026 21:42 | 40 | 315.23 |
| 07/10/2026 21:42 | 1 | 315.24 |
| 07/10/2026 21:42 | 30 | 315.26 |
| 07/10/2026 21:42 | 38 | 315.26 |
| 07/10/2026 21:42 | 2 | 315.26 |
| 07/10/2026 21:42 | 38 | 315.26 |
| 07/10/2026 21:42 | 38 | 315.26 |
| 07/10/2026 21:42 | 2 | 315.26 |
| 07/10/2026 21:42 | 2 | 315.27 |
| 07/10/2026 21:42 | 13 | 315.27 |
| 07/10/2026 21:42 | 47 | 315.27 |
| 07/10/2026 21:42 | 1 | 315.28 |
| 07/10/2026 21:42 | 37 | 315.28 |
| 07/10/2026 21:42 | 35 | 315.28 |
| 07/10/2026 21:42 | 20 | 315.28 |
| 07/10/2026 21:42 | 20 | 315.28 |
| 07/10/2026 21:41 | 45 | 315.50 |
| 07/10/2026 21:40 | 8 | 315.42 |
| 07/10/2026 21:40 | 15 | 315.37 |
| 07/10/2026 21:40 | 5 | 315.37 |
| 07/10/2026 21:40 | 31 | 315.23 |
| 07/10/2026 21:40 | 9 | 315.23 |
| 07/10/2026 21:40 | 40 | 315.23 |
| 07/10/2026 21:40 | 10 | 315.27 |
| 07/10/2026 21:40 | 11 | 315.27 |
| 07/10/2026 21:40 | 40 | 315.27 |
| 07/10/2026 21:40 | 84 | 315.26 |
| 07/10/2026 21:40 | 36 | 315.26 |
| 07/10/2026 21:40 | 5 | 315.25 |
| 07/10/2026 21:40 | 5 | 315.25 |
| 07/10/2026 21:40 | 37 | 315.24 |
| 07/10/2026 21:40 | 25 | 315.24 |
| 07/10/2026 21:40 | 6 | 315.24 |
| 07/10/2026 21:40 | 40 | 315.23 |
| 07/10/2026 21:40 | 1 | 315.23 |
| 07/10/2026 21:40 | 33 | 315.23 |
| 07/10/2026 21:40 | 29 | 315.23 |
| 07/10/2026 21:40 | 11 | 315.23 |
| 07/10/2026 21:40 | 9 | 315.24 |
| 07/10/2026 21:40 | 1 | 315.24 |
| 07/10/2026 21:40 | 1 | 315.24 |
| 07/10/2026 21:39 | 21 | 315.23 |
| 07/10/2026 21:39 | 27 | 315.23 |
| 07/10/2026 21:39 | 20 | 315.23 |
| 07/10/2026 21:39 | 4 | 315.22 |
| 07/10/2026 21:38 | 1 | 315.21 |
| 07/10/2026 21:38 | 5 | 315.19 |
| 07/10/2026 21:37 | 40 | 315.07 |
| 07/10/2026 21:37 | 1 | 315.07 |
| 07/10/2026 21:37 | 4 | 315.07 |
| 07/10/2026 21:37 | 4 | 315.07 |
| 07/10/2026 21:36 | 4 | 315.07 |
| 07/10/2026 21:36 | 2 | 315.07 |
| 07/10/2026 21:35 | 40 | 315.07 |
| 07/10/2026 21:35 | 4 | 315.18 |
| 07/10/2026 21:34 | 17 | 315.16 |
| 07/10/2026 21:34 | 5 | 315.16 |
| 07/10/2026 21:34 | 3 | 315.16 |
| 07/10/2026 21:34 | 1 | 315.065 |
| 07/10/2026 21:34 | 8 | 315.18 |
| 07/10/2026 21:34 | 3 | 315.14 |
| 07/10/2026 21:34 | 18 | 314.94 |
| 07/10/2026 21:33 | 4 | 315.17 |
| 07/10/2026 21:33 | 2 | 315.15 |
| 07/10/2026 21:33 | 9 | 315.16 |
| 07/10/2026 21:33 | 3 | 315.06 |
| 07/10/2026 21:33 | 4 | 315.06 |
| 07/10/2026 21:32 | 4 | 315.22 |
| 07/10/2026 21:32 | 2 | 315.19 |
| 07/10/2026 21:32 | 2 | 315.15 |
| 07/10/2026 21:32 | 6 | 315.17 |
| 07/10/2026 21:32 | 8 | 315.15 |
| 07/10/2026 21:31 | 2 | 315.14 |
| 07/10/2026 21:31 | 2 | 315.09 |
| 07/10/2026 21:30 | 2 | 314.85 |
| 07/10/2026 21:30 | 4 | 314.85 |
| 07/10/2026 21:29 | 6 | 315.16 |
| 07/10/2026 21:27 | 8 | 315.04 |
| 07/10/2026 21:27 | 2 | 315.04 |
| 07/10/2026 21:27 | 9 | 314.92 |
| 07/10/2026 21:27 | 10 | 314.92 |
| 07/10/2026 21:27 | 40 | 314.86 |
| 07/10/2026 21:27 | 6 | 314.86 |
| 07/10/2026 21:27 | 9 | 314.66 |
| 07/10/2026 21:27 | 18 | 314.68 |
| 07/10/2026 21:27 | 19 | 314.68 |
| 07/10/2026 21:27 | 40 | 314.68 |
| 07/10/2026 21:27 | 37 | 314.69 |
| 07/10/2026 21:27 | 4 | 314.69 |
| 07/10/2026 21:27 | 40 | 314.69 |
| 07/10/2026 21:26 | 3 | 314.86 |
| 07/10/2026 21:26 | 20 | 314.86 |
| 07/10/2026 21:26 | 6 | 314.85 |
| 07/10/2026 21:26 | 40 | 314.84 |
| 07/10/2026 21:26 | 12 | 314.84 |
| 07/10/2026 21:26 | 3 | 314.78 |
| 07/10/2026 21:24 | 2 | 314.49 |
| 07/10/2026 21:24 | 40 | 314.62 |
| 07/10/2026 21:24 | 20 | 314.76 |
| 07/10/2026 21:24 | 4 | 314.76 |
| 07/10/2026 21:24 | 100 | 314.715 |
| 07/10/2026 21:23 | 20 | 314.44 |
| 07/10/2026 21:23 | 23 | 314.44 |
| 07/10/2026 21:23 | 1 | 314.44 |
| 07/10/2026 21:23 | 40 | 314.44 |
| 07/10/2026 21:23 | 20 | 314.43 |
| 07/10/2026 21:22 | 3 | 314.38 |
| 07/10/2026 21:21 | 6 | 314.25 |
| 07/10/2026 21:20 | 1 | 314.48 |
| 07/10/2026 21:20 | 3 | 314.48 |
| 07/10/2026 21:20 | 3 | 314.48 |
| 07/10/2026 21:20 | 98 | 314.48 |
| 07/10/2026 21:20 | 40 | 314.48 |
| 07/10/2026 21:20 | 40 | 314.38 |
| 07/10/2026 21:19 | 3 | 314.47 |
| 07/10/2026 21:15 | 3 | 314.33 |
| 07/10/2026 21:12 | 1 | 313.94 |
| 07/10/2026 21:12 | 3 | 313.94 |
| 07/10/2026 21:12 | 40 | 313.94 |
| 07/10/2026 21:12 | 40 | 313.94 |
| 07/10/2026 21:12 | 4 | 313.96 |
| 07/10/2026 21:12 | 7 | 313.99 |
| 07/10/2026 21:12 | 5 | 313.99 |
| 07/10/2026 21:12 | 3 | 313.99 |
| 07/10/2026 21:12 | 4 | 313.99 |
| 07/10/2026 21:12 | 4 | 313.99 |
| 07/10/2026 21:12 | 24 | 313.99 |
| 07/10/2026 21:12 | 35 | 314.00 |
| 07/10/2026 21:12 | 12 | 314.00 |
| 07/10/2026 21:12 | 40 | 314.00 |
| 07/10/2026 21:12 | 35 | 314.00 |
| 07/10/2026 21:11 | 4 | 314.03 |
| 07/10/2026 21:11 | 20 | 314.04 |
| 07/10/2026 21:11 | 10 | 314.07 |
| 07/10/2026 21:11 | 24 | 314.07 |
| 07/10/2026 21:11 | 5 | 314.10 |
| 07/10/2026 21:11 | 4 | 314.10 |
| 07/10/2026 21:11 | 70 | 314.12 |
| 07/10/2026 21:11 | 2 | 314.12 |
| 07/10/2026 21:11 | 4 | 314.12 |
| 07/10/2026 21:11 | 4 | 314.13 |
| 07/10/2026 21:11 | 4 | 314.13 |
| 07/10/2026 21:11 | 4 | 314.13 |
| 07/10/2026 21:11 | 4 | 314.13 |
| 07/10/2026 21:11 | 2 | 314.43 |
| 07/10/2026 21:10 | 2 | 314.43 |
| 07/10/2026 21:09 | 2 | 314.40 |
| 07/10/2026 21:07 | 2 | 314.42 |
| 07/10/2026 21:05 | 8 | 314.16 |
| 07/10/2026 21:05 | 40 | 313.95 |
| 07/10/2026 21:05 | 45 | 313.95 |
| 07/10/2026 21:05 | 1 | 313.96 |
| 07/10/2026 21:05 | 1 | 313.96 |
| 07/10/2026 21:05 | 35 | 313.95 |
| 07/10/2026 21:05 | 30 | 313.93 |
| 07/10/2026 21:04 | 1 | 313.61 |
| 07/10/2026 21:04 | 5 | 313.61 |
| 07/10/2026 21:04 | 37 | 313.61 |
| 07/10/2026 21:04 | 40 | 313.62 |
| 07/10/2026 21:04 | 40 | 313.62 |
| 07/10/2026 21:04 | 40 | 313.63 |
| 07/10/2026 21:04 | 20 | 313.63 |
| 07/10/2026 21:04 | 40 | 313.63 |
| 07/10/2026 21:04 | 16 | 313.64 |
| 07/10/2026 21:04 | 4 | 313.64 |
| 07/10/2026 21:03 | 40 | 313.83 |
| 07/10/2026 21:03 | 1 | 313.86 |
| 07/10/2026 21:02 | 1 | 313.80 |
| 07/10/2026 21:02 | 1 | 313.82 |
| 07/10/2026 21:01 | 40 | 313.75 |
| 07/10/2026 21:01 | 10 | 313.75 |
| 07/10/2026 21:01 | 40 | 313.87 |
| 07/10/2026 21:01 | 1 | 313.86 |
| 07/10/2026 21:01 | 1 | 313.86 |
| 07/10/2026 21:01 | 6 | 313.85 |
| 07/10/2026 21:01 | 2 | 313.85 |
| 07/10/2026 20:58 | 8 | 313.75 |
| 07/10/2026 20:58 | 32 | 313.75 |
| 07/10/2026 20:58 | 1 | 313.73 |
| 07/10/2026 20:58 | 88 | 313.73 |
| 07/10/2026 20:58 | 2 | 313.73 |
| 07/10/2026 20:58 | 99 | 313.66 |
| 07/10/2026 20:58 | 1 | 313.66 |
| 07/10/2026 20:56 | 5 | 313.72 |
| 07/10/2026 20:56 | 2 | 313.72 |
| 07/10/2026 20:55 | 10 | 313.47 |
| 07/10/2026 20:55 | 16 | 313.47 |
| 07/10/2026 20:55 | 100 | 313.42 |
| 07/10/2026 20:54 | 1 | 313.20 |
| 07/10/2026 20:53 | 1 | 313.19 |
| 07/10/2026 20:52 | 20 | 313.23 |
| 07/10/2026 20:50 | 30 | 313.18 |
| 07/10/2026 20:50 | 10 | 313.18 |
| 07/10/2026 20:49 | 20 | 313.17 |
| 07/10/2026 20:47 | 40 | 313.36 |
| 07/10/2026 20:47 | 40 | 313.36 |
| 07/10/2026 20:47 | 10 | 313.37 |
| 07/10/2026 20:47 | 40 | 313.37 |
| 07/10/2026 20:47 | 40 | 313.47 |
| 07/10/2026 20:47 | 40 | 313.48 |
| 07/10/2026 20:47 | 57 | 313.49 |
| 07/10/2026 20:47 | 50 | 313.54 |
| 07/10/2026 20:47 | 100 | 313.79 |
| 07/10/2026 20:47 | 1 | 313.52 |
| 07/10/2026 20:47 | 1 | 313.53 |
| 07/10/2026 20:46 | 20 | 313.63 |
| 07/10/2026 20:46 | 20 | 313.65 |
| 07/10/2026 20:46 | 20 | 313.65 |
| 07/10/2026 20:46 | 40 | 313.78 |
| 07/10/2026 20:46 | 40 | 313.78 |
| 07/10/2026 20:46 | 13 | 313.69 |
| 07/10/2026 20:46 | 100 | 313.79 |
| 07/10/2026 20:46 | 5 | 313.70 |
| 07/10/2026 20:46 | 35 | 313.70 |
| 07/10/2026 20:46 | 7 | 313.76 |
| 07/10/2026 20:46 | 7 | 313.76 |
| 07/10/2026 20:46 | 2 | 313.78 |
| 07/10/2026 20:46 | 2 | 313.80 |
| 07/10/2026 20:46 | 40 | 313.80 |
| 07/10/2026 20:46 | 15 | 313.80 |
| 07/10/2026 20:46 | 25 | 313.80 |
| 07/10/2026 20:46 | 2 | 313.87 |
| 07/10/2026 20:46 | 80 | 313.86 |
| 07/10/2026 20:46 | 1 | 313.84 |
| 07/10/2026 20:42 | 60 | 313.68 |
| 07/10/2026 20:42 | 100 | 313.68 |
| 07/10/2026 20:41 | 14 | 313.65 |
| 07/10/2026 20:41 | 40 | 313.65 |
| 07/10/2026 20:41 | 3 | 313.65 |
| 07/10/2026 20:41 | 40 | 313.65 |
| 07/10/2026 20:41 | 20 | 313.65 |
| 07/10/2026 20:41 | 11 | 313.65 |
| 07/10/2026 20:40 | 67 | 313.69 |
| 07/10/2026 20:40 | 1 | 313.69 |
| 07/10/2026 20:40 | 80 | 313.73 |
| 07/10/2026 20:40 | 10 | 313.75 |
| 07/10/2026 20:40 | 40 | 313.76 |
| 07/10/2026 20:40 | 10 | 313.76 |
| 07/10/2026 20:40 | 19 | 313.77 |
| 07/10/2026 20:40 | 19 | 313.77 |
| 07/10/2026 20:40 | 2 | 313.77 |
| 07/10/2026 20:40 | 40 | 313.78 |
| 07/10/2026 20:40 | 40 | 313.88 |
| 07/10/2026 20:40 | 15 | 313.90 |
| 07/10/2026 20:40 | 2 | 313.90 |
| 07/10/2026 20:40 | 40 | 313.90 |
| 07/10/2026 20:40 | 40 | 313.90 |
| 07/10/2026 20:40 | 3 | 313.90 |
| 07/10/2026 20:40 | 40 | 313.90 |
| 07/10/2026 20:40 | 60 | 313.90 |
| 07/10/2026 20:40 | 3 | 313.90 |
| 07/10/2026 20:40 | 40 | 313.90 |
| 07/10/2026 20:39 | 14 | 313.83 |
| 07/10/2026 20:39 | 14 | 313.83 |
| 07/10/2026 20:39 | 12 | 313.88 |
| 07/10/2026 20:39 | 40 | 313.87 |
| 07/10/2026 20:38 | 5 | 313.72 |
| 07/10/2026 20:35 | 3 | 313.89 |
| 07/10/2026 20:34 | 1 | 313.69 |
| 07/10/2026 20:33 | 3 | 313.69 |
| 07/10/2026 20:32 | 4 | 313.67 |
| 07/10/2026 20:32 | 39 | 313.61 |
| 07/10/2026 20:32 | 1 | 313.61 |
| 07/10/2026 20:32 | 40 | 313.61 |
| 07/10/2026 20:32 | 1 | 313.60 |
| 07/10/2026 20:32 | 92 | 313.55 |
| 07/10/2026 20:32 | 80 | 313.54 |
| 07/10/2026 20:31 | 40 | 313.54 |
| 07/10/2026 20:30 | 100 | 313.54 |
| 07/10/2026 20:30 | 60 | 313.54 |
| 07/10/2026 20:30 | 120 | 313.47 |
| 07/10/2026 20:29 | 40 | 313.34 |
| 07/10/2026 20:26 | 8 | 313.385 |
| 07/10/2026 20:26 | 40 | 313.38 |
| 07/10/2026 20:16 | 8 | 313.245 |
| 07/10/2026 20:15 | 40 | 313.245 |
| 07/10/2026 20:13 | 1 | 313.44 |
| 07/10/2026 20:13 | 1 | 313.40 |
| 07/10/2026 20:13 | 23 | 313.40 |
| 07/10/2026 20:10 | 10 | 313.12 |
| 07/10/2026 20:09 | 9 | 313.11 |
| 07/10/2026 20:09 | 9 | 313.05 |
| 07/10/2026 20:09 | 5 | 313.05 |
| 07/10/2026 20:08 | 40 | 312.73 |
| 07/10/2026 20:08 | 40 | 312.74 |
| 07/10/2026 20:08 | 19 | 312.74 |
| 07/10/2026 20:08 | 6 | 312.74 |
| 07/10/2026 20:08 | 40 | 312.75 |
| 07/10/2026 20:08 | 10 | 312.75 |
| 07/10/2026 20:08 | 1 | 312.75 |
| 07/10/2026 20:08 | 62 | 312.75 |
| 07/10/2026 20:08 | 8 | 312.75 |
| 07/10/2026 20:08 | 113 | 312.75 |
| 07/10/2026 20:08 | 40 | 312.76 |
| 07/10/2026 20:08 | 8 | 312.76 |
| 07/10/2026 20:08 | 12 | 312.76 |
| 07/10/2026 20:08 | 20 | 312.76 |
| 07/10/2026 20:08 | 5 | 312.77 |
| 07/10/2026 20:08 | 25 | 312.84 |
| 07/10/2026 20:08 | 5 | 312.84 |
| 07/10/2026 20:08 | 100 | 312.86 |
| 07/10/2026 20:08 | 10 | 312.84 |
| 07/10/2026 20:08 | 8 | 312.85 |
| 07/10/2026 20:07 | 38 | 313.05 |
| 07/10/2026 20:07 | 2 | 313.05 |
| 07/10/2026 20:07 | 38 | 313.05 |
| 07/10/2026 20:07 | 2 | 313.05 |
| 07/10/2026 20:07 | 40 | 313.05 |
| 07/10/2026 20:07 | 40 | 313.05 |
| 07/10/2026 20:07 | 3 | 313.05 |
| 07/10/2026 20:07 | 37 | 313.05 |
| 07/10/2026 20:07 | 3 | 313.05 |
| 07/10/2026 20:07 | 37 | 313.05 |
| 07/10/2026 20:07 | 1 | 313.05 |
| 07/10/2026 20:07 | 39 | 313.05 |
| 07/10/2026 20:07 | 1 | 313.05 |
| 07/10/2026 20:07 | 40 | 313.03 |
| 07/10/2026 20:07 | 77 | 313.02 |
| 07/10/2026 20:07 | 3 | 313.02 |
| 07/10/2026 20:05 | 181 | 312.77 |
| 07/10/2026 20:05 | 184 | 312.77 |
| 07/10/2026 20:05 | 21 | 312.77 |
| 07/10/2026 20:05 | 7 | 312.75 |
| 07/10/2026 20:05 | 20 | 312.77 |
| 07/10/2026 20:05 | 6 | 312.77 |
| 07/10/2026 20:05 | 11 | 312.83 |
| 07/10/2026 20:05 | 1 | 312.83 |
| 07/10/2026 20:05 | 1 | 312.83 |
| 07/10/2026 20:05 | 13 | 312.84 |
| 07/10/2026 20:05 | 4 | 312.86 |
| 07/10/2026 20:05 | 1 | 312.86 |
| 07/10/2026 20:05 | 8 | 312.87 |
| 07/10/2026 20:05 | 40 | 312.87 |
| 07/10/2026 20:05 | 40 | 312.87 |
| 07/10/2026 20:05 | 13 | 312.87 |
| 07/10/2026 20:05 | 2 | 312.89 |
| 07/10/2026 20:05 | 5 | 312.89 |
| 07/10/2026 20:05 | 12 | 312.89 |
| 07/10/2026 20:05 | 40 | 313.09 |
| 07/10/2026 20:05 | 40 | 312.94 |
| 07/10/2026 20:05 | 11 | 312.92 |
| 07/10/2026 20:05 | 103 | 312.97 |
| 07/10/2026 20:05 | 45 | 312.96 |
| 07/10/2026 20:04 | 9 | 313.08 |
| 07/10/2026 20:04 | 9 | 313.08 |
| 07/10/2026 20:04 | 9 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 1 | 313.08 |
| 07/10/2026 20:04 | 40 | 313.08 |
| 07/10/2026 20:04 | 41 | 313.07 |
| 07/10/2026 20:04 | 60 | 313.07 |
| 07/10/2026 20:04 | 20 | 313.07 |
| 07/10/2026 20:03 | 40 | 313.07 |
| 07/10/2026 20:03 | 20 | 313.07 |
| 07/10/2026 20:03 | 60 | 313.07 |
| 07/10/2026 20:03 | 40 | 313.05 |
| 07/10/2026 20:02 | 7 | 313.05 |
| 07/10/2026 20:01 | 40 | 313.06 |
| 07/10/2026 20:01 | 80 | 313.05 |
| 07/10/2026 20:01 | 2 | 313.02 |
| 07/10/2026 20:01 | 1 | 312.93 |
| 07/10/2026 20:01 | 7 | 312.87 |
| 07/10/2026 20:01 | 22 | 312.87 |
| 07/10/2026 20:01 | 10 | 312.87 |
| 07/10/2026 20:01 | 3 | 312.87 |
| 07/10/2026 20:01 | 5 | 312.87 |
| 07/10/2026 20:01 | 100 | 312.82 |
| 07/10/2026 20:01 | 59 | 312.76 |
| 07/10/2026 20:01 | 21 | 312.76 |
| 07/10/2026 20:01 | 40 | 312.77 |
| 07/10/2026 20:01 | 40 | 312.78 |
| 07/10/2026 20:01 | 3 | 312.79 |
| 07/10/2026 20:01 | 3 | 312.79 |
| 07/10/2026 20:01 | 2 | 312.79 |
| 07/10/2026 20:01 | 5 | 312.80 |
| 07/10/2026 20:01 | 3 | 312.80 |
| 07/10/2026 20:01 | 3 | 312.80 |
| 07/10/2026 20:01 | 5 | 312.81 |
| 07/10/2026 20:01 | 5 | 312.81 |
| 07/10/2026 20:01 | 5 | 312.81 |
| 07/10/2026 20:00 | 15 | 312.86 |
| 07/10/2026 19:58 | 20 | 312.83 |
| 07/10/2026 19:58 | 6 | 312.82 |
| 07/10/2026 19:58 | 6 | 312.82 |
| 07/10/2026 19:55 | 5 | 312.82 |
| 07/10/2026 19:54 | 13 | 312.81 |
| 07/10/2026 19:50 | 2 | 312.82 |
| 07/10/2026 19:50 | 4 | 312.82 |
| 07/10/2026 19:50 | 20 | 312.64 |
| 07/10/2026 19:48 | 1 | 313.08 |
| 07/10/2026 19:48 | 34 | 313.08 |
| 07/10/2026 19:48 | 1 | 313.08 |
| 07/10/2026 19:48 | 5 | 313.08 |
| 07/10/2026 19:48 | 2 | 313.08 |
| 07/10/2026 19:48 | 73 | 313.08 |
| 07/10/2026 19:48 | 16 | 313.07 |
| 07/10/2026 19:48 | 100 | 313.06 |
| 07/10/2026 19:48 | 2 | 313.08 |
| 07/10/2026 19:48 | 12 | 313.08 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:47 | 160 | 312.85 |
| 07/10/2026 19:47 | 5 | 312.85 |
| 07/10/2026 19:45 | 40 | 312.715 |
| 07/10/2026 19:45 | 2 | 312.71 |
| 07/10/2026 19:42 | 12 | 312.71 |
| 07/10/2026 19:39 | 27 | 312.42 |
| 07/10/2026 19:37 | 40 | 312.675 |
| 07/10/2026 19:31 | 40 | 312.42 |
| 07/10/2026 19:30 | 40 | 312.28 |
| 07/10/2026 19:29 | 20 | 312.28 |
| 07/10/2026 19:29 | 3 | 312.33 |
| 07/10/2026 19:29 | 1 | 312.33 |
| 07/10/2026 19:28 | 3 | 312.33 |
| 07/10/2026 19:25 | 10 | 312.62 |
| 07/10/2026 19:25 | 9 | 312.62 |
| 07/10/2026 19:25 | 39 | 312.62 |
| 07/10/2026 19:25 | 12 | 312.63 |
| 07/10/2026 19:25 | 58 | 312.63 |
| 07/10/2026 19:25 | 1 | 312.62 |
| 07/10/2026 19:25 | 49 | 312.63 |
| 07/10/2026 19:25 | 6 | 312.74 |
| 07/10/2026 19:24 | 4 | 312.88 |
| 07/10/2026 19:24 | 11 | 312.88 |
| 07/10/2026 19:24 | 5 | 312.91 |
| 07/10/2026 19:24 | 2 | 312.94 |
| 07/10/2026 19:24 | 20 | 312.99 |
| 07/10/2026 19:24 | 2 | 313.19 |
| 07/10/2026 19:22 | 46 | 313.27 |
| 07/10/2026 19:21 | 43 | 313.01 |
| 07/10/2026 19:21 | 70 | 313.07 |
| 07/10/2026 19:21 | 40 | 313.06 |
| 07/10/2026 19:21 | 60 | 313.07 |
| 07/10/2026 19:21 | 70 | 313.08 |
| 07/10/2026 19:21 | 100 | 313.08 |
| 07/10/2026 19:21 | 1 | 313.08 |
| 07/10/2026 19:21 | 1 | 313.10 |
| 07/10/2026 19:21 | 19 | 313.10 |
| 07/10/2026 19:21 | 10 | 313.11 |
| 07/10/2026 19:21 | 1 | 313.13 |
| 07/10/2026 19:21 | 3 | 313.12 |
| 07/10/2026 19:21 | 25 | 313.12 |
| 07/10/2026 19:21 | 10 | 313.12 |
| 07/10/2026 19:21 | 10 | 313.12 |
| 07/10/2026 19:21 | 40 | 313.12 |
| 07/10/2026 19:21 | 14 | 313.13 |
| 07/10/2026 19:21 | 1 | 313.13 |
| 07/10/2026 19:19 | 40 | 313.465 |
| 07/10/2026 19:15 | 1 | 313.42 |
| 07/10/2026 19:15 | 2 | 313.42 |
| 07/10/2026 19:15 | 5 | 313.42 |
| 07/10/2026 19:15 | 5 | 313.40 |
| 07/10/2026 19:14 | 7 | 313.32 |
| 07/10/2026 19:14 | 33 | 313.32 |
| 07/10/2026 19:14 | 7 | 313.32 |
| 07/10/2026 19:14 | 40 | 313.32 |
| 07/10/2026 19:14 | 80 | 313.32 |
| 07/10/2026 19:14 | 40 | 313.24 |
| 07/10/2026 19:14 | 40 | 313.24 |
| 07/10/2026 19:14 | 40 | 313.23 |
| 07/10/2026 19:11 | 3 | 313.19 |
| 07/10/2026 19:11 | 1 | 313.19 |
| 07/10/2026 19:11 | 1 | 313.19 |
| 07/10/2026 19:09 | 40 | 312.91 |
| 07/10/2026 19:09 | 50 | 312.91 |
| 07/10/2026 19:07 | 1 | 312.98 |
| 07/10/2026 19:06 | 60 | 312.67 |
| 07/10/2026 19:06 | 6 | 312.80 |
| 07/10/2026 19:06 | 2 | 312.80 |
| 07/10/2026 19:06 | 6 | 312.85 |
| 07/10/2026 19:06 | 6 | 312.85 |
| 07/10/2026 19:06 | 35 | 312.88 |
| 07/10/2026 19:06 | 11 | 313.02 |
| 07/10/2026 19:06 | 3 | 313.02 |
| 07/10/2026 19:06 | 11 | 313.02 |
| 07/10/2026 19:06 | 1 | 313.02 |
| 07/10/2026 19:06 | 12 | 313.02 |
| 07/10/2026 19:06 | 4 | 313.02 |
| 07/10/2026 19:06 | 8 | 313.03 |
| 07/10/2026 19:06 | 33 | 313.06 |
| 07/10/2026 19:06 | 5 | 313.04 |
| 07/10/2026 19:06 | 2 | 313.04 |
| 07/10/2026 19:06 | 2 | 313.06 |
| 07/10/2026 19:06 | 38 | 313.06 |
| 07/10/2026 19:06 | 7 | 313.07 |
| 07/10/2026 19:06 | 15 | 313.07 |
| 07/10/2026 19:06 | 5 | 313.07 |
| 07/10/2026 19:06 | 40 | 313.34 |
| 07/10/2026 19:06 | 40 | 313.35 |
| 07/10/2026 19:05 | 4 | 313.345 |
| 07/10/2026 19:04 | 22 | 313.21 |
| 07/10/2026 19:04 | 9 | 313.21 |
| 07/10/2026 19:04 | 31 | 313.21 |
| 07/10/2026 19:04 | 40 | 313.19 |
| 07/10/2026 19:04 | 50 | 313.08 |
| 07/10/2026 19:04 | 1 | 313.22 |
| 07/10/2026 19:04 | 40 | 313.19 |
| 07/10/2026 19:04 | 39 | 313.19 |
| 07/10/2026 19:04 | 1 | 313.19 |
| 07/10/2026 19:04 | 65 | 313.19 |
| 07/10/2026 19:04 | 15 | 313.19 |
| 07/10/2026 19:04 | 80 | 313.19 |
| 07/10/2026 19:04 | 43 | 313.19 |
| 07/10/2026 19:03 | 40 | 312.99 |
| 07/10/2026 19:01 | 2 | 312.96 |
| 07/10/2026 18:58 | 38 | 312.90 |
| 07/10/2026 18:58 | 8 | 312.88 |
| 07/10/2026 18:53 | 40 | 312.93 |
| 07/10/2026 18:49 | 80 | 313.06 |
| 07/10/2026 18:49 | 20 | 313.06 |
| 07/10/2026 18:49 | 1 | 313.06 |
| 07/10/2026 18:49 | 3 | 313.06 |
| 07/10/2026 18:49 | 5 | 313.06 |
| 07/10/2026 18:49 | 1 | 313.06 |
| 07/10/2026 18:49 | 2 | 313.03 |
| 07/10/2026 18:49 | 4 | 313.03 |
| 07/10/2026 18:49 | 36 | 313.03 |
| 07/10/2026 18:49 | 4 | 313.03 |
| 07/10/2026 18:48 | 2 | 312.98 |
| 07/10/2026 18:48 | 12 | 312.98 |
| 07/10/2026 18:45 | 8 | 312.71 |
| 07/10/2026 18:44 | 40 | 312.63 |
| 07/10/2026 18:42 | 1 | 312.565 |
| 07/10/2026 18:42 | 1 | 312.565 |
| 07/10/2026 18:41 | 1 | 312.76 |
| 07/10/2026 18:41 | 1 | 312.46 |
| 07/10/2026 18:41 | 1 | 312.77 |
| 07/10/2026 18:41 | 1 | 312.77 |
| 07/10/2026 18:41 | 1 | 312.77 |
| 07/10/2026 18:40 | 1 | 312.77 |
| 07/10/2026 18:40 | 1 | 312.77 |
| 07/10/2026 18:40 | 1 | 312.77 |
| 07/10/2026 18:38 | 23 | 312.70 |
| 07/10/2026 18:38 | 17 | 312.70 |
| 07/10/2026 18:38 | 1 | 312.70 |
| 07/10/2026 18:38 | 40 | 312.70 |
| 07/10/2026 18:38 | 23 | 312.69 |
| 07/10/2026 18:38 | 5 | 312.65 |
| 07/10/2026 18:35 | 20 | 312.54 |
| 07/10/2026 18:35 | 2 | 312.55 |
| 07/10/2026 18:35 | 6 | 312.55 |
| 07/10/2026 18:35 | 2 | 312.58 |
| 07/10/2026 18:35 | 4 | 312.59 |
| 07/10/2026 18:35 | 8 | 312.60 |
| 07/10/2026 18:35 | 6 | 312.62 |
| 07/10/2026 18:35 | 2 | 312.62 |
| 07/10/2026 18:34 | 1 | 312.855 |
| 07/10/2026 18:34 | 1 | 312.865 |
| 07/10/2026 18:34 | 4 | 312.63 |
| 07/10/2026 18:34 | 4 | 312.63 |
| 07/10/2026 18:34 | 6 | 313.05 |
| 07/10/2026 18:33 | 1 | 312.86 |
| 07/10/2026 18:31 | 4 | 312.64 |
| 07/10/2026 18:31 | 5 | 312.64 |
| 07/10/2026 18:31 | 20 | 312.65 |
| 07/10/2026 18:31 | 5 | 312.65 |
| 07/10/2026 18:31 | 4 | 312.65 |
| 07/10/2026 18:31 | 25 | 312.66 |
| 07/10/2026 18:31 | 33 | 312.66 |
| 07/10/2026 18:31 | 22 | 312.66 |
| 07/10/2026 18:31 | 7 | 312.67 |
| 07/10/2026 18:31 | 30 | 312.67 |
| 07/10/2026 18:31 | 3 | 312.67 |
| 07/10/2026 18:31 | 1 | 312.71 |
| 07/10/2026 18:27 | 7 | 312.74 |
| 07/10/2026 18:27 | 40 | 312.75 |
| 07/10/2026 18:27 | 1 | 312.75 |
| 07/10/2026 18:27 | 55 | 312.75 |
| 07/10/2026 18:27 | 105 | 312.75 |
| 07/10/2026 18:27 | 5 | 312.76 |
| 07/10/2026 18:27 | 2 | 312.97 |
| 07/10/2026 18:25 | 5 | 313.04 |
| 07/10/2026 18:25 | 5 | 313.04 |
| 07/10/2026 18:25 | 5 | 313.05 |
| 07/10/2026 18:24 | 40 | 313.09 |
| 07/10/2026 18:24 | 19 | 313.07 |
| 07/10/2026 18:24 | 40 | 313.07 |
| 07/10/2026 18:23 | 20 | 312.96 |
| 07/10/2026 18:23 | 100 | 312.96 |
| 07/10/2026 18:22 | 36 | 312.70 |
| 07/10/2026 18:22 | 5 | 312.75 |
| 07/10/2026 18:22 | 2 | 312.68 |
| 07/10/2026 18:22 | 2 | 312.69 |
| 07/10/2026 18:22 | 40 | 312.70 |
| 07/10/2026 18:22 | 40 | 312.71 |
| 07/10/2026 18:22 | 2 | 312.72 |
| 07/10/2026 18:22 | 2 | 312.73 |
| 07/10/2026 18:22 | 1 | 312.78 |
| 07/10/2026 18:22 | 1 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 5 | 312.79 |
| 07/10/2026 18:22 | 4 | 312.79 |
| 07/10/2026 18:22 | 1 | 312.82 |
| 07/10/2026 18:22 | 5 | 312.82 |
| 07/10/2026 18:22 | 5 | 312.82 |
| 07/10/2026 18:22 | 40 | 312.87 |
| 07/10/2026 18:22 | 9 | 312.91 |
| 07/10/2026 18:22 | 1 | 312.91 |
| 07/10/2026 18:22 | 1 | 312.91 |
| 07/10/2026 18:22 | 1 | 312.91 |
| 07/10/2026 18:22 | 20 | 312.89 |
| 07/10/2026 18:22 | 54 | 312.89 |
| 07/10/2026 18:22 | 40 | 312.89 |
| 07/10/2026 18:22 | 20 | 312.88 |
| 07/10/2026 18:22 | 40 | 312.73 |
| 07/10/2026 18:22 | 1 | 312.73 |
| 07/10/2026 18:22 | 40 | 312.72 |
| 07/10/2026 18:22 | 10 | 312.63 |
| 07/10/2026 18:20 | 8 | 312.575 |
| 07/10/2026 18:20 | 1 | 312.575 |
| 07/10/2026 18:19 | 29 | 312.42 |
| 07/10/2026 18:16 | 100 | 312.67 |
| 07/10/2026 18:16 | 1 | 312.45 |
| 07/10/2026 18:16 | 19 | 312.46 |
| 07/10/2026 18:15 | 2 | 312.64 |
| 07/10/2026 18:15 | 2 | 312.64 |
| 07/10/2026 18:14 | 51 | 312.66 |
| 07/10/2026 18:14 | 21 | 312.46 |
| 07/10/2026 18:14 | 2 | 312.47 |
| 07/10/2026 18:14 | 1 | 312.48 |
| 07/10/2026 18:12 | 19 | 312.51 |
| 07/10/2026 18:12 | 1 | 312.51 |
| 07/10/2026 18:12 | 1 | 312.53 |
| 07/10/2026 18:12 | 2 | 312.53 |
| 07/10/2026 18:10 | 2 | 312.77 |
| 07/10/2026 18:09 | 6 | 312.89 |
| 07/10/2026 18:09 | 6 | 312.89 |
| 07/10/2026 18:09 | 10 | 313.02 |
| 07/10/2026 18:08 | 5 | 313.11 |
| 07/10/2026 18:07 | 55 | 313.24 |
| 07/10/2026 18:07 | 15 | 313.25 |
| 07/10/2026 18:07 | 55 | 313.29 |
| 07/10/2026 18:07 | 1 | 313.19 |
| 07/10/2026 18:06 | 2 | 312.94 |
| 07/10/2026 18:06 | 1 | 313.17 |
| 07/10/2026 18:06 | 1 | 313.19 |
| 07/10/2026 18:06 | 2 | 313.20 |
| 07/10/2026 18:06 | 39 | 313.20 |
| 07/10/2026 18:06 | 1 | 313.20 |
| 07/10/2026 18:06 | 2 | 313.21 |
| 07/10/2026 18:06 | 2 | 313.21 |
| 07/10/2026 18:06 | 2 | 313.21 |
| 07/10/2026 18:06 | 40 | 313.22 |
| 07/10/2026 18:06 | 20 | 313.22 |
| 07/10/2026 18:06 | 6 | 313.22 |
| 07/10/2026 18:06 | 14 | 313.22 |
| 07/10/2026 18:06 | 1 | 313.24 |
| 07/10/2026 18:06 | 13 | 313.24 |
| 07/10/2026 18:06 | 40 | 313.27 |
| 07/10/2026 18:06 | 26 | 313.29 |
| 07/10/2026 18:06 | 14 | 313.29 |
| 07/10/2026 18:06 | 2 | 313.30 |
| 07/10/2026 18:06 | 39 | 313.33 |
| 07/10/2026 18:06 | 20 | 313.34 |
| 07/10/2026 18:06 | 19 | 313.34 |
| 07/10/2026 18:06 | 1 | 313.35 |
| 07/10/2026 18:06 | 20 | 313.40 |
| 07/10/2026 18:06 | 8 | 313.43 |
| 07/10/2026 18:05 | 6 | 313.43 |
| 07/10/2026 18:05 | 2 | 313.44 |
| 07/10/2026 18:05 | 2 | 313.44 |
| 07/10/2026 18:05 | 3 | 313.45 |
| 07/10/2026 18:05 | 27 | 313.46 |
| 07/10/2026 18:05 | 13 | 313.46 |
| 07/10/2026 18:05 | 30 | 313.58 |
| 07/10/2026 18:05 | 40 | 313.58 |
| 07/10/2026 18:03 | 99 | 313.69 |
| 07/10/2026 18:03 | 1 | 313.815 |
| 07/10/2026 18:03 | 10 | 313.59 |
| 07/10/2026 18:03 | 30 | 313.60 |
| 07/10/2026 18:03 | 40 | 313.60 |
| 07/10/2026 18:03 | 38 | 313.61 |
| 07/10/2026 18:03 | 18 | 313.61 |
| 07/10/2026 18:03 | 1 | 313.63 |
| 07/10/2026 18:02 | 20 | 313.86 |
| 07/10/2026 18:02 | 6 | 313.87 |
| 07/10/2026 18:02 | 26 | 314.02 |
| 07/10/2026 18:02 | 3 | 314.00 |
| 07/10/2026 18:02 | 10 | 313.87 |
| 07/10/2026 18:01 | 10 | 313.87 |
| 07/10/2026 18:01 | 3 | 314.02 |
| 07/10/2026 18:00 | 65 | 314.00 |
| 07/10/2026 18:00 | 100 | 313.98 |
| 07/10/2026 17:59 | 20 | 314.40 |
| 07/10/2026 17:58 | 2 | 313.73 |
| 07/10/2026 17:58 | 7 | 314.00 |
| 07/10/2026 17:58 | 14 | 314.00 |
| 07/10/2026 17:57 | 80 | 314.14 |
| 07/10/2026 17:55 | 5 | 314.42 |
| 07/10/2026 17:55 | 40 | 314.42 |
| 07/10/2026 17:54 | 3 | 314.54 |
| 07/10/2026 17:54 | 37 | 314.54 |
| 07/10/2026 17:54 | 4 | 314.66 |
| 07/10/2026 17:54 | 40 | 314.66 |
| 07/10/2026 17:54 | 2 | 314.63 |
| 07/10/2026 17:54 | 1 | 314.56 |
| 07/10/2026 17:54 | 20 | 314.55 |
| 07/10/2026 17:54 | 40 | 314.455 |
| 07/10/2026 17:54 | 5 | 314.34 |
| 07/10/2026 17:54 | 80 | 314.34 |
| 07/10/2026 17:54 | 40 | 314.34 |
| 07/10/2026 17:54 | 9 | 314.33 |
| 07/10/2026 17:54 | 2 | 314.02 |
| 07/10/2026 17:54 | 5 | 314.04 |
| 07/10/2026 17:54 | 1 | 314.10 |
| 07/10/2026 17:54 | 8 | 314.16 |
| 07/10/2026 17:51 | 12 | 314.435 |
| 07/10/2026 17:50 | 2 | 314.19 |
| 07/10/2026 17:49 | 15 | 314.28 |
| 07/10/2026 17:48 | 3 | 314.64 |
| 07/10/2026 17:48 | 82 | 314.58 |
| 07/10/2026 17:47 | 20 | 314.20 |
| 07/10/2026 17:45 | 11 | 314.84 |
| 07/10/2026 17:44 | 8 | 314.66 |
| 07/10/2026 17:44 | 1 | 314.66 |
| 07/10/2026 17:43 | 18 | 314.59 |
| 07/10/2026 17:43 | 41 | 314.43 |
| 07/10/2026 17:43 | 1 | 314.43 |
| 07/10/2026 17:42 | 1 | 314.34 |
| 07/10/2026 17:42 | 40 | 314.34 |
| 07/10/2026 17:42 | 1 | 314.30 |
| 07/10/2026 17:41 | 9 | 314.11 |
| 07/10/2026 17:41 | 40 | 314.11 |
| 07/10/2026 17:40 | 5 | 314.11 |
| 07/10/2026 17:35 | 5 | 313.73 |
| 07/10/2026 17:35 | 5 | 313.73 |
| 07/10/2026 17:35 | 5 | 313.73 |
| 07/10/2026 17:35 | 5 | 313.73 |
| 07/10/2026 17:34 | 4 | 313.73 |
| 07/10/2026 17:34 | 39 | 313.72 |
| 07/10/2026 17:34 | 1 | 313.72 |
| 07/10/2026 17:33 | 2 | 313.52 |
| 07/10/2026 17:33 | 2 | 313.42 |
| 07/10/2026 17:33 | 4 | 313.31 |
| 07/10/2026 17:33 | 1 | 313.35 |
| 07/10/2026 17:33 | 2 | 313.35 |
| 07/10/2026 17:33 | 19 | 313.50 |
| 07/10/2026 17:31 | 40 | 313.845 |
| 07/10/2026 17:31 | 33 | 313.60 |
| 07/10/2026 17:31 | 70 | 313.52 |
| 07/10/2026 17:31 | 2 | 313.62 |
| 07/10/2026 17:31 | 100 | 313.65 |
| 07/10/2026 17:26 | 40 | 313.42 |
| 07/10/2026 17:26 | 5 | 313.41 |
| 07/10/2026 17:26 | 40 | 313.42 |
| 07/10/2026 17:26 | 61 | 313.50 |
| 07/10/2026 17:26 | 40 | 313.41 |
| 07/10/2026 17:26 | 40 | 313.31 |
| 07/10/2026 17:26 | 2 | 313.18 |
| 07/10/2026 17:26 | 8 | 313.18 |
| 07/10/2026 17:26 | 40 | 313.18 |
| 07/10/2026 17:22 | 80 | 312.94 |
| 07/10/2026 17:22 | 40 | 312.94 |
| 07/10/2026 17:21 | 40 | 312.90 |
| 07/10/2026 17:16 | 60 | 313.11 |
| 07/10/2026 17:16 | 100 | 313.14 |
| 07/10/2026 17:16 | 20 | 313.19 |
| 07/10/2026 17:16 | 5 | 313.23 |
| 07/10/2026 17:16 | 7 | 313.29 |
| 07/10/2026 17:16 | 1 | 313.29 |
| 07/10/2026 17:16 | 8 | 313.29 |
| 07/10/2026 17:16 | 1 | 313.29 |
| 07/10/2026 17:16 | 160 | 313.32 |
| 07/10/2026 17:16 | 12 | 313.32 |
| 07/10/2026 17:16 | 7 | 313.32 |
| 07/10/2026 17:16 | 4 | 313.32 |
| 07/10/2026 17:16 | 20 | 313.32 |
| 07/10/2026 17:16 | 10 | 313.32 |
| 07/10/2026 17:16 | 40 | 313.34 |
| 07/10/2026 17:16 | 1 | 313.35 |
| 07/10/2026 17:16 | 4 | 313.42 |
| 07/10/2026 17:16 | 9 | 313.42 |
| 07/10/2026 17:16 | 1 | 313.47 |
| 07/10/2026 17:16 | 1 | 313.50 |
| 07/10/2026 17:16 | 20 | 313.52 |
| 07/10/2026 17:16 | 40 | 313.52 |
| 07/10/2026 17:16 | 40 | 313.52 |
| 07/10/2026 17:14 | 5 | 314.04 |
| 07/10/2026 17:14 | 40 | 314.11 |
| 07/10/2026 17:14 | 3 | 314.11 |
| 07/10/2026 17:14 | 40 | 314.10 |
| 07/10/2026 17:14 | 98 | 313.98 |
| 07/10/2026 17:13 | 5 | 313.74 |
| 07/10/2026 17:13 | 5 | 313.765 |
| 07/10/2026 17:13 | 10 | 313.80 |
| 07/10/2026 17:13 | 60 | 313.58 |
| 07/10/2026 17:12 | 1 | 313.45 |
| 07/10/2026 17:10 | 1 | 312.96 |
| 07/10/2026 17:10 | 3 | 312.81 |
| 07/10/2026 17:10 | 2 | 312.83 |
| 07/10/2026 17:10 | 4 | 312.83 |
| 07/10/2026 17:10 | 8 | 312.83 |
| 07/10/2026 17:10 | 2 | 312.83 |
| 07/10/2026 17:10 | 1 | 312.84 |
| 07/10/2026 17:10 | 1 | 312.85 |
| 07/10/2026 17:10 | 10 | 312.86 |
| 07/10/2026 17:10 | 13 | 312.86 |
| 07/10/2026 17:10 | 4 | 312.86 |
| 07/10/2026 17:10 | 11 | 312.88 |
| 07/10/2026 17:10 | 40 | 312.91 |
| 07/10/2026 17:10 | 10 | 312.91 |
| 07/10/2026 17:10 | 40 | 312.91 |
| 07/10/2026 17:10 | 10 | 313.03 |
| 07/10/2026 17:10 | 5 | 313.01 |
| 07/10/2026 17:10 | 63 | 313.03 |
| 07/10/2026 17:10 | 4 | 313.01 |
| 07/10/2026 17:10 | 1 | 313.03 |
| 07/10/2026 17:10 | 80 | 313.05 |
| 07/10/2026 17:10 | 17 | 313.14 |
| 07/10/2026 17:10 | 17 | 313.14 |
| 07/10/2026 17:10 | 3 | 313.15 |
| 07/10/2026 17:09 | 3 | 313.58 |
| 07/10/2026 17:09 | 3 | 313.55 |
| 07/10/2026 17:08 | 1 | 313.55 |
| 07/10/2026 17:08 | 40 | 313.18 |
| 07/10/2026 17:08 | 2 | 313.42 |
| 07/10/2026 17:08 | 9 | 313.42 |
| 07/10/2026 17:08 | 80 | 313.42 |
| 07/10/2026 17:07 | 2 | 313.32 |
| 07/10/2026 17:06 | 2 | 313.41 |
| 07/10/2026 17:06 | 2 | 313.32 |
| 07/10/2026 17:05 | 1 | 313.32 |
| 07/10/2026 17:05 | 2 | 313.39 |
| 07/10/2026 17:05 | 1 | 313.19 |
| 07/10/2026 17:04 | 1 | 313.37 |
| 07/10/2026 17:04 | 7 | 313.39 |
| 07/10/2026 17:03 | 1 | 313.13 |
| 07/10/2026 17:02 | 1 | 313.34 |
| 07/10/2026 17:01 | 8 | 313.015 |
| 07/10/2026 17:01 | 12 | 312.98 |
| 07/10/2026 17:01 | 10 | 312.98 |
| 07/10/2026 17:00 | 1 | 313.12 |
| 07/10/2026 17:00 | 10 | 313.14 |
| 07/10/2026 16:59 | 7 | 313.26 |
| 07/10/2026 16:58 | 3 | 312.98 |
| 07/10/2026 16:58 | 40 | 312.93 |
| 07/10/2026 16:53 | 20 | 313.13 |
| 07/10/2026 16:53 | 10 | 312.98 |
| 07/10/2026 16:53 | 20 | 312.96 |
| 07/10/2026 16:53 | 40 | 312.96 |
| 07/10/2026 16:53 | 1 | 312.95 |
| 07/10/2026 16:53 | 40 | 312.95 |
| 07/10/2026 16:53 | 4 | 312.95 |
| 07/10/2026 16:52 | 10 | 312.83 |
| 07/10/2026 16:51 | 45 | 312.92 |
| 07/10/2026 16:48 | 1 | 312.83 |
| 07/10/2026 16:46 | 1 | 313.08 |
| 07/10/2026 16:46 | 40 | 312.245 |
| 07/10/2026 16:46 | 30 | 312.25 |
| 07/10/2026 16:46 | 70 | 312.25 |
| 07/10/2026 16:42 | 20 | 311.81 |
| 07/10/2026 16:41 | 20 | 311.82 |
| 07/10/2026 16:41 | 12 | 311.94 |
| 07/10/2026 16:41 | 8 | 311.96 |
| 07/10/2026 16:41 | 32 | 311.96 |
| 07/10/2026 16:41 | 5 | 311.96 |
| 07/10/2026 16:41 | 3 | 311.97 |
| 07/10/2026 16:41 | 37 | 311.97 |
| 07/10/2026 16:41 | 26 | 312.03 |
| 07/10/2026 16:41 | 20 | 312.18 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.35 |
| 07/10/2026 16:40 | 1 | 312.365 |
| 07/10/2026 16:40 | 1 | 312.365 |
| 07/10/2026 16:40 | 1 | 312.365 |
| 07/10/2026 16:40 | 5 | 311.85 |
| 07/10/2026 16:38 | 40 | 312.01 |
| 07/10/2026 16:37 | 80 | 311.61 |
| 07/10/2026 16:36 | 2 | 311.27 |
| 07/10/2026 16:36 | 80 | 311.26 |
| 07/10/2026 16:32 | 100 | 311.13 |
| 07/10/2026 16:32 | 100 | 311.45 |
| 07/10/2026 16:32 | 100 | 311.45 |
| 07/10/2026 16:32 | 100 | 311.45 |
| 07/10/2026 16:32 | 100 | 311.45 |
| 07/10/2026 16:32 | 4 | 311.39 |
| 07/10/2026 16:32 | 40 | 311.40 |
| 07/10/2026 16:32 | 40 | 311.42 |
| 07/10/2026 16:32 | 1 | 311.49 |
| 07/10/2026 16:32 | 2 | 311.49 |
| 07/10/2026 16:32 | 10 | 311.65 |
| 07/10/2026 16:32 | 19 | 311.56 |
| 07/10/2026 16:32 | 20 | 311.56 |
| 07/10/2026 16:32 | 20 | 311.59 |
| 07/10/2026 16:32 | 20 | 311.59 |
| 07/10/2026 16:32 | 20 | 311.59 |
| 07/10/2026 16:32 | 20 | 311.59 |
| 07/10/2026 16:31 | 39 | 311.79 |
| 07/10/2026 16:31 | 1 | 311.79 |
| 07/10/2026 16:31 | 19 | 311.57 |
| 07/10/2026 16:31 | 1 | 311.57 |
| 07/10/2026 16:30 | 100 | 311.77 |
| 07/10/2026 16:30 | 40 | 311.775 |
| 07/10/2026 16:29 | 2 | 312.03 |
| 07/10/2026 16:27 | 40 | 311.71 |
| 07/10/2026 16:27 | 40 | 311.765 |
| 07/10/2026 16:27 | 21 | 311.78 |
| 07/10/2026 16:27 | 19 | 311.78 |
| 07/10/2026 16:27 | 5 | 311.78 |
| 07/10/2026 16:27 | 16 | 311.78 |
| 07/10/2026 16:26 | 5 | 311.90 |
| 07/10/2026 16:26 | 5 | 311.90 |
| 07/10/2026 16:26 | 5 | 311.90 |
| 07/10/2026 16:26 | 5 | 311.90 |
| 07/10/2026 16:26 | 9 | 311.90 |
| 07/10/2026 16:26 | 11 | 311.90 |
| 07/10/2026 16:24 | 1 | 311.82 |
| 07/10/2026 16:24 | 2 | 311.83 |
| 07/10/2026 16:24 | 4 | 311.85 |
| 07/10/2026 16:24 | 2 | 311.86 |
| 07/10/2026 16:24 | 20 | 311.93 |
| 07/10/2026 16:24 | 2 | 312.03 |
| 07/10/2026 16:24 | 12 | 312.03 |
| 07/10/2026 16:24 | 8 | 312.04 |
| 07/10/2026 16:24 | 31 | 312.04 |
| 07/10/2026 16:24 | 5 | 312.04 |
| 07/10/2026 16:24 | 10 | 312.05 |
| 07/10/2026 16:24 | 10 | 312.08 |
| 07/10/2026 16:22 | 4 | 312.10 |
| 07/10/2026 16:22 | 5 | 312.19 |
| 07/10/2026 16:18 | 6 | 310.71 |
| 07/10/2026 16:18 | 33 | 310.70 |
| 07/10/2026 16:18 | 1 | 310.70 |
| 07/10/2026 16:18 | 6 | 310.70 |
| 07/10/2026 16:18 | 10 | 310.69 |
| 07/10/2026 16:18 | 1 | 310.69 |
| 07/10/2026 16:18 | 8 | 310.48 |
| 07/10/2026 16:18 | 32 | 310.48 |
| 07/10/2026 16:18 | 1 | 310.48 |
| 07/10/2026 16:18 | 8 | 310.47 |
| 07/10/2026 16:18 | 12 | 310.47 |
| 07/10/2026 16:18 | 2 | 310.18 |
| 07/10/2026 16:17 | 62 | 309.97 |
| 07/10/2026 16:17 | 16 | 310.13 |
| 07/10/2026 16:17 | 4 | 310.21 |
| 07/10/2026 16:16 | 2 | 310.48 |
| 07/10/2026 16:16 | 1 | 310.23 |
| 07/10/2026 16:16 | 10 | 310.64 |
| 07/10/2026 16:16 | 10 | 310.64 |
| 07/10/2026 16:16 | 1 | 310.43 |
| 07/10/2026 16:16 | 1 | 310.47 |
| 07/10/2026 16:12 | 1 | 310.52 |
| 07/10/2026 16:12 | 10 | 310.48 |
| 07/10/2026 16:12 | 40 | 310.48 |
| 07/10/2026 16:12 | 40 | 310.48 |
| 07/10/2026 16:12 | 50 | 310.46 |
| 07/10/2026 16:12 | 50 | 310.34 |
| 07/10/2026 16:12 | 8 | 309.85 |
| 07/10/2026 16:12 | 1 | 310.18 |
| 07/10/2026 16:11 | 1 | 309.74 |
| 07/10/2026 16:11 | 1 | 309.73 |
| 07/10/2026 16:11 | 40 | 309.85 |
| 07/10/2026 16:11 | 40 | 310.11 |
| 07/10/2026 16:11 | 40 | 310.36 |
| 07/10/2026 16:11 | 2 | 310.56 |
| 07/10/2026 16:11 | 8 | 310.74 |
| 07/10/2026 16:11 | 2 | 310.74 |
| 07/10/2026 16:11 | 1 | 310.74 |
| 07/10/2026 16:11 | 40 | 310.75 |
| 07/10/2026 16:11 | 3 | 310.76 |
| 07/10/2026 16:11 | 10 | 310.77 |
| 07/10/2026 16:11 | 1 | 311.30 |
| 07/10/2026 16:10 | 15 | 310.77 |
| 07/10/2026 16:09 | 15 | 310.88 |
| 07/10/2026 16:09 | 4 | 311.31 |
| 07/10/2026 16:07 | 15 | 311.02 |
| 07/10/2026 16:06 | 1 | 311.28 |
| 07/10/2026 16:05 | 40 | 310.87 |
| 07/10/2026 16:05 | 1 | 310.76 |
| 07/10/2026 16:05 | 40 | 310.76 |
| 07/10/2026 16:04 | 4 | 311.34 |
| 07/10/2026 16:04 | 3 | 310.97 |
| 07/10/2026 16:04 | 5 | 311.08 |
| 07/10/2026 16:03 | 34 | 311.18 |
| 07/10/2026 16:03 | 40 | 311.19 |
| 07/10/2026 16:03 | 10 | 311.19 |
| 07/10/2026 16:02 | 40 | 311.23 |
| 07/10/2026 16:02 | 2 | 311.23 |
| 07/10/2026 16:02 | 5 | 311.25 |
| 07/10/2026 16:02 | 25 | 311.30 |
| 07/10/2026 16:02 | 10 | 311.30 |
| 07/10/2026 16:02 | 15 | 311.30 |
| 07/10/2026 15:58 | 20 | 310.63 |
| 07/10/2026 15:58 | 1 | 310.96 |
| 07/10/2026 15:57 | 42 | 311.27 |
| 07/10/2026 15:56 | 16 | 310.98 |
| 07/10/2026 15:55 | 12 | 310.19 |
| 07/10/2026 15:54 | 1 | 310.45 |
| 07/10/2026 15:54 | 16 | 310.46 |
| 07/10/2026 15:54 | 36 | 310.46 |
| 07/10/2026 15:54 | 5 | 310.46 |
| 07/10/2026 15:54 | 1 | 310.46 |
| 07/10/2026 15:54 | 15 | 310.46 |
| 07/10/2026 15:54 | 70 | 310.69 |
| 07/10/2026 15:54 | 70 | 310.76 |
| 07/10/2026 15:54 | 55 | 310.92 |
| 07/10/2026 15:53 | 1 | 310.53 |
| 07/10/2026 15:53 | 19 | 311.11 |
| 07/10/2026 15:53 | 1 | 311.11 |
| 07/10/2026 15:53 | 1 | 311.17 |
| 07/10/2026 15:52 | 99 | 311.28 |
| 07/10/2026 15:52 | 1 | 311.28 |
| 07/10/2026 15:52 | 10 | 311.45 |
| 07/10/2026 15:52 | 10 | 311.45 |
| 07/10/2026 15:52 | 1 | 311.66 |
| 07/10/2026 15:52 | 14 | 311.97 |
| 07/10/2026 15:52 | 6 | 311.97 |
| 07/10/2026 15:52 | 1 | 311.68 |
| 07/10/2026 15:52 | 1 | 311.83 |
| 07/10/2026 15:52 | 19 | 311.83 |
| 07/10/2026 15:52 | 1 | 311.84 |
| 07/10/2026 15:52 | 40 | 311.89 |
| 07/10/2026 15:52 | 9 | 311.87 |
| 07/10/2026 15:52 | 1 | 311.87 |
| 07/10/2026 15:52 | 3 | 311.89 |
| 07/10/2026 15:52 | 35 | 311.90 |
| 07/10/2026 15:51 | 2 | 312.65 |
| 07/10/2026 15:50 | 80 | 312.51 |
| 07/10/2026 15:50 | 7 | 312.55 |
| 07/10/2026 15:50 | 4 | 312.55 |
| 07/10/2026 15:50 | 4 | 312.57 |
| 07/10/2026 15:44 | 2 | 312.72 |
| 07/10/2026 15:44 | 6 | 312.72 |
| 07/10/2026 15:44 | 42 | 312.72 |
| 07/10/2026 15:42 | 12 | 311.77 |
| 07/10/2026 15:42 | 8 | 311.85 |
| 07/10/2026 15:42 | 600 | 311.85 |
| 07/10/2026 15:42 | 2 | 311.94 |
| 07/10/2026 15:42 | 2 | 311.97 |
| 07/10/2026 15:42 | 9 | 312.00 |
| 07/10/2026 15:42 | 31 | 312.01 |
| 07/10/2026 15:42 | 8 | 312.03 |
| 07/10/2026 15:41 | 1 | 312.71 |
| 07/10/2026 15:40 | 5 | 313.38 |
| 07/10/2026 15:39 | 3 | 312.81 |
| 07/10/2026 15:37 | 9 | 312.25 |
| 07/10/2026 15:36 | 1 | 313.70 |
| 07/10/2026 15:30 | 57 | 312.32 |
| 07/10/2026 15:30 | 10 | 312.32 |
| 07/10/2026 15:30 | 1 | 312.32 |
| 07/10/2026 15:30 | 1 | 312.32 |
| 07/10/2026 15:30 | 1 | 312.20 |
| 07/10/2026 15:30 | 1 | 312.20 |
| 07/10/2026 15:30 | 2376 | 312.32 |
| 07/10/2026 15:30 | 2376 | 312.32 |