Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:22:30
|
Geld
16.10.2026 -
21:24:37
|
Geld Volumen |
Brief
16.10.2026 -
21:24:37
|
Brief Volumen |
|---|---|---|---|---|
|
349.73
+5.57
(
+1.62% )
|
349.67
|
160 |
350.00
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:24 | 8 | 349.74 |
| 10/16/2026 21:24 | 32 | 349.74 |
| 10/16/2026 21:24 | 2 | 349.745 |
| 10/16/2026 21:22 | 19 | 349.75 |
| 10/16/2026 21:22 | 40 | 349.73 |
| 10/16/2026 21:22 | 40 | 349.72 |
| 10/16/2026 21:22 | 31 | 349.53 |
| 10/16/2026 21:22 | 9 | 349.53 |
| 10/16/2026 21:22 | 40 | 349.57 |
| 10/16/2026 21:22 | 17 | 349.57 |
| 10/16/2026 21:22 | 80 | 349.57 |
| 10/16/2026 21:22 | 1 | 349.57 |
| 10/16/2026 21:22 | 13 | 349.57 |
| 10/16/2026 21:22 | 40 | 349.68 |
| 10/16/2026 21:22 | 8 | 349.77 |
| 10/16/2026 21:21 | 40 | 349.675 |
| 10/16/2026 21:21 | 40 | 349.81 |
| 10/16/2026 21:20 | 1 | 349.77 |
| 10/16/2026 21:20 | 7 | 349.70 |
| 10/16/2026 21:20 | 1 | 349.62 |
| 10/16/2026 21:20 | 2 | 349.57 |
| 10/16/2026 21:19 | 1 | 349.40 |
| 10/16/2026 21:19 | 40 | 349.40 |
| 10/16/2026 21:19 | 1 | 349.38 |
| 10/16/2026 21:19 | 14 | 349.38 |
| 10/16/2026 21:19 | 40 | 349.38 |
| 10/16/2026 21:19 | 60 | 349.22 |
| 10/16/2026 21:19 | 40 | 349.215 |
| 10/16/2026 21:19 | 100 | 349.17 |
| 10/16/2026 21:19 | 1 | 349.09 |
| 10/16/2026 21:18 | 100 | 349.23 |
| 10/16/2026 21:18 | 2 | 349.35 |
| 10/16/2026 21:18 | 27 | 349.29 |
| 10/16/2026 21:18 | 1 | 349.29 |
| 10/16/2026 21:18 | 40 | 349.29 |
| 10/16/2026 21:18 | 7 | 349.20 |
| 10/16/2026 21:18 | 33 | 349.19 |
| 10/16/2026 21:18 | 7 | 349.19 |
| 10/16/2026 21:18 | 23 | 349.20 |
| 10/16/2026 21:18 | 40 | 349.19 |
| 10/16/2026 21:18 | 1 | 349.19 |
| 10/16/2026 21:18 | 40 | 349.19 |
| 10/16/2026 21:17 | 40 | 349.16 |
| 10/16/2026 21:17 | 1 | 349.16 |
| 10/16/2026 21:17 | 1 | 349.17 |
| 10/16/2026 21:17 | 2 | 349.21 |
| 10/16/2026 21:16 | 40 | 349.34 |
| 10/16/2026 21:16 | 4 | 349.47 |
| 10/16/2026 21:16 | 40 | 349.47 |
| 10/16/2026 21:16 | 1 | 349.47 |
| 10/16/2026 21:16 | 40 | 349.47 |
| 10/16/2026 21:15 | 16 | 349.64 |
| 10/16/2026 21:14 | 10 | 349.27 |
| 10/16/2026 21:14 | 82 | 349.34 |
| 10/16/2026 21:14 | 38 | 349.34 |
| 10/16/2026 21:14 | 2 | 349.34 |
| 10/16/2026 21:13 | 17 | 349.43 |
| 10/16/2026 21:13 | 40 | 349.43 |
| 10/16/2026 21:13 | 18 | 349.45 |
| 10/16/2026 21:13 | 14 | 349.44 |
| 10/16/2026 21:13 | 9 | 349.44 |
| 10/16/2026 21:13 | 20 | 349.44 |
| 10/16/2026 21:13 | 17 | 349.43 |
| 10/16/2026 21:13 | 12 | 349.43 |
| 10/16/2026 21:13 | 40 | 349.43 |
| 10/16/2026 21:13 | 1 | 349.40 |
| 10/16/2026 21:13 | 2 | 349.40 |
| 10/16/2026 21:13 | 1 | 349.40 |
| 10/16/2026 21:13 | 1 | 349.38 |
| 10/16/2026 21:13 | 2 | 349.36 |
| 10/16/2026 21:13 | 1 | 349.19 |
| 10/16/2026 21:12 | 17 | 349.29 |
| 10/16/2026 21:12 | 22 | 349.29 |
| 10/16/2026 21:12 | 8 | 349.29 |
| 10/16/2026 21:12 | 100 | 349.27 |
| 10/16/2026 21:12 | 40 | 349.27 |
| 10/16/2026 21:12 | 40 | 349.275 |
| 10/16/2026 21:10 | 40 | 349.27 |
| 10/16/2026 21:10 | 16 | 349.25 |
| 10/16/2026 21:10 | 29 | 349.23 |
| 10/16/2026 21:09 | 40 | 349.085 |
| 10/16/2026 21:09 | 7 | 349.085 |
| 10/16/2026 21:09 | 11 | 349.08 |
| 10/16/2026 21:09 | 2 | 349.08 |
| 10/16/2026 21:09 | 11 | 349.08 |
| 10/16/2026 21:09 | 7 | 349.08 |
| 10/16/2026 21:09 | 11 | 349.09 |
| 10/16/2026 21:09 | 9 | 349.09 |
| 10/16/2026 21:09 | 39 | 349.10 |
| 10/16/2026 21:09 | 41 | 349.10 |
| 10/16/2026 21:09 | 40 | 349.10 |
| 10/16/2026 21:09 | 24 | 349.10 |
| 10/16/2026 21:09 | 40 | 349.24 |
| 10/16/2026 21:08 | 16 | 349.10 |
| 10/16/2026 21:06 | 1 | 349.09 |
| 10/16/2026 21:05 | 4 | 349.04 |
| 10/16/2026 21:05 | 15 | 348.97 |
| 10/16/2026 21:05 | 1 | 348.97 |
| 10/16/2026 21:05 | 2 | 348.97 |
| 10/16/2026 21:05 | 40 | 348.97 |
| 10/16/2026 21:05 | 1 | 348.95 |
| 10/16/2026 21:03 | 1 | 348.79 |
| 10/16/2026 21:03 | 7 | 348.72 |
| 10/16/2026 21:03 | 2 | 348.66 |
| 10/16/2026 21:03 | 18 | 348.75 |
| 10/16/2026 21:03 | 1 | 348.79 |
| 10/16/2026 21:03 | 120 | 348.79 |
| 10/16/2026 21:03 | 31 | 348.80 |
| 10/16/2026 21:03 | 49 | 348.80 |
| 10/16/2026 21:03 | 40 | 348.84 |
| 10/16/2026 21:03 | 120 | 348.84 |
| 10/16/2026 21:03 | 40 | 348.90 |
| 10/16/2026 21:02 | 14 | 348.80 |
| 10/16/2026 21:02 | 40 | 348.88 |
| 10/16/2026 21:02 | 1 | 348.89 |
| 10/16/2026 21:02 | 1 | 348.88 |
| 10/16/2026 21:02 | 1 | 348.88 |
| 10/16/2026 21:02 | 6 | 348.88 |
| 10/16/2026 21:02 | 18 | 348.85 |
| 10/16/2026 21:02 | 2 | 348.85 |
| 10/16/2026 21:02 | 1 | 348.82 |
| 10/16/2026 21:02 | 1 | 348.81 |
| 10/16/2026 21:01 | 1 | 348.80 |
| 10/16/2026 21:01 | 1 | 348.79 |
| 10/16/2026 21:01 | 3 | 348.74 |
| 10/16/2026 21:01 | 40 | 348.70 |
| 10/16/2026 21:01 | 3 | 348.69 |
| 10/16/2026 21:00 | 40 | 348.52 |
| 10/16/2026 20:59 | 1 | 348.57 |
| 10/16/2026 20:59 | 26 | 348.55 |
| 10/16/2026 20:59 | 5 | 348.55 |
| 10/16/2026 20:59 | 1 | 348.55 |
| 10/16/2026 20:59 | 1 | 348.55 |
| 10/16/2026 20:59 | 100 | 348.54 |
| 10/16/2026 20:59 | 28 | 348.52 |
| 10/16/2026 20:59 | 24 | 348.52 |
| 10/16/2026 20:59 | 120 | 348.52 |
| 10/16/2026 20:59 | 40 | 348.70 |
| 10/16/2026 20:59 | 15 | 348.70 |
| 10/16/2026 20:59 | 12 | 348.70 |
| 10/16/2026 20:59 | 6 | 348.76 |
| 10/16/2026 20:59 | 3 | 348.695 |
| 10/16/2026 20:58 | 16 | 348.71 |
| 10/16/2026 20:58 | 1 | 348.71 |
| 10/16/2026 20:58 | 5 | 348.70 |
| 10/16/2026 20:58 | 5 | 348.70 |
| 10/16/2026 20:58 | 1 | 348.70 |
| 10/16/2026 20:57 | 40 | 348.49 |
| 10/16/2026 20:56 | 14 | 348.45 |
| 10/16/2026 20:56 | 107 | 348.45 |
| 10/16/2026 20:56 | 15 | 348.45 |
| 10/16/2026 20:56 | 25 | 348.45 |
| 10/16/2026 20:56 | 40 | 348.45 |
| 10/16/2026 20:56 | 30 | 348.45 |
| 10/16/2026 20:56 | 10 | 348.45 |
| 10/16/2026 20:56 | 13 | 348.40 |
| 10/16/2026 20:55 | 13 | 348.48 |
| 10/16/2026 20:55 | 40 | 348.50 |
| 10/16/2026 20:54 | 1 | 348.50 |
| 10/16/2026 20:54 | 1 | 348.50 |
| 10/16/2026 20:54 | 1 | 348.49 |
| 10/16/2026 20:54 | 1 | 348.49 |
| 10/16/2026 20:54 | 13 | 348.47 |
| 10/16/2026 20:54 | 7 | 348.47 |
| 10/16/2026 20:54 | 1 | 348.39 |
| 10/16/2026 20:54 | 1 | 348.39 |
| 10/16/2026 20:54 | 8 | 348.29 |
| 10/16/2026 20:52 | 40 | 348.285 |
| 10/16/2026 20:52 | 40 | 348.285 |
| 10/16/2026 20:52 | 5 | 348.285 |
| 10/16/2026 20:52 | 10 | 348.285 |
| 10/16/2026 20:52 | 1 | 348.285 |
| 10/16/2026 20:50 | 1 | 348.12 |
| 10/16/2026 20:50 | 160 | 348.12 |
| 10/16/2026 20:50 | 2 | 348.12 |
| 10/16/2026 20:50 | 4 | 348.13 |
| 10/16/2026 20:50 | 1 | 348.13 |
| 10/16/2026 20:50 | 40 | 348.29 |
| 10/16/2026 20:49 | 40 | 348.31 |
| 10/16/2026 20:48 | 40 | 348.24 |
| 10/16/2026 20:48 | 40 | 348.39 |
| 10/16/2026 20:48 | 120 | 348.40 |
| 10/16/2026 20:48 | 40 | 348.41 |
| 10/16/2026 20:47 | 1 | 348.34 |
| 10/16/2026 20:46 | 15 | 348.11 |
| 10/16/2026 20:46 | 25 | 348.11 |
| 10/16/2026 20:46 | 10 | 348.10 |
| 10/16/2026 20:46 | 1 | 348.09 |
| 10/16/2026 20:46 | 7 | 347.945 |
| 10/16/2026 20:46 | 3 | 347.945 |
| 10/16/2026 20:46 | 7 | 347.945 |
| 10/16/2026 20:45 | 10 | 347.91 |
| 10/16/2026 20:44 | 1 | 347.79 |
| 10/16/2026 20:44 | 16 | 347.89 |
| 10/16/2026 20:44 | 28 | 347.80 |
| 10/16/2026 20:44 | 1 | 347.80 |
| 10/16/2026 20:43 | 7 | 347.945 |
| 10/16/2026 20:42 | 40 | 347.99 |
| 10/16/2026 20:41 | 1 | 348.02 |
| 10/16/2026 20:41 | 10 | 347.96 |
| 10/16/2026 20:41 | 40 | 347.94 |
| 10/16/2026 20:40 | 1 | 347.87 |
| 10/16/2026 20:39 | 3 | 347.86 |
| 10/16/2026 20:39 | 1 | 347.85 |
| 10/16/2026 20:39 | 1 | 347.84 |
| 10/16/2026 20:39 | 1 | 347.78 |
| 10/16/2026 20:39 | 18 | 347.72 |
| 10/16/2026 20:38 | 6 | 347.67 |
| 10/16/2026 20:38 | 3 | 347.67 |
| 10/16/2026 20:38 | 40 | 347.66 |
| 10/16/2026 20:38 | 40 | 347.65 |
| 10/16/2026 20:38 | 1 | 347.64 |
| 10/16/2026 20:38 | 80 | 347.64 |
| 10/16/2026 20:37 | 40 | 347.38 |
| 10/16/2026 20:35 | 1 | 347.67 |
| 10/16/2026 20:35 | 1 | 347.77 |
| 10/16/2026 20:35 | 1 | 347.78 |
| 10/16/2026 20:35 | 5 | 347.78 |
| 10/16/2026 20:35 | 3 | 347.78 |
| 10/16/2026 20:35 | 2 | 347.78 |
| 10/16/2026 20:35 | 1 | 347.78 |
| 10/16/2026 20:35 | 1 | 347.78 |
| 10/16/2026 20:35 | 1 | 347.78 |
| 10/16/2026 20:35 | 21 | 347.82 |
| 10/16/2026 20:35 | 160 | 347.88 |
| 10/16/2026 20:35 | 21 | 347.91 |
| 10/16/2026 20:35 | 9 | 347.95 |
| 10/16/2026 20:35 | 20 | 347.95 |
| 10/16/2026 20:35 | 40 | 347.95 |
| 10/16/2026 20:35 | 2 | 348.04 |
| 10/16/2026 20:35 | 1 | 348.04 |
| 10/16/2026 20:35 | 40 | 347.96 |
| 10/16/2026 20:34 | 3 | 347.94 |
| 10/16/2026 20:33 | 3 | 347.945 |
| 10/16/2026 20:32 | 10 | 348.02 |
| 10/16/2026 20:32 | 10 | 348.01 |
| 10/16/2026 20:31 | 1 | 347.90 |
| 10/16/2026 20:31 | 40 | 347.90 |
| 10/16/2026 20:31 | 40 | 347.89 |
| 10/16/2026 20:31 | 1 | 347.87 |
| 10/16/2026 20:30 | 40 | 347.86 |
| 10/16/2026 20:30 | 80 | 347.84 |
| 10/16/2026 20:29 | 1 | 347.67 |
| 10/16/2026 20:29 | 24 | 347.67 |
| 10/16/2026 20:29 | 1 | 347.68 |
| 10/16/2026 20:29 | 40 | 347.68 |
| 10/16/2026 20:29 | 40 | 347.68 |
| 10/16/2026 20:29 | 14 | 347.68 |
| 10/16/2026 20:27 | 17 | 347.79 |
| 10/16/2026 20:27 | 1 | 347.79 |
| 10/16/2026 20:27 | 79 | 347.79 |
| 10/16/2026 20:27 | 1 | 347.79 |
| 10/16/2026 20:27 | 1 | 347.78 |
| 10/16/2026 20:26 | 100 | 347.595 |
| 10/16/2026 20:25 | 40 | 347.52 |
| 10/16/2026 20:25 | 2 | 347.60 |
| 10/16/2026 20:25 | 19 | 347.62 |
| 10/16/2026 20:25 | 4 | 347.66 |
| 10/16/2026 20:24 | 1 | 347.74 |
| 10/16/2026 20:24 | 1 | 347.68 |
| 10/16/2026 20:24 | 40 | 347.65 |
| 10/16/2026 20:24 | 40 | 347.65 |
| 10/16/2026 20:24 | 3 | 347.64 |
| 10/16/2026 20:24 | 1 | 347.49 |
| 10/16/2026 20:24 | 40 | 347.47 |
| 10/16/2026 20:24 | 5 | 347.45 |
| 10/16/2026 20:24 | 6 | 347.45 |
| 10/16/2026 20:24 | 40 | 347.45 |
| 10/16/2026 20:22 | 40 | 347.31 |
| 10/16/2026 20:21 | 17 | 347.47 |
| 10/16/2026 20:21 | 39 | 347.47 |
| 10/16/2026 20:21 | 1 | 347.40 |
| 10/16/2026 20:21 | 16 | 347.29 |
| 10/16/2026 20:21 | 1 | 347.26 |
| 10/16/2026 20:20 | 80 | 347.30 |
| 10/16/2026 20:20 | 40 | 347.31 |
| 10/16/2026 20:20 | 11 | 347.36 |
| 10/16/2026 20:20 | 40 | 347.37 |
| 10/16/2026 20:20 | 3 | 347.37 |
| 10/16/2026 20:20 | 39 | 347.38 |
| 10/16/2026 20:19 | 40 | 347.53 |
| 10/16/2026 20:19 | 40 | 347.44 |
| 10/16/2026 20:18 | 10 | 347.50 |
| 10/16/2026 20:18 | 40 | 347.45 |
| 10/16/2026 20:18 | 11 | 347.45 |
| 10/16/2026 20:18 | 1 | 347.45 |
| 10/16/2026 20:16 | 1 | 347.70 |
| 10/16/2026 20:16 | 1 | 347.70 |
| 10/16/2026 20:16 | 40 | 347.69 |
| 10/16/2026 20:16 | 40 | 347.68 |
| 10/16/2026 20:16 | 40 | 347.68 |
| 10/16/2026 20:14 | 40 | 347.52 |
| 10/16/2026 20:14 | 1 | 347.51 |
| 10/16/2026 20:14 | 40 | 347.50 |
| 10/16/2026 20:14 | 1 | 347.50 |
| 10/16/2026 20:14 | 40 | 347.50 |
| 10/16/2026 20:14 | 1 | 347.49 |
| 10/16/2026 20:14 | 1 | 347.49 |
| 10/16/2026 20:14 | 40 | 347.49 |
| 10/16/2026 20:11 | 40 | 347.265 |
| 10/16/2026 20:11 | 40 | 347.27 |
| 10/16/2026 20:10 | 6 | 347.315 |
| 10/16/2026 20:10 | 10 | 347.315 |
| 10/16/2026 20:10 | 40 | 347.33 |
| 10/16/2026 20:10 | 40 | 347.33 |
| 10/16/2026 20:09 | 8 | 347.38 |
| 10/16/2026 20:09 | 7 | 347.37 |
| 10/16/2026 20:08 | 2 | 347.41 |
| 10/16/2026 20:08 | 2 | 347.41 |
| 10/16/2026 20:08 | 1 | 347.41 |
| 10/16/2026 20:08 | 2 | 347.43 |
| 10/16/2026 20:08 | 6 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.43 |
| 10/16/2026 20:08 | 1 | 347.44 |
| 10/16/2026 20:08 | 2 | 347.44 |
| 10/16/2026 20:08 | 3 | 347.44 |
| 10/16/2026 20:08 | 1 | 347.44 |
| 10/16/2026 20:08 | 1 | 347.44 |
| 10/16/2026 20:08 | 2 | 347.44 |
| 10/16/2026 20:07 | 2 | 347.45 |
| 10/16/2026 20:07 | 1 | 347.48 |
| 10/16/2026 20:07 | 1 | 347.56 |
| 10/16/2026 20:07 | 3 | 347.56 |
| 10/16/2026 20:06 | 32 | 347.55 |
| 10/16/2026 20:06 | 23 | 347.44 |
| 10/16/2026 20:06 | 1 | 347.44 |
| 10/16/2026 20:06 | 16 | 347.44 |
| 10/16/2026 20:06 | 2 | 347.45 |
| 10/16/2026 20:06 | 13 | 347.49 |
| 10/16/2026 20:06 | 10 | 347.49 |
| 10/16/2026 20:06 | 2 | 347.49 |
| 10/16/2026 20:06 | 1 | 347.65 |
| 10/16/2026 20:06 | 1 | 347.65 |
| 10/16/2026 20:05 | 80 | 347.66 |
| 10/16/2026 20:03 | 1 | 347.79 |
| 10/16/2026 20:03 | 20 | 347.74 |
| 10/16/2026 20:03 | 40 | 347.65 |
| 10/16/2026 20:03 | 1 | 347.65 |
| 10/16/2026 20:02 | 1 | 347.62 |
| 10/16/2026 20:02 | 1 | 347.64 |
| 10/16/2026 20:02 | 1 | 347.62 |
| 10/16/2026 20:02 | 1 | 347.62 |
| 10/16/2026 20:01 | 1 | 347.65 |
| 10/16/2026 20:01 | 1 | 347.51 |
| 10/16/2026 20:01 | 100 | 347.51 |
| 10/16/2026 20:00 | 27 | 347.42 |
| 10/16/2026 20:00 | 8 | 347.42 |
| 10/16/2026 20:00 | 1 | 347.41 |
| 10/16/2026 20:00 | 3 | 347.29 |
| 10/16/2026 20:00 | 1 | 347.25 |
| 10/16/2026 20:00 | 40 | 347.25 |
| 10/16/2026 20:00 | 1 | 347.25 |
| 10/16/2026 20:00 | 11 | 347.24 |
| 10/16/2026 20:00 | 5 | 347.22 |
| 10/16/2026 20:00 | 10 | 347.21 |
| 10/16/2026 20:00 | 3 | 347.21 |
| 10/16/2026 20:00 | 1 | 347.21 |
| 10/16/2026 20:00 | 1 | 347.21 |
| 10/16/2026 20:00 | 19 | 347.20 |
| 10/16/2026 20:00 | 19 | 347.17 |
| 10/16/2026 19:59 | 1 | 347.20 |
| 10/16/2026 19:59 | 40 | 347.19 |
| 10/16/2026 19:59 | 1 | 347.06 |
| 10/16/2026 19:59 | 4 | 347.06 |
| 10/16/2026 19:59 | 6 | 347.06 |
| 10/16/2026 19:59 | 10 | 347.06 |
| 10/16/2026 19:59 | 1 | 346.94 |
| 10/16/2026 19:58 | 1 | 347.00 |
| 10/16/2026 19:58 | 25 | 347.01 |
| 10/16/2026 19:58 | 26 | 347.02 |
| 10/16/2026 19:58 | 1 | 347.02 |
| 10/16/2026 19:58 | 40 | 347.02 |
| 10/16/2026 19:57 | 11 | 347.02 |
| 10/16/2026 19:57 | 90 | 347.03 |
| 10/16/2026 19:57 | 40 | 347.03 |
| 10/16/2026 19:57 | 110 | 347.04 |
| 10/16/2026 19:57 | 30 | 347.10 |
| 10/16/2026 19:57 | 4 | 347.10 |
| 10/16/2026 19:57 | 4 | 347.06 |
| 10/16/2026 19:56 | 4 | 347.05 |
| 10/16/2026 19:55 | 4 | 347.10 |
| 10/16/2026 19:55 | 1 | 347.12 |
| 10/16/2026 19:55 | 1 | 347.14 |
| 10/16/2026 19:55 | 30 | 347.15 |
| 10/16/2026 19:55 | 1 | 347.19 |
| 10/16/2026 19:53 | 1 | 347.27 |
| 10/16/2026 19:53 | 3 | 347.42 |
| 10/16/2026 19:52 | 40 | 347.42 |
| 10/16/2026 19:51 | 1 | 347.42 |
| 10/16/2026 19:51 | 1 | 347.41 |
| 10/16/2026 19:51 | 1 | 347.41 |
| 10/16/2026 19:51 | 1 | 347.43 |
| 10/16/2026 19:51 | 1 | 347.43 |
| 10/16/2026 19:50 | 1 | 347.42 |
| 10/16/2026 19:49 | 10 | 347.38 |
| 10/16/2026 19:49 | 10 | 347.40 |
| 10/16/2026 19:49 | 80 | 347.37 |
| 10/16/2026 19:49 | 40 | 347.39 |
| 10/16/2026 19:49 | 40 | 347.46 |
| 10/16/2026 19:49 | 1 | 347.46 |
| 10/16/2026 19:46 | 40 | 347.70 |
| 10/16/2026 19:46 | 5 | 347.93 |
| 10/16/2026 19:46 | 1 | 347.77 |
| 10/16/2026 19:46 | 3 | 347.76 |
| 10/16/2026 19:43 | 1 | 347.61 |
| 10/16/2026 19:43 | 5 | 347.54 |
| 10/16/2026 19:43 | 36 | 347.39 |
| 10/16/2026 19:43 | 44 | 347.38 |
| 10/16/2026 19:42 | 1 | 347.23 |
| 10/16/2026 19:42 | 1 | 347.07 |
| 10/16/2026 19:42 | 40 | 347.08 |
| 10/16/2026 19:42 | 1 | 347.08 |
| 10/16/2026 19:42 | 4 | 347.19 |
| 10/16/2026 19:42 | 1 | 347.19 |
| 10/16/2026 19:41 | 9 | 347.34 |
| 10/16/2026 19:39 | 1 | 347.45 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.42 |
| 10/16/2026 19:38 | 1 | 347.47 |
| 10/16/2026 19:38 | 1 | 347.50 |
| 10/16/2026 19:38 | 119 | 347.49 |
| 10/16/2026 19:38 | 1 | 347.49 |
| 10/16/2026 19:37 | 1 | 347.40 |
| 10/16/2026 19:37 | 1 | 347.40 |
| 10/16/2026 19:37 | 1 | 347.40 |
| 10/16/2026 19:36 | 16 | 347.41 |
| 10/16/2026 19:36 | 1 | 347.38 |
| 10/16/2026 19:36 | 4 | 347.37 |
| 10/16/2026 19:36 | 9 | 347.37 |
| 10/16/2026 19:36 | 9 | 347.37 |
| 10/16/2026 19:36 | 2 | 347.37 |
| 10/16/2026 19:36 | 9 | 347.37 |
| 10/16/2026 19:36 | 1 | 347.37 |
| 10/16/2026 19:36 | 40 | 347.37 |
| 10/16/2026 19:36 | 40 | 347.26 |
| 10/16/2026 19:36 | 40 | 347.25 |
| 10/16/2026 19:35 | 1 | 347.18 |
| 10/16/2026 19:34 | 1 | 347.19 |
| 10/16/2026 19:34 | 30 | 347.36 |
| 10/16/2026 19:34 | 40 | 347.195 |
| 10/16/2026 19:30 | 61 | 347.27 |
| 10/16/2026 19:30 | 100 | 347.27 |
| 10/16/2026 19:30 | 1 | 347.19 |
| 10/16/2026 19:30 | 40 | 347.085 |
| 10/16/2026 19:27 | 120 | 347.11 |
| 10/16/2026 19:27 | 10 | 347.17 |
| 10/16/2026 19:26 | 1 | 347.39 |
| 10/16/2026 19:25 | 1 | 347.40 |
| 10/16/2026 19:25 | 2 | 347.40 |
| 10/16/2026 19:25 | 1 | 347.40 |
| 10/16/2026 19:25 | 1 | 347.40 |
| 10/16/2026 19:25 | 6 | 347.31 |
| 10/16/2026 19:25 | 1 | 347.28 |
| 10/16/2026 19:25 | 1 | 347.27 |
| 10/16/2026 19:24 | 1 | 347.27 |
| 10/16/2026 19:24 | 40 | 347.14 |
| 10/16/2026 19:24 | 36 | 347.27 |
| 10/16/2026 19:20 | 40 | 347.06 |
| 10/16/2026 19:20 | 40 | 347.05 |
| 10/16/2026 19:20 | 25 | 347.13 |
| 10/16/2026 19:20 | 40 | 347.13 |
| 10/16/2026 19:20 | 1 | 347.13 |
| 10/16/2026 19:17 | 2 | 347.52 |
| 10/16/2026 19:17 | 1 | 347.49 |
| 10/16/2026 19:17 | 5 | 347.48 |
| 10/16/2026 19:17 | 32 | 347.48 |
| 10/16/2026 19:17 | 8 | 347.48 |
| 10/16/2026 19:17 | 15 | 347.47 |
| 10/16/2026 19:17 | 1 | 347.47 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 10 | 347.36 |
| 10/16/2026 19:17 | 3 | 347.39 |
| 10/16/2026 19:16 | 7 | 347.39 |
| 10/16/2026 19:16 | 10 | 347.35 |
| 10/16/2026 19:12 | 1 | 347.11 |
| 10/16/2026 19:12 | 19 | 347.11 |
| 10/16/2026 19:12 | 1 | 347.10 |
| 10/16/2026 19:12 | 40 | 347.09 |
| 10/16/2026 19:12 | 40 | 347.09 |
| 10/16/2026 19:11 | 80 | 347.00 |
| 10/16/2026 19:11 | 40 | 347.03 |
| 10/16/2026 19:11 | 55 | 347.03 |
| 10/16/2026 19:11 | 14 | 347.03 |
| 10/16/2026 19:11 | 11 | 347.03 |
| 10/16/2026 19:11 | 12 | 347.04 |
| 10/16/2026 19:11 | 40 | 347.04 |
| 10/16/2026 19:11 | 1 | 347.16 |
| 10/16/2026 19:11 | 12 | 347.16 |
| 10/16/2026 19:11 | 39 | 347.16 |
| 10/16/2026 19:10 | 1 | 347.16 |
| 10/16/2026 19:09 | 40 | 347.26 |
| 10/16/2026 19:09 | 2 | 347.26 |
| 10/16/2026 19:07 | 40 | 347.44 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 10 | 347.57 |
| 10/16/2026 19:05 | 4 | 347.57 |
| 10/16/2026 19:05 | 6 | 347.54 |
| 10/16/2026 19:05 | 10 | 347.54 |
| 10/16/2026 19:04 | 4 | 347.28 |
| 10/16/2026 19:04 | 10 | 347.28 |
| 10/16/2026 19:04 | 2 | 347.30 |
| 10/16/2026 19:04 | 28 | 347.30 |
| 10/16/2026 19:04 | 40 | 347.31 |
| 10/16/2026 19:02 | 1 | 347.51 |
| 10/16/2026 19:02 | 1 | 347.45 |
| 10/16/2026 19:02 | 18 | 347.45 |
| 10/16/2026 19:02 | 1 | 347.45 |
| 10/16/2026 19:02 | 20 | 347.45 |
| 10/16/2026 19:02 | 20 | 347.45 |
| 10/16/2026 19:02 | 1 | 347.44 |
| 10/16/2026 19:02 | 2 | 347.43 |
| 10/16/2026 19:02 | 61 | 347.43 |
| 10/16/2026 19:02 | 19 | 347.43 |
| 10/16/2026 19:02 | 1 | 347.38 |
| 10/16/2026 19:01 | 16 | 347.22 |
| 10/16/2026 18:58 | 39 | 347.46 |
| 10/16/2026 18:58 | 1 | 347.43 |
| 10/16/2026 18:58 | 100 | 347.39 |
| 10/16/2026 18:58 | 110 | 347.28 |
| 10/16/2026 18:56 | 40 | 347.21 |
| 10/16/2026 18:56 | 1 | 347.21 |
| 10/16/2026 18:56 | 78 | 347.33 |
| 10/16/2026 18:56 | 30 | 347.38 |
| 10/16/2026 18:55 | 2 | 347.33 |
| 10/16/2026 18:55 | 1 | 347.51 |
| 10/16/2026 18:55 | 4 | 347.51 |
| 10/16/2026 18:55 | 1 | 347.57 |
| 10/16/2026 18:54 | 1 | 347.36 |
| 10/16/2026 18:54 | 1 | 347.35 |
| 10/16/2026 18:54 | 40 | 347.35 |
| 10/16/2026 18:54 | 40 | 347.175 |
| 10/16/2026 18:54 | 40 | 347.175 |
| 10/16/2026 18:54 | 40 | 347.175 |
| 10/16/2026 18:52 | 1 | 347.09 |
| 10/16/2026 18:52 | 72 | 347.18 |
| 10/16/2026 18:52 | 6 | 347.18 |
| 10/16/2026 18:52 | 10 | 347.18 |
| 10/16/2026 18:51 | 14 | 347.09 |
| 10/16/2026 18:50 | 13 | 347.27 |
| 10/16/2026 18:50 | 19 | 347.38 |
| 10/16/2026 18:50 | 19 | 347.38 |
| 10/16/2026 18:50 | 40 | 347.38 |
| 10/16/2026 18:50 | 40 | 347.38 |
| 10/16/2026 18:48 | 40 | 347.50 |
| 10/16/2026 18:48 | 20 | 347.48 |
| 10/16/2026 18:46 | 40 | 347.45 |
| 10/16/2026 18:43 | 12 | 347.64 |
| 10/16/2026 18:41 | 1 | 347.91 |
| 10/16/2026 18:41 | 2 | 347.90 |
| 10/16/2026 18:41 | 1 | 347.90 |
| 10/16/2026 18:41 | 40 | 347.90 |
| 10/16/2026 18:40 | 40 | 347.675 |
| 10/16/2026 18:36 | 1 | 347.89 |
| 10/16/2026 18:36 | 5 | 347.85 |
| 10/16/2026 18:36 | 10 | 347.85 |
| 10/16/2026 18:35 | 1 | 347.91 |
| 10/16/2026 18:35 | 13 | 347.90 |
| 10/16/2026 18:35 | 6 | 347.90 |
| 10/16/2026 18:35 | 34 | 347.90 |
| 10/16/2026 18:35 | 35 | 347.89 |
| 10/16/2026 18:35 | 40 | 347.89 |
| 10/16/2026 18:32 | 40 | 347.39 |
| 10/16/2026 18:32 | 1 | 347.39 |
| 10/16/2026 18:31 | 40 | 347.625 |
| 10/16/2026 18:30 | 5 | 347.57 |
| 10/16/2026 18:30 | 15 | 347.57 |
| 10/16/2026 18:30 | 1 | 347.57 |
| 10/16/2026 18:30 | 40 | 347.57 |
| 10/16/2026 18:30 | 5 | 347.51 |
| 10/16/2026 18:30 | 10 | 347.51 |
| 10/16/2026 18:30 | 61 | 347.51 |
| 10/16/2026 18:30 | 10 | 347.51 |
| 10/16/2026 18:29 | 1 | 347.38 |
| 10/16/2026 18:28 | 40 | 347.22 |
| 10/16/2026 18:28 | 5 | 347.22 |
| 10/16/2026 18:28 | 15 | 347.22 |
| 10/16/2026 18:28 | 75 | 347.22 |
| 10/16/2026 18:28 | 40 | 347.23 |
| 10/16/2026 18:28 | 1 | 347.33 |
| 10/16/2026 18:27 | 10 | 347.615 |
| 10/16/2026 18:25 | 39 | 347.45 |
| 10/16/2026 18:25 | 1 | 347.45 |
| 10/16/2026 18:25 | 1 | 347.62 |
| 10/16/2026 18:24 | 20 | 347.79 |
| 10/16/2026 18:24 | 8 | 347.79 |
| 10/16/2026 18:24 | 1 | 347.81 |
| 10/16/2026 18:22 | 40 | 347.94 |
| 10/16/2026 18:22 | 3 | 347.95 |
| 10/16/2026 18:22 | 1 | 347.94 |
| 10/16/2026 18:22 | 1 | 347.94 |
| 10/16/2026 18:22 | 1 | 347.85 |
| 10/16/2026 18:22 | 40 | 347.85 |
| 10/16/2026 18:22 | 44 | 347.83 |
| 10/16/2026 18:22 | 7 | 347.77 |
| 10/16/2026 18:22 | 10 | 347.83 |
| 10/16/2026 18:22 | 1 | 347.77 |
| 10/16/2026 18:22 | 12 | 347.76 |
| 10/16/2026 18:22 | 1 | 347.76 |
| 10/16/2026 18:22 | 11 | 347.76 |
| 10/16/2026 18:22 | 9 | 347.76 |
| 10/16/2026 18:22 | 40 | 347.76 |
| 10/16/2026 18:20 | 4 | 347.73 |
| 10/16/2026 18:20 | 3 | 347.73 |
| 10/16/2026 18:20 | 1 | 347.68 |
| 10/16/2026 18:20 | 1 | 347.73 |
| 10/16/2026 18:20 | 87 | 347.67 |
| 10/16/2026 18:19 | 10 | 347.45 |
| 10/16/2026 18:19 | 6 | 347.45 |
| 10/16/2026 18:19 | 9 | 347.45 |
| 10/16/2026 18:18 | 40 | 347.54 |
| 10/16/2026 18:18 | 1 | 347.545 |
| 10/16/2026 18:17 | 3 | 347.49 |
| 10/16/2026 18:17 | 1 | 347.49 |
| 10/16/2026 18:17 | 1 | 347.49 |
| 10/16/2026 18:17 | 15 | 347.49 |
| 10/16/2026 18:17 | 3 | 347.49 |
| 10/16/2026 18:16 | 3 | 347.49 |
| 10/16/2026 18:15 | 1 | 347.59 |
| 10/16/2026 18:15 | 10 | 347.595 |
| 10/16/2026 18:14 | 1 | 347.51 |
| 10/16/2026 18:14 | 5 | 347.51 |
| 10/16/2026 18:14 | 4 | 347.61 |
| 10/16/2026 18:14 | 20 | 347.61 |
| 10/16/2026 18:14 | 6 | 347.61 |
| 10/16/2026 18:12 | 3 | 347.87 |
| 10/16/2026 18:11 | 40 | 347.88 |
| 10/16/2026 18:11 | 40 | 347.88 |
| 10/16/2026 18:11 | 91 | 347.86 |
| 10/16/2026 18:11 | 9 | 347.86 |
| 10/16/2026 18:11 | 1 | 347.86 |
| 10/16/2026 18:11 | 13 | 347.84 |
| 10/16/2026 18:11 | 80 | 347.84 |
| 10/16/2026 18:11 | 30 | 348.04 |
| 10/16/2026 18:11 | 1 | 348.04 |
| 10/16/2026 18:11 | 49 | 348.04 |
| 10/16/2026 18:11 | 10 | 348.05 |
| 10/16/2026 18:09 | 1 | 348.21 |
| 10/16/2026 18:09 | 2 | 348.25 |
| 10/16/2026 18:07 | 24 | 348.35 |
| 10/16/2026 18:07 | 7 | 348.36 |
| 10/16/2026 18:07 | 2 | 348.36 |
| 10/16/2026 18:06 | 12 | 348.41 |
| 10/16/2026 18:06 | 1 | 348.49 |
| 10/16/2026 18:06 | 33 | 348.57 |
| 10/16/2026 18:06 | 7 | 348.57 |
| 10/16/2026 18:04 | 1 | 348.91 |
| 10/16/2026 18:04 | 1 | 348.91 |
| 10/16/2026 18:04 | 1 | 348.91 |
| 10/16/2026 18:04 | 3 | 348.91 |
| 10/16/2026 18:04 | 40 | 348.91 |
| 10/16/2026 18:04 | 1 | 348.88 |
| 10/16/2026 18:04 | 1 | 348.88 |
| 10/16/2026 18:04 | 20 | 348.88 |
| 10/16/2026 18:04 | 20 | 348.87 |
| 10/16/2026 18:04 | 1 | 348.87 |
| 10/16/2026 18:04 | 16 | 348.87 |
| 10/16/2026 18:04 | 24 | 348.87 |
| 10/16/2026 18:04 | 3 | 348.86 |
| 10/16/2026 18:03 | 40 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:03 | 1 | 348.63 |
| 10/16/2026 18:02 | 1 | 348.79 |
| 10/16/2026 18:02 | 9 | 348.79 |
| 10/16/2026 18:02 | 2 | 348.79 |
| 10/16/2026 18:02 | 4 | 348.77 |
| 10/16/2026 18:02 | 1 | 348.59 |
| 10/16/2026 18:02 | 14 | 348.60 |
| 10/16/2026 18:02 | 120 | 348.60 |
| 10/16/2026 18:02 | 20 | 348.60 |
| 10/16/2026 18:02 | 20 | 348.60 |
| 10/16/2026 18:01 | 23 | 348.68 |
| 10/16/2026 18:01 | 20 | 348.68 |
| 10/16/2026 18:00 | 1 | 348.90 |
| 10/16/2026 18:00 | 1 | 348.93 |
| 10/16/2026 18:00 | 1 | 348.94 |
| 10/16/2026 18:00 | 20 | 348.93 |
| 10/16/2026 18:00 | 1 | 348.93 |
| 10/16/2026 18:00 | 1 | 348.93 |
| 10/16/2026 18:00 | 40 | 348.93 |
| 10/16/2026 18:00 | 3 | 348.76 |
| 10/16/2026 17:59 | 1 | 348.69 |
| 10/16/2026 17:59 | 1 | 348.72 |
| 10/16/2026 17:59 | 8 | 348.72 |
| 10/16/2026 17:59 | 1 | 348.67 |
| 10/16/2026 17:58 | 2 | 348.67 |
| 10/16/2026 17:58 | 7 | 348.67 |
| 10/16/2026 17:58 | 3 | 348.67 |
| 10/16/2026 17:58 | 1 | 348.75 |
| 10/16/2026 17:57 | 1 | 348.82 |
| 10/16/2026 17:57 | 26 | 348.82 |
| 10/16/2026 17:57 | 14 | 348.82 |
| 10/16/2026 17:57 | 5 | 348.86 |
| 10/16/2026 17:57 | 2 | 348.86 |
| 10/16/2026 17:57 | 1 | 348.88 |
| 10/16/2026 17:57 | 1 | 348.88 |
| 10/16/2026 17:56 | 1 | 348.91 |
| 10/16/2026 17:56 | 1 | 348.92 |
| 10/16/2026 17:56 | 58 | 348.94 |
| 10/16/2026 17:56 | 18 | 348.97 |
| 10/16/2026 17:56 | 17 | 348.97 |
| 10/16/2026 17:56 | 5 | 348.97 |
| 10/16/2026 17:54 | 4 | 348.99 |
| 10/16/2026 17:54 | 1 | 349.15 |
| 10/16/2026 17:54 | 2 | 349.04 |
| 10/16/2026 17:54 | 11 | 349.04 |
| 10/16/2026 17:54 | 1 | 349.04 |
| 10/16/2026 17:53 | 4 | 349.06 |
| 10/16/2026 17:51 | 9 | 349.10 |
| 10/16/2026 17:51 | 1 | 349.08 |
| 10/16/2026 17:51 | 1 | 349.06 |
| 10/16/2026 17:51 | 40 | 349.08 |
| 10/16/2026 17:51 | 40 | 349.08 |
| 10/16/2026 17:50 | 1 | 348.94 |
| 10/16/2026 17:49 | 1 | 348.98 |
| 10/16/2026 17:49 | 40 | 348.96 |
| 10/16/2026 17:49 | 1 | 349.15 |
| 10/16/2026 17:49 | 1 | 349.16 |
| 10/16/2026 17:49 | 1 | 349.16 |
| 10/16/2026 17:48 | 80 | 349.28 |
| 10/16/2026 17:48 | 26 | 349.30 |
| 10/16/2026 17:48 | 10 | 349.30 |
| 10/16/2026 17:48 | 4 | 349.30 |
| 10/16/2026 17:48 | 29 | 349.34 |
| 10/16/2026 17:48 | 11 | 349.34 |
| 10/16/2026 17:48 | 1 | 349.36 |
| 10/16/2026 17:47 | 9 | 349.40 |
| 10/16/2026 17:47 | 80 | 349.40 |
| 10/16/2026 17:42 | 9 | 349.43 |
| 10/16/2026 17:42 | 1 | 349.56 |
| 10/16/2026 17:41 | 39 | 349.43 |
| 10/16/2026 17:41 | 1 | 349.43 |
| 10/16/2026 17:41 | 120 | 349.43 |
| 10/16/2026 17:41 | 40 | 349.43 |
| 10/16/2026 17:41 | 2 | 349.43 |
| 10/16/2026 17:41 | 2 | 349.43 |
| 10/16/2026 17:41 | 2 | 349.44 |
| 10/16/2026 17:41 | 40 | 349.44 |
| 10/16/2026 17:41 | 9 | 349.46 |
| 10/16/2026 17:41 | 40 | 349.46 |
| 10/16/2026 17:41 | 80 | 349.46 |
| 10/16/2026 17:41 | 40 | 349.48 |
| 10/16/2026 17:41 | 40 | 349.48 |
| 10/16/2026 17:40 | 40 | 349.49 |
| 10/16/2026 17:38 | 1 | 349.56 |
| 10/16/2026 17:38 | 1 | 349.58 |
| 10/16/2026 17:35 | 3 | 349.65 |
| 10/16/2026 17:35 | 1 | 349.75 |
| 10/16/2026 17:35 | 40 | 349.65 |
| 10/16/2026 17:34 | 40 | 349.63 |
| 10/16/2026 17:34 | 1 | 349.65 |
| 10/16/2026 17:34 | 12 | 349.68 |
| 10/16/2026 17:34 | 24 | 349.74 |
| 10/16/2026 17:34 | 5 | 349.74 |
| 10/16/2026 17:34 | 3 | 349.74 |
| 10/16/2026 17:31 | 2 | 349.84 |
| 10/16/2026 17:31 | 1 | 349.92 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 20 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 1 | 349.91 |
| 10/16/2026 17:31 | 10 | 349.91 |
| 10/16/2026 17:31 | 5 | 349.75 |
| 10/16/2026 17:31 | 40 | 349.75 |
| 10/16/2026 17:30 | 1 | 349.78 |
| 10/16/2026 17:30 | 15 | 349.74 |
| 10/16/2026 17:30 | 40 | 349.77 |
| 10/16/2026 17:29 | 40 | 349.82 |
| 10/16/2026 17:29 | 12 | 349.83 |
| 10/16/2026 17:29 | 1 | 349.83 |
| 10/16/2026 17:28 | 18 | 350.05 |
| 10/16/2026 17:26 | 1 | 350.14 |
| 10/16/2026 17:26 | 1 | 350.10 |
| 10/16/2026 17:26 | 9 | 350.03 |
| 10/16/2026 17:26 | 5 | 350.03 |
| 10/16/2026 17:26 | 5 | 350.03 |
| 10/16/2026 17:26 | 1 | 350.03 |
| 10/16/2026 17:26 | 40 | 350.03 |
| 10/16/2026 17:23 | 2 | 350.13 |
| 10/16/2026 17:23 | 4 | 350.13 |
| 10/16/2026 17:19 | 1 | 350.18 |
| 10/16/2026 17:19 | 13 | 350.24 |
| 10/16/2026 17:18 | 6 | 350.16 |
| 10/16/2026 17:18 | 3 | 350.12 |
| 10/16/2026 17:18 | 3 | 350.12 |
| 10/16/2026 17:18 | 1 | 350.07 |
| 10/16/2026 17:18 | 40 | 350.07 |
| 10/16/2026 17:17 | 5 | 349.85 |
| 10/16/2026 17:16 | 7 | 350.31 |
| 10/16/2026 17:16 | 1 | 350.27 |
| 10/16/2026 17:14 | 37 | 350.25 |
| 10/16/2026 17:14 | 3 | 350.25 |
| 10/16/2026 17:14 | 40 | 350.25 |
| 10/16/2026 17:14 | 1 | 350.24 |
| 10/16/2026 17:14 | 1 | 350.15 |
| 10/16/2026 17:14 | 3 | 350.14 |
| 10/16/2026 17:14 | 3 | 350.13 |
| 10/16/2026 17:14 | 80 | 350.13 |
| 10/16/2026 17:13 | 1 | 349.88 |
| 10/16/2026 17:13 | 1 | 349.92 |
| 10/16/2026 17:13 | 18 | 349.92 |
| 10/16/2026 17:11 | 1 | 350.05 |
| 10/16/2026 17:11 | 100 | 350.03 |
| 10/16/2026 17:11 | 120 | 350.07 |
| 10/16/2026 17:11 | 80 | 350.07 |
| 10/16/2026 17:09 | 1 | 350.53 |
| 10/16/2026 17:09 | 5 | 350.53 |
| 10/16/2026 17:09 | 1 | 350.47 |
| 10/16/2026 17:09 | 40 | 350.46 |
| 10/16/2026 17:09 | 6 | 350.37 |
| 10/16/2026 17:09 | 1 | 350.26 |
| 10/16/2026 17:09 | 1 | 350.26 |
| 10/16/2026 17:09 | 40 | 350.14 |
| 10/16/2026 17:08 | 3 | 350.17 |
| 10/16/2026 17:08 | 5 | 350.18 |
| 10/16/2026 17:07 | 2 | 350.42 |
| 10/16/2026 17:07 | 1 | 350.42 |
| 10/16/2026 17:07 | 20 | 350.30 |
| 10/16/2026 17:07 | 20 | 350.29 |
| 10/16/2026 17:07 | 1 | 350.29 |
| 10/16/2026 17:07 | 78 | 350.29 |
| 10/16/2026 17:07 | 2 | 350.29 |
| 10/16/2026 17:07 | 1 | 350.15 |
| 10/16/2026 17:06 | 40 | 350.045 |
| 10/16/2026 17:05 | 10 | 350.045 |
| 10/16/2026 17:05 | 13 | 350.14 |
| 10/16/2026 17:05 | 1 | 349.98 |
| 10/16/2026 17:04 | 5 | 349.71 |
| 10/16/2026 17:04 | 10 | 349.71 |
| 10/16/2026 17:04 | 5 | 349.73 |
| 10/16/2026 17:03 | 1 | 349.86 |
| 10/16/2026 17:03 | 9 | 349.93 |
| 10/16/2026 17:03 | 20 | 349.92 |
| 10/16/2026 17:03 | 27 | 349.96 |
| 10/16/2026 17:03 | 1 | 349.89 |
| 10/16/2026 17:03 | 1 | 349.88 |
| 10/16/2026 17:01 | 2 | 349.63 |
| 10/16/2026 17:01 | 1 | 349.62 |
| 10/16/2026 17:00 | 3 | 349.49 |
| 10/16/2026 17:00 | 11 | 349.42 |
| 10/16/2026 17:00 | 1 | 349.42 |
| 10/16/2026 16:58 | 1 | 349.08 |
| 10/16/2026 16:58 | 13 | 349.07 |
| 10/16/2026 16:58 | 40 | 349.07 |
| 10/16/2026 16:58 | 1 | 348.94 |
| 10/16/2026 16:56 | 40 | 348.73 |
| 10/16/2026 16:55 | 16 | 348.61 |
| 10/16/2026 16:55 | 22 | 348.61 |
| 10/16/2026 16:55 | 64 | 348.61 |
| 10/16/2026 16:55 | 16 | 348.62 |
| 10/16/2026 16:55 | 80 | 348.73 |
| 10/16/2026 16:55 | 1 | 348.88 |
| 10/16/2026 16:55 | 39 | 348.88 |
| 10/16/2026 16:54 | 18 | 349.01 |
| 10/16/2026 16:54 | 3 | 348.92 |
| 10/16/2026 16:54 | 3 | 348.92 |
| 10/16/2026 16:54 | 7 | 348.92 |
| 10/16/2026 16:54 | 1 | 348.89 |
| 10/16/2026 16:54 | 40 | 348.61 |
| 10/16/2026 16:53 | 1 | 348.50 |
| 10/16/2026 16:53 | 5 | 348.69 |
| 10/16/2026 16:53 | 10 | 348.69 |
| 10/16/2026 16:53 | 5 | 348.845 |
| 10/16/2026 16:53 | 5 | 348.845 |
| 10/16/2026 16:53 | 10 | 348.845 |
| 10/16/2026 16:52 | 5 | 348.685 |
| 10/16/2026 16:52 | 5 | 348.685 |
| 10/16/2026 16:52 | 10 | 348.685 |
| 10/16/2026 16:52 | 20 | 348.685 |
| 10/16/2026 16:52 | 9 | 348.79 |
| 10/16/2026 16:52 | 1 | 348.63 |
| 10/16/2026 16:52 | 1 | 348.61 |
| 10/16/2026 16:52 | 20 | 348.54 |
| 10/16/2026 16:52 | 1 | 348.54 |
| 10/16/2026 16:52 | 1 | 348.44 |
| 10/16/2026 16:52 | 40 | 348.38 |
| 10/16/2026 16:49 | 3 | 347.78 |
| 10/16/2026 16:48 | 40 | 347.61 |
| 10/16/2026 16:48 | 6 | 347.73 |
| 10/16/2026 16:48 | 1 | 347.71 |
| 10/16/2026 16:48 | 40 | 347.58 |
| 10/16/2026 16:48 | 40 | 347.38 |
| 10/16/2026 16:48 | 7 | 347.27 |
| 10/16/2026 16:48 | 14 | 347.27 |
| 10/16/2026 16:48 | 6 | 347.20 |
| 10/16/2026 16:46 | 15 | 347.58 |
| 10/16/2026 16:46 | 12 | 347.44 |
| 10/16/2026 16:46 | 28 | 347.44 |
| 10/16/2026 16:46 | 40 | 347.44 |
| 10/16/2026 16:46 | 1 | 347.62 |
| 10/16/2026 16:46 | 9 | 347.62 |
| 10/16/2026 16:46 | 2 | 347.60 |
| 10/16/2026 16:45 | 60 | 347.51 |
| 10/16/2026 16:45 | 2 | 347.27 |
| 10/16/2026 16:45 | 1 | 347.21 |
| 10/16/2026 16:45 | 40 | 347.075 |
| 10/16/2026 16:44 | 20 | 346.99 |
| 10/16/2026 16:43 | 13 | 347.03 |
| 10/16/2026 16:43 | 20 | 347.07 |
| 10/16/2026 16:43 | 1 | 347.06 |
| 10/16/2026 16:42 | 1 | 347.30 |
| 10/16/2026 16:42 | 1 | 347.32 |
| 10/16/2026 16:42 | 10 | 347.41 |
| 10/16/2026 16:42 | 40 | 347.52 |
| 10/16/2026 16:42 | 1 | 347.42 |
| 10/16/2026 16:41 | 110 | 347.32 |
| 10/16/2026 16:41 | 1 | 347.41 |
| 10/16/2026 16:41 | 1 | 347.31 |
| 10/16/2026 16:40 | 1 | 347.24 |
| 10/16/2026 16:37 | 2 | 347.29 |
| 10/16/2026 16:37 | 2 | 347.29 |
| 10/16/2026 16:37 | 2 | 347.32 |
| 10/16/2026 16:35 | 40 | 347.33 |
| 10/16/2026 16:35 | 80 | 347.32 |
| 10/16/2026 16:34 | 3 | 347.51 |
| 10/16/2026 16:33 | 1 | 347.59 |
| 10/16/2026 16:32 | 11 | 347.77 |
| 10/16/2026 16:32 | 1 | 347.77 |
| 10/16/2026 16:32 | 1 | 347.91 |
| 10/16/2026 16:31 | 1 | 347.62 |
| 10/16/2026 16:31 | 11 | 347.61 |
| 10/16/2026 16:31 | 7 | 347.61 |
| 10/16/2026 16:31 | 22 | 347.61 |
| 10/16/2026 16:31 | 32 | 347.60 |
| 10/16/2026 16:31 | 54 | 347.60 |
| 10/16/2026 16:31 | 14 | 347.60 |
| 10/16/2026 16:31 | 40 | 347.60 |
| 10/16/2026 16:31 | 10 | 347.41 |
| 10/16/2026 16:31 | 10 | 347.40 |
| 10/16/2026 16:31 | 40 | 347.14 |
| 10/16/2026 16:31 | 39 | 347.25 |
| 10/16/2026 16:31 | 80 | 347.25 |
| 10/16/2026 16:31 | 20 | 347.35 |
| 10/16/2026 16:31 | 7 | 347.44 |
| 10/16/2026 16:31 | 11 | 347.45 |
| 10/16/2026 16:31 | 13 | 347.45 |
| 10/16/2026 16:30 | 6 | 347.52 |
| 10/16/2026 16:30 | 9 | 347.61 |
| 10/16/2026 16:30 | 6 | 347.61 |
| 10/16/2026 16:30 | 2 | 347.60 |
| 10/16/2026 16:30 | 40 | 347.36 |
| 10/16/2026 16:30 | 40 | 347.36 |
| 10/16/2026 16:30 | 40 | 347.275 |
| 10/16/2026 16:28 | 1 | 347.27 |
| 10/16/2026 16:28 | 40 | 347.195 |
| 10/16/2026 16:28 | 40 | 347.195 |
| 10/16/2026 16:26 | 3 | 347.29 |
| 10/16/2026 16:26 | 1 | 347.27 |
| 10/16/2026 16:26 | 1 | 347.17 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 10 | 347.16 |
| 10/16/2026 16:26 | 10 | 347.16 |
| 10/16/2026 16:26 | 10 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 20 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:26 | 20 | 347.16 |
| 10/16/2026 16:26 | 1 | 347.16 |
| 10/16/2026 16:25 | 10 | 346.89 |
| 10/16/2026 16:24 | 40 | 346.80 |
| 10/16/2026 16:24 | 40 | 346.79 |
| 10/16/2026 16:24 | 49 | 346.79 |
| 10/16/2026 16:24 | 31 | 346.79 |
| 10/16/2026 16:24 | 40 | 346.80 |
| 10/16/2026 16:23 | 1 | 347.20 |
| 10/16/2026 16:23 | 1 | 347.20 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 2 | 347.19 |
| 10/16/2026 16:23 | 21 | 347.16 |
| 10/16/2026 16:23 | 1 | 347.16 |
| 10/16/2026 16:23 | 2 | 347.16 |
| 10/16/2026 16:23 | 4 | 347.00 |
| 10/16/2026 16:23 | 10 | 347.00 |
| 10/16/2026 16:23 | 10 | 346.97 |
| 10/16/2026 16:23 | 5 | 346.97 |
| 10/16/2026 16:23 | 5 | 346.97 |
| 10/16/2026 16:23 | 10 | 346.97 |
| 10/16/2026 16:23 | 2 | 346.96 |
| 10/16/2026 16:23 | 2 | 346.96 |
| 10/16/2026 16:23 | 39 | 346.95 |
| 10/16/2026 16:23 | 7 | 346.95 |
| 10/16/2026 16:23 | 113 | 346.95 |
| 10/16/2026 16:23 | 7 | 346.94 |
| 10/16/2026 16:22 | 40 | 346.72 |
| 10/16/2026 16:22 | 1 | 346.77 |
| 10/16/2026 16:22 | 1 | 346.72 |
| 10/16/2026 16:22 | 3 | 346.68 |
| 10/16/2026 16:22 | 17 | 346.69 |
| 10/16/2026 16:22 | 3 | 346.73 |
| 10/16/2026 16:21 | 1 | 346.70 |
| 10/16/2026 16:21 | 1 | 346.84 |
| 10/16/2026 16:21 | 3 | 346.85 |
| 10/16/2026 16:21 | 39 | 346.85 |
| 10/16/2026 16:21 | 1 | 346.85 |
| 10/16/2026 16:21 | 4 | 346.94 |
| 10/16/2026 16:21 | 4 | 346.94 |
| 10/16/2026 16:21 | 40 | 346.91 |
| 10/16/2026 16:21 | 3 | 346.92 |
| 10/16/2026 16:21 | 4 | 346.84 |
| 10/16/2026 16:20 | 1 | 346.78 |
| 10/16/2026 16:20 | 1 | 346.77 |
| 10/16/2026 16:20 | 10 | 346.77 |
| 10/16/2026 16:20 | 1 | 346.77 |
| 10/16/2026 16:20 | 1 | 346.77 |
| 10/16/2026 16:20 | 20 | 346.77 |
| 10/16/2026 16:20 | 1 | 346.77 |
| 10/16/2026 16:19 | 9 | 346.61 |
| 10/16/2026 16:19 | 40 | 346.62 |
| 10/16/2026 16:19 | 1 | 346.63 |
| 10/16/2026 16:19 | 1 | 346.63 |
| 10/16/2026 16:17 | 80 | 346.58 |
| 10/16/2026 16:17 | 100 | 346.57 |
| 10/16/2026 16:17 | 1 | 346.42 |
| 10/16/2026 16:17 | 15 | 346.42 |
| 10/16/2026 16:17 | 1 | 346.41 |
| 10/16/2026 16:17 | 2 | 346.41 |
| 10/16/2026 16:17 | 10 | 346.29 |
| 10/16/2026 16:17 | 80 | 345.91 |
| 10/16/2026 16:16 | 40 | 345.86 |
| 10/16/2026 16:15 | 20 | 345.765 |
| 10/16/2026 16:14 | 10 | 345.79 |
| 10/16/2026 16:14 | 1 | 345.92 |
| 10/16/2026 16:13 | 1 | 346.11 |
| 10/16/2026 16:13 | 1 | 346.11 |
| 10/16/2026 16:13 | 14 | 346.31 |
| 10/16/2026 16:13 | 6 | 346.31 |
| 10/16/2026 16:13 | 40 | 346.31 |
| 10/16/2026 16:11 | 40 | 346.425 |
| 10/16/2026 16:11 | 80 | 346.44 |
| 10/16/2026 16:11 | 40 | 346.76 |
| 10/16/2026 16:11 | 40 | 346.76 |
| 10/16/2026 16:11 | 1 | 346.78 |
| 10/16/2026 16:11 | 80 | 346.80 |
| 10/16/2026 16:11 | 40 | 346.96 |
| 10/16/2026 16:11 | 50 | 346.96 |
| 10/16/2026 16:11 | 40 | 346.96 |
| 10/16/2026 16:11 | 50 | 346.96 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:11 | 1 | 347.27 |
| 10/16/2026 16:11 | 1 | 347.27 |
| 10/16/2026 16:11 | 1 | 347.27 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:11 | 1 | 347.28 |
| 10/16/2026 16:10 | 10 | 347.24 |
| 10/16/2026 16:09 | 1 | 347.515 |
| 10/16/2026 16:09 | 1 | 347.515 |
| 10/16/2026 16:09 | 1 | 347.525 |
| 10/16/2026 16:09 | 10 | 347.16 |
| 10/16/2026 16:09 | 1 | 347.36 |
| 10/16/2026 16:09 | 7 | 347.36 |
| 10/16/2026 16:09 | 5 | 347.36 |
| 10/16/2026 16:09 | 16 | 347.36 |
| 10/16/2026 16:09 | 10 | 347.51 |
| 10/16/2026 16:09 | 80 | 347.52 |
| 10/16/2026 16:09 | 80 | 347.52 |
| 10/16/2026 16:09 | 40 | 347.70 |
| 10/16/2026 16:08 | 9 | 347.71 |
| 10/16/2026 16:08 | 17 | 347.85 |
| 10/16/2026 16:07 | 1 | 348.02 |
| 10/16/2026 16:07 | 40 | 348.11 |
| 10/16/2026 16:07 | 40 | 348.11 |
| 10/16/2026 16:07 | 79 | 348.11 |
| 10/16/2026 16:07 | 21 | 348.11 |
| 10/16/2026 16:05 | 1 | 348.51 |
| 10/16/2026 16:05 | 1 | 348.51 |
| 10/16/2026 16:04 | 40 | 348.05 |
| 10/16/2026 16:03 | 80 | 347.935 |
| 10/16/2026 16:03 | 40 | 348.22 |
| 10/16/2026 16:03 | 40 | 348.25 |
| 10/16/2026 16:02 | 160 | 348.90 |
| 10/16/2026 16:02 | 1 | 348.92 |
| 10/16/2026 16:02 | 8 | 349.05 |
| 10/16/2026 16:02 | 40 | 349.10 |
| 10/16/2026 16:02 | 6 | 349.10 |
| 10/16/2026 16:02 | 40 | 349.10 |
| 10/16/2026 16:01 | 1 | 349.19 |
| 10/16/2026 16:01 | 1 | 349.19 |
| 10/16/2026 16:01 | 40 | 349.31 |
| 10/16/2026 16:01 | 40 | 349.31 |
| 10/16/2026 16:01 | 40 | 349.31 |
| 10/16/2026 16:00 | 1 | 348.89 |
| 10/16/2026 16:00 | 8 | 348.77 |
| 10/16/2026 16:00 | 5 | 348.77 |
| 10/16/2026 16:00 | 4 | 348.98 |
| 10/16/2026 16:00 | 4 | 348.98 |
| 10/16/2026 16:00 | 1 | 349.11 |
| 10/16/2026 16:00 | 1 | 349.10 |
| 10/16/2026 16:00 | 1 | 349.11 |
| 10/16/2026 16:00 | 1 | 349.12 |
| 10/16/2026 16:00 | 1 | 349.22 |
| 10/16/2026 16:00 | 1 | 349.22 |
| 10/16/2026 16:00 | 1 | 349.22 |
| 10/16/2026 16:00 | 1 | 349.22 |
| 10/16/2026 16:00 | 1 | 349.22 |
| 10/16/2026 16:00 | 8 | 349.11 |
| 10/16/2026 16:00 | 1 | 349.235 |
| 10/16/2026 15:59 | 1 | 349.23 |
| 10/16/2026 15:59 | 1 | 349.23 |
| 10/16/2026 15:59 | 1 | 349.23 |
| 10/16/2026 15:59 | 1 | 349.23 |
| 10/16/2026 15:59 | 1 | 349.23 |
| 10/16/2026 15:59 | 40 | 349.24 |
| 10/16/2026 15:59 | 1 | 349.26 |
| 10/16/2026 15:59 | 18 | 349.14 |
| 10/16/2026 15:59 | 21 | 349.14 |
| 10/16/2026 15:59 | 1 | 349.14 |
| 10/16/2026 15:59 | 11 | 349.19 |
| 10/16/2026 15:59 | 17 | 349.19 |
| 10/16/2026 15:59 | 3 | 349.19 |
| 10/16/2026 15:58 | 10 | 349.24 |
| 10/16/2026 15:58 | 1 | 349.44 |
| 10/16/2026 15:58 | 1 | 349.44 |
| 10/16/2026 15:58 | 1 | 349.44 |
| 10/16/2026 15:58 | 1 | 349.32 |
| 10/16/2026 15:58 | 22 | 349.32 |
| 10/16/2026 15:58 | 36 | 349.32 |
| 10/16/2026 15:58 | 40 | 349.32 |
| 10/16/2026 15:57 | 1 | 349.38 |
| 10/16/2026 15:57 | 1 | 349.49 |
| 10/16/2026 15:57 | 40 | 349.71 |
| 10/16/2026 15:56 | 40 | 349.71 |
| 10/16/2026 15:56 | 2 | 349.71 |
| 10/16/2026 15:56 | 2 | 349.71 |
| 10/16/2026 15:55 | 1 | 349.66 |
| 10/16/2026 15:55 | 1 | 349.45 |
| 10/16/2026 15:55 | 3 | 349.14 |
| 10/16/2026 15:53 | 1 | 349.11 |
| 10/16/2026 15:53 | 40 | 349.345 |
| 10/16/2026 15:53 | 5 | 349.35 |
| 10/16/2026 15:51 | 36 | 349.98 |
| 10/16/2026 15:51 | 100 | 349.89 |
| 10/16/2026 15:51 | 100 | 349.85 |
| 10/16/2026 15:51 | 100 | 349.82 |
| 10/16/2026 15:51 | 100 | 349.81 |
| 10/16/2026 15:51 | 40 | 349.35 |
| 10/16/2026 15:50 | 11 | 349.16 |
| 10/16/2026 15:50 | 11 | 349.15 |
| 10/16/2026 15:50 | 40 | 349.15 |
| 10/16/2026 15:50 | 10 | 348.97 |
| 10/16/2026 15:50 | 10 | 348.95 |
| 10/16/2026 15:49 | 10 | 348.93 |
| 10/16/2026 15:49 | 1 | 348.67 |
| 10/16/2026 15:49 | 2 | 348.56 |
| 10/16/2026 15:48 | 2 | 348.14 |
| 10/16/2026 15:48 | 2 | 348.03 |
| 10/16/2026 15:48 | 1 | 348.16 |
| 10/16/2026 15:48 | 1 | 348.13 |
| 10/16/2026 15:48 | 2 | 347.95 |
| 10/16/2026 15:48 | 40 | 347.94 |
| 10/16/2026 15:47 | 38 | 347.66 |
| 10/16/2026 15:47 | 1 | 347.42 |
| 10/16/2026 15:47 | 10 | 346.97 |
| 10/16/2026 15:47 | 10 | 346.96 |
| 10/16/2026 15:46 | 10 | 347.13 |
| 10/16/2026 15:46 | 1 | 347.10 |
| 10/16/2026 15:45 | 10 | 347.07 |
| 10/16/2026 15:45 | 2 | 346.98 |
| 10/16/2026 15:45 | 10 | 347.255 |
| 10/16/2026 15:45 | 10 | 347.255 |
| 10/16/2026 15:45 | 10 | 347.255 |
| 10/16/2026 15:45 | 10 | 347.255 |
| 10/16/2026 15:45 | 160 | 347.27 |
| 10/16/2026 15:45 | 70 | 347.26 |
| 10/16/2026 15:45 | 50 | 347.26 |
| 10/16/2026 15:45 | 1 | 347.28 |
| 10/16/2026 15:45 | 9 | 347.46 |
| 10/16/2026 15:45 | 40 | 347.46 |
| 10/16/2026 15:45 | 2 | 347.09 |
| 10/16/2026 15:45 | 88 | 347.08 |
| 10/16/2026 15:44 | 10 | 346.63 |
| 10/16/2026 15:44 | 10 | 346.73 |
| 10/16/2026 15:41 | 1 | 347.89 |
| 10/16/2026 15:40 | 1 | 347.35 |
| 10/16/2026 15:40 | 40 | 347.25 |
| 10/16/2026 15:40 | 12 | 347.22 |
| 10/16/2026 15:40 | 2 | 347.22 |
| 10/16/2026 15:40 | 12 | 347.18 |
| 10/16/2026 15:39 | 40 | 346.44 |
| 10/16/2026 15:39 | 40 | 346.435 |
| 10/16/2026 15:39 | 1 | 346.31 |
| 10/16/2026 15:38 | 40 | 346.295 |
| 10/16/2026 15:38 | 40 | 346.295 |
| 10/16/2026 15:36 | 1 | 346.01 |
| 10/16/2026 15:36 | 40 | 345.65 |
| 10/16/2026 15:36 | 1 | 346.00 |
| 10/16/2026 15:36 | 938 | 346.00 |
| 10/16/2026 15:36 | 12 | 346.00 |
| 10/16/2026 15:36 | 12 | 346.16 |
| 10/16/2026 15:35 | 10 | 346.695 |
| 10/16/2026 15:35 | 10 | 346.695 |
| 10/16/2026 15:35 | 10 | 346.695 |
| 10/16/2026 15:35 | 1 | 346.46 |
| 10/16/2026 15:34 | 1 | 345.15 |
| 10/16/2026 15:34 | 80 | 345.33 |
| 10/16/2026 15:34 | 12 | 344.97 |
| 10/16/2026 15:33 | 1 | 346.24 |
| 10/16/2026 15:32 | 1 | 346.25 |
| 10/16/2026 15:30 | 10 | 345.74 |
| 10/16/2026 15:30 | 3614 | 344.19 |
| 10/16/2026 15:30 | 3614 | 344.19 |