Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
244.09
+1.19
(
+0.49% )
|
244.14
|
1,500 |
244.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 300 | 244.14 |
| 07/01/2025 15:59 | 44 | 244.02 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 81 | 244.01 |
| 07/01/2025 15:59 | 100 | 244.02 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 2 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 20 | 244.125 |
| 07/01/2025 15:59 | 4 | 244.18 |
| 07/01/2025 15:59 | 5 | 244.14 |
| 07/01/2025 15:59 | 104 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 196 | 244.13 |
| 07/01/2025 15:59 | 104 | 244.12 |
| 07/01/2025 15:59 | 300 | 244.12 |
| 07/01/2025 15:59 | 300 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.06 |
| 07/01/2025 15:59 | 1 | 244.06 |
| 07/01/2025 15:59 | 1 | 244.12 |
| 07/01/2025 15:59 | 60 | 244.12 |
| 07/01/2025 15:59 | 2 | 244.12 |
| 07/01/2025 15:59 | 5 | 244.12 |
| 07/01/2025 15:59 | 10 | 244.12 |
| 07/01/2025 15:59 | 186 | 244.12 |
| 07/01/2025 15:59 | 5 | 244.02 |
| 07/01/2025 15:59 | 11 | 244.02 |
| 07/01/2025 15:59 | 1 | 244.02 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 10 | 244.11 |
| 07/01/2025 15:59 | 300 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.02 |
| 07/01/2025 15:59 | 2 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.02 |
| 07/01/2025 15:59 | 1 | 244.02 |
| 07/01/2025 15:59 | 1 | 244.12 |
| 07/01/2025 15:59 | 47 | 244.02 |
| 07/01/2025 15:59 | 2 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.12 |
| 07/01/2025 15:59 | 58 | 244.12 |
| 07/01/2025 15:59 | 142 | 244.11 |
| 07/01/2025 15:59 | 100 | 244.10 |
| 07/01/2025 15:59 | 7 | 244.09 |
| 07/01/2025 15:59 | 49 | 244.02 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 2 | 244.02 |
| 07/01/2025 15:59 | 13 | 244.07 |
| 07/01/2025 15:59 | 1 | 243.985 |
| 07/01/2025 15:59 | 1 | 243.985 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 41 | 243.985 |
| 07/01/2025 15:59 | 4 | 243.985 |
| 07/01/2025 15:59 | 1 | 243.985 |
| 07/01/2025 15:59 | 2 | 243.985 |
| 07/01/2025 15:59 | 62 | 244.02 |
| 07/01/2025 15:59 | 47 | 243.94 |
| 07/01/2025 15:59 | 12 | 243.94 |
| 07/01/2025 15:59 | 1 | 244.0225 |
| 07/01/2025 15:59 | 3 | 244.02 |
| 07/01/2025 15:59 | 1 | 243.93 |
| 07/01/2025 15:59 | 100 | 244.02 |
| 07/01/2025 15:59 | 100 | 243.93 |
| 07/01/2025 15:59 | 3 | 243.93 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 100 | 243.935 |
| 07/01/2025 15:59 | 1 | 243.95 |
| 07/01/2025 15:59 | 3 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 15 | 243.95 |
| 07/01/2025 15:59 | 4 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 4 | 244.07 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 1 | 243.95 |
| 07/01/2025 15:59 | 38 | 243.96 |
| 07/01/2025 15:59 | 1 | 243.96 |
| 07/01/2025 15:59 | 4 | 243.95 |
| 07/01/2025 15:59 | 1 | 243.96 |
| 07/01/2025 15:59 | 96 | 243.95 |
| 07/01/2025 15:59 | 1 | 243.97 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 243.97 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 20 | 244.07 |
| 07/01/2025 15:59 | 70 | 243.96 |
| 07/01/2025 15:59 | 1 | 243.99 |
| 07/01/2025 15:59 | 17 | 243.98 |
| 07/01/2025 15:59 | 45 | 244.07 |
| 07/01/2025 15:59 | 4 | 244.07 |
| 07/01/2025 15:59 | 8 | 244.07 |
| 07/01/2025 15:59 | 6 | 244.07 |
| 07/01/2025 15:59 | 5 | 244.07 |
| 07/01/2025 15:59 | 2 | 243.98 |
| 07/01/2025 15:59 | 11 | 243.96 |
| 07/01/2025 15:59 | 27 | 244.07 |
| 07/01/2025 15:59 | 100 | 244.08 |
| 07/01/2025 15:59 | 39 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 100 | 244.03 |
| 07/01/2025 15:59 | 54 | 244.05 |
| 07/01/2025 15:59 | 100 | 244.04 |
| 07/01/2025 15:59 | 45 | 244.01 |
| 07/01/2025 15:59 | 100 | 244.05 |
| 07/01/2025 15:59 | 5 | 244.05 |
| 07/01/2025 15:59 | 59 | 244.05 |
| 07/01/2025 15:59 | 5 | 244.05 |
| 07/01/2025 15:59 | 100 | 244.04 |
| 07/01/2025 15:59 | 69 | 244.05 |
| 07/01/2025 15:59 | 35 | 244.02 |
| 07/01/2025 15:59 | 100 | 244.04 |
| 07/01/2025 15:59 | 30 | 244.01 |
| 07/01/2025 15:59 | 54 | 244.05 |
| 07/01/2025 15:59 | 100 | 244.04 |
| 07/01/2025 15:59 | 45 | 244.03 |
| 07/01/2025 15:59 | 54 | 244.05 |
| 07/01/2025 15:59 | 100 | 244.04 |
| 07/01/2025 15:59 | 45 | 244.04 |
| 07/01/2025 15:59 | 10 | 244.025 |
| 07/01/2025 15:59 | 45 | 244.025 |
| 07/01/2025 15:59 | 45 | 244.02 |
| 07/01/2025 15:59 | 6 | 244.08 |
| 07/01/2025 15:59 | 20 | 244.05 |
| 07/01/2025 15:59 | 24 | 244.05 |
| 07/01/2025 15:59 | 91 | 244.04 |
| 07/01/2025 15:59 | 21 | 244.05 |
| 07/01/2025 15:59 | 10 | 244.05 |
| 07/01/2025 15:59 | 52 | 243.98 |
| 07/01/2025 15:59 | 31 | 244.05 |
| 07/01/2025 15:59 | 48 | 244.05 |
| 07/01/2025 15:59 | 1 | 244.05 |
| 07/01/2025 15:59 | 19 | 244.05 |
| 07/01/2025 15:59 | 27 | 244.06 |
| 07/01/2025 15:59 | 13 | 244.06 |
| 07/01/2025 15:59 | 2 | 243.995 |
| 07/01/2025 15:59 | 400 | 244.09 |
| 07/01/2025 15:59 | 48 | 244.02 |
| 07/01/2025 15:59 | 20 | 244.03 |
| 07/01/2025 15:59 | 100 | 244.12 |
| 07/01/2025 15:59 | 144 | 244.14 |
| 07/01/2025 15:59 | 100 | 244.13 |
| 07/01/2025 15:59 | 39 | 244.10 |
| 07/01/2025 15:59 | 33 | 244.12 |
| 07/01/2025 15:59 | 44 | 244.05 |
| 07/01/2025 15:59 | 28 | 244.07 |
| 07/01/2025 15:59 | 72 | 244.07 |
| 07/01/2025 15:59 | 72 | 244.07 |
| 07/01/2025 15:59 | 72 | 244.07 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 44 | 244.06 |
| 07/01/2025 15:59 | 28 | 244.09 |
| 07/01/2025 15:59 | 44 | 244.06 |
| 07/01/2025 15:59 | 28 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 57 | 244.06 |
| 07/01/2025 15:59 | 15 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 44 | 244.06 |
| 07/01/2025 15:59 | 28 | 244.09 |
| 07/01/2025 15:59 | 72 | 244.09 |
| 07/01/2025 15:59 | 6 | 244.14 |
| 07/01/2025 15:59 | 1 | 244.14 |
| 07/01/2025 15:59 | 1 | 244.14 |
| 07/01/2025 15:59 | 1 | 244.14 |
| 07/01/2025 15:59 | 95 | 244.14 |
| 07/01/2025 15:59 | 25 | 244.14 |
| 07/01/2025 15:59 | 25 | 244.14 |
| 07/01/2025 15:59 | 13 | 244.09 |
| 07/01/2025 15:59 | 100 | 244.12 |
| 07/01/2025 15:59 | 100 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.24 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 6 | 244.21 |
| 07/01/2025 15:59 | 9 | 244.21 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 10 | 244.21 |
| 07/01/2025 15:59 | 14 | 244.11 |
| 07/01/2025 15:59 | 9 | 244.20 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 5 | 244.14 |
| 07/01/2025 15:59 | 1 | 244.20 |
| 07/01/2025 15:59 | 2 | 244.08 |
| 07/01/2025 15:59 | 29 | 244.21 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 78 | 244.21 |
| 07/01/2025 15:59 | 45 | 244.20 |
| 07/01/2025 15:59 | 1 | 244.20 |
| 07/01/2025 15:59 | 10 | 244.08 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.17 |
| 07/01/2025 15:59 | 3 | 244.17 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 13 | 244.12 |
| 07/01/2025 15:59 | 38 | 244.15 |
| 07/01/2025 15:59 | 3 | 244.18 |
| 07/01/2025 15:59 | 1 | 244.18 |
| 07/01/2025 15:59 | 3 | 244.17 |
| 07/01/2025 15:59 | 3 | 244.17 |
| 07/01/2025 15:59 | 3 | 244.17 |
| 07/01/2025 15:59 | 10 | 244.12 |
| 07/01/2025 15:59 | 4 | 244.17 |
| 07/01/2025 15:59 | 4 | 244.17 |
| 07/01/2025 15:59 | 4 | 244.17 |
| 07/01/2025 15:59 | 8 | 244.17 |
| 07/01/2025 15:59 | 5 | 244.08 |
| 07/01/2025 15:59 | 8 | 244.15 |
| 07/01/2025 15:59 | 8 | 244.15 |
| 07/01/2025 15:59 | 4 | 244.17 |
| 07/01/2025 15:59 | 8 | 244.15 |
| 07/01/2025 15:59 | 7 | 244.17 |
| 07/01/2025 15:59 | 92 | 244.15 |
| 07/01/2025 15:59 | 100 | 244.15 |
| 07/01/2025 15:59 | 81 | 244.02 |
| 07/01/2025 15:59 | 20 | 244.02 |
| 07/01/2025 15:59 | 20 | 244.05 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 11 | 244.13 |
| 07/01/2025 15:59 | 11 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 7 | 244.16 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 7 | 244.13 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 1 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 6 | 244.13 |
| 07/01/2025 15:59 | 2 | 244.13 |
| 07/01/2025 15:59 | 10 | 244.13 |
| 07/01/2025 15:59 | 5 | 244.13 |
| 07/01/2025 15:59 | 11 | 244.13 |
| 07/01/2025 15:59 | 1 | 244.13 |
| 07/01/2025 15:59 | 1 | 244.13 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 8 | 244.13 |
| 07/01/2025 15:59 | 2 | 244.13 |
| 07/01/2025 15:59 | 2 | 244.13 |
| 07/01/2025 15:59 | 1 | 244.13 |
| 07/01/2025 15:59 | 20 | 244.045 |
| 07/01/2025 15:59 | 24 | 244.09 |
| 07/01/2025 15:59 | 25 | 244.09 |
| 07/01/2025 15:59 | 25 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 25 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 100 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 100 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.09 |
| 07/01/2025 15:59 | 24 | 244.06 |
| 07/01/2025 15:59 | 2 | 244.08 |
| 07/01/2025 15:59 | 3 | 244.13 |
| 07/01/2025 15:59 | 12 | 244.08 |
| 07/01/2025 15:59 | 1 | 244.09 |
| 07/01/2025 15:59 | 30 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.09 |
| 07/01/2025 15:59 | 11 | 244.09 |
| 07/01/2025 15:59 | 69 | 244.145 |
| 07/01/2025 15:59 | 2 | 244.16 |
| 07/01/2025 15:59 | 1 | 244.145 |
| 07/01/2025 15:59 | 4 | 244.145 |
| 07/01/2025 15:59 | 126 | 244.145 |
| 07/01/2025 15:59 | 100 | 244.145 |
| 07/01/2025 15:59 | 100 | 244.145 |
| 07/01/2025 15:59 | 71 | 244.145 |
| 07/01/2025 15:59 | 100 | 244.145 |
| 07/01/2025 15:59 | 99 | 244.18 |
| 07/01/2025 15:59 | 1 | 244.145 |
| 07/01/2025 15:59 | 1 | 244.18 |
| 07/01/2025 15:59 | 100 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.15 |
| 07/01/2025 15:59 | 3 | 244.15 |
| 07/01/2025 15:59 | 100 | 244.15 |
| 07/01/2025 15:59 | 4 | 244.18 |
| 07/01/2025 15:59 | 1 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.15 |
| 07/01/2025 15:59 | 1 | 244.15 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 99 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 32 | 244.15 |
| 07/01/2025 15:59 | 32 | 244.15 |
| 07/01/2025 15:59 | 3 | 244.16 |
| 07/01/2025 15:59 | 32 | 244.15 |
| 07/01/2025 15:59 | 3 | 244.15 |
| 07/01/2025 15:59 | 3 | 244.16 |
| 07/01/2025 15:59 | 49 | 244.09 |
| 07/01/2025 15:59 | 100 | 244.09 |
| 07/01/2025 15:59 | 3 | 244.16 |
| 07/01/2025 15:59 | 46 | 244.09 |
| 07/01/2025 15:59 | 5 | 244.16 |
| 07/01/2025 15:59 | 410 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 26 | 244.10 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 11 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 4 | 244.21 |
| 07/01/2025 15:59 | 129 | 244.19 |
| 07/01/2025 15:59 | 19 | 244.11 |
| 07/01/2025 15:59 | 7 | 244.13 |
| 07/01/2025 15:59 | 49 | 244.19 |
| 07/01/2025 15:59 | 26 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.12 |
| 07/01/2025 15:59 | 7 | 244.12 |
| 07/01/2025 15:59 | 4 | 244.19 |
| 07/01/2025 15:59 | 100 | 244.12 |
| 07/01/2025 15:59 | 2 | 244.09 |
| 07/01/2025 15:59 | 25 | 244.11 |
| 07/01/2025 15:59 | 19 | 244.12 |
| 07/01/2025 15:59 | 14 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 8 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 66 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 10 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.12 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 39 | 244.13 |
| 07/01/2025 15:59 | 1 | 244.13 |
| 07/01/2025 15:59 | 34 | 244.235 |
| 07/01/2025 15:59 | 20 | 244.2275 |
| 07/01/2025 15:59 | 10 | 244.09 |
| 07/01/2025 15:59 | 10 | 244.13 |
| 07/01/2025 15:59 | 3 | 244.235 |
| 07/01/2025 15:59 | 31 | 244.15 |
| 07/01/2025 15:59 | 32 | 244.24 |
| 07/01/2025 15:59 | 100 | 244.235 |
| 07/01/2025 15:59 | 121 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 94 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.22 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 30 | 244.16 |
| 07/01/2025 15:59 | 14 | 244.235 |
| 07/01/2025 15:59 | 56 | 244.235 |
| 07/01/2025 15:59 | 28 | 244.235 |
| 07/01/2025 15:59 | 100 | 244.235 |
| 07/01/2025 15:59 | 52 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 6 | 244.235 |
| 07/01/2025 15:59 | 5 | 244.235 |
| 07/01/2025 15:59 | 5 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 9 | 244.235 |
| 07/01/2025 15:59 | 3 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 1 | 244.235 |
| 07/01/2025 15:59 | 4 | 244.235 |
| 07/01/2025 15:59 | 7 | 244.235 |
| 07/01/2025 15:59 | 2 | 244.235 |
| 07/01/2025 15:59 | 50 | 244.235 |
| 07/01/2025 15:59 | 3 | 244.235 |
| 07/01/2025 15:59 | 17 | 244.235 |
| 07/01/2025 15:59 | 27 | 244.23 |
| 07/01/2025 15:59 | 3 | 244.23 |
| 07/01/2025 15:59 | 50 | 244.23 |
| 07/01/2025 15:59 | 29 | 244.30 |
| 07/01/2025 15:59 | 22 | 244.28 |
| 07/01/2025 15:59 | 1 | 244.23 |
| 07/01/2025 15:59 | 55 | 244.23 |
| 07/01/2025 15:59 | 1 | 244.27 |
| 07/01/2025 15:59 | 1 | 244.22 |
| 07/01/2025 15:59 | 44 | 244.22 |
| 07/01/2025 15:59 | 6 | 244.22 |
| 07/01/2025 15:59 | 55 | 244.305 |
| 07/01/2025 15:59 | 1 | 244.22 |
| 07/01/2025 15:59 | 45 | 244.22 |
| 07/01/2025 15:59 | 4 | 244.225 |
| 07/01/2025 15:59 | 5 | 244.215 |
| 07/01/2025 15:59 | 14 | 244.215 |
| 07/01/2025 15:59 | 34 | 244.215 |
| 07/01/2025 15:59 | 100 | 244.215 |
| 07/01/2025 15:59 | 79 | 244.285 |
| 07/01/2025 15:59 | 100 | 244.275 |
| 07/01/2025 15:59 | 7 | 244.215 |
| 07/01/2025 15:59 | 3 | 244.21 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 31 | 244.21 |
| 07/01/2025 15:59 | 26 | 244.29 |
| 07/01/2025 15:59 | 16 | 244.29 |
| 07/01/2025 15:59 | 5 | 244.29 |
| 07/01/2025 15:59 | 5 | 244.29 |
| 07/01/2025 15:59 | 5 | 244.29 |
| 07/01/2025 15:59 | 9 | 244.29 |
| 07/01/2025 15:59 | 28 | 244.29 |
| 07/01/2025 15:59 | 9 | 244.29 |
| 07/01/2025 15:59 | 2 | 244.29 |
| 07/01/2025 15:59 | 47 | 244.2525 |
| 07/01/2025 15:59 | 1 | 244.27 |
| 07/01/2025 15:59 | 4 | 244.27 |
| 07/01/2025 15:59 | 50 | 244.25 |
| 07/01/2025 15:59 | 2 | 244.26 |
| 07/01/2025 15:59 | 2 | 244.26 |
| 07/01/2025 15:59 | 3 | 244.24 |
| 07/01/2025 15:59 | 3 | 244.24 |
| 07/01/2025 15:59 | 6 | 244.24 |
| 07/01/2025 15:59 | 2 | 244.24 |
| 07/01/2025 15:59 | 13 | 244.24 |
| 07/01/2025 15:59 | 6 | 244.24 |
| 07/01/2025 15:59 | 2 | 244.21 |
| 07/01/2025 15:59 | 1 | 244.21 |
| 07/01/2025 15:59 | 100 | 244.20 |
| 07/01/2025 15:59 | 2 | 244.20 |
| 07/01/2025 15:59 | 2 | 244.20 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 6 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 28 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 38 | 244.19 |
| 07/01/2025 15:59 | 4 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 4 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.18 |
| 07/01/2025 15:59 | 6 | 244.18 |
| 07/01/2025 15:59 | 6 | 244.19 |
| 07/01/2025 15:59 | 19 | 244.18 |
| 07/01/2025 15:59 | 25 | 244.18 |
| 07/01/2025 15:59 | 15 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 13 | 244.19 |
| 07/01/2025 15:59 | 89 | 244.19 |
| 07/01/2025 15:59 | 122 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 3 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.19 |
| 07/01/2025 15:59 | 2 | 244.19 |
| 07/01/2025 15:59 | 5 | 244.18 |
| 07/01/2025 15:59 | 11 | 244.17 |
| 07/01/2025 15:59 | 9 | 244.17 |
| 07/01/2025 15:59 | 44 | 244.11 |
| 07/01/2025 15:59 | 24 | 244.11 |
| 07/01/2025 15:59 | 23 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 6 | 244.11 |
| 07/01/2025 15:59 | 16 | 244.11 |
| 07/01/2025 15:59 | 16 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.09 |
| 07/01/2025 15:59 | 2 | 244.18 |
| 07/01/2025 15:59 | 3 | 244.09 |
| 07/01/2025 15:59 | 100 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.18 |
| 07/01/2025 15:59 | 3 | 244.16 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.11 |
| 07/01/2025 15:59 | 15 | 244.17 |
| 07/01/2025 15:59 | 6 | 244.16 |
| 07/01/2025 15:59 | 100 | 244.14 |
| 07/01/2025 15:59 | 5 | 244.03 |
| 07/01/2025 15:59 | 58 | 244.03 |
| 07/01/2025 15:59 | 1 | 244.03 |
| 07/01/2025 15:59 | 4 | 244.03 |
| 07/01/2025 15:59 | 2 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.15 |
| 07/01/2025 15:59 | 5 | 244.15 |
| 07/01/2025 15:59 | 5 | 244.15 |
| 07/01/2025 15:59 | 6 | 244.13 |
| 07/01/2025 15:59 | 42 | 244.11 |
| 07/01/2025 15:59 | 10 | 244.11 |
| 07/01/2025 15:59 | 16 | 244.11 |
| 07/01/2025 15:59 | 10 | 244.11 |
| 07/01/2025 15:59 | 6 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.19 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 15 | 244.115 |
| 07/01/2025 15:59 | 100 | 244.115 |
| 07/01/2025 15:59 | 9 | 244.11 |
| 07/01/2025 15:59 | 9 | 244.12 |
| 07/01/2025 15:59 | 5 | 244.04 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.08 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 99 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 79 | 244.03 |
| 07/01/2025 15:59 | 45 | 244.04 |
| 07/01/2025 15:59 | 38 | 244.08 |
| 07/01/2025 15:59 | 3 | 244.07 |
| 07/01/2025 15:59 | 9 | 244.11 |
| 07/01/2025 15:59 | 162 | 244.08 |
| 07/01/2025 15:59 | 100 | 244.11 |
| 07/01/2025 15:59 | 206 | 244.03 |
| 07/01/2025 15:59 | 4 | 244.11 |
| 07/01/2025 15:59 | 25 | 244.03 |
| 07/01/2025 15:59 | 206 | 244.08 |
| 07/01/2025 15:59 | 5 | 244.10 |
| 07/01/2025 15:59 | 5 | 244.04 |
| 07/01/2025 15:59 | 21 | 244.05 |
| 07/01/2025 15:59 | 3 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 6 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 10 | 244.11 |
| 07/01/2025 15:59 | 11 | 244.06 |
| 07/01/2025 15:59 | 11 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 11 | 244.11 |
| 07/01/2025 15:59 | 52 | 244.11 |
| 07/01/2025 15:59 | 6 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.11 |
| 07/01/2025 15:59 | 11 | 244.11 |
| 07/01/2025 15:59 | 10 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 1 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 5 | 244.11 |
| 07/01/2025 15:59 | 4 | 244.06 |
| 07/01/2025 15:59 | 4 | 244.11 |
| 07/01/2025 15:59 | 2 | 244.095 |
| 07/01/2025 15:59 | 52 | 244.06 |
| 07/01/2025 15:59 | 7 | 244.095 |
| 07/01/2025 15:59 | 14 | 244.095 |
| 07/01/2025 15:59 | 19 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 6 | 244.10 |
| 07/01/2025 15:59 | 2 | 244.17 |
| 07/01/2025 15:59 | 3 | 244.10 |
| 07/01/2025 15:59 | 34 | 244.075 |
| 07/01/2025 15:59 | 1 | 244.1619 |
| 07/01/2025 15:59 | 20 | 244.08 |
| 07/01/2025 15:59 | 5 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 25 | 244.10 |
| 07/01/2025 15:59 | 43 | 244.06 |
| 07/01/2025 15:59 | 1 | 244.14 |
| 07/01/2025 15:59 | 2 | 244.14 |
| 07/01/2025 15:59 | 350 | 244.19 |
| 07/01/2025 15:59 | 100 | 244.18 |
| 07/01/2025 15:59 | 152 | 244.17 |
| 07/01/2025 15:59 | 100 | 244.15 |
| 07/01/2025 15:59 | 40 | 244.16 |
| 07/01/2025 15:59 | 4 | 244.10 |
| 07/01/2025 15:59 | 1 | 244.10 |
| 07/01/2025 15:59 | 34 | 244.075 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 6 | 244.075 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.10 |
| 07/01/2025 15:59 | 2 | 244.075 |
| 07/01/2025 15:59 | 6 | 244.075 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 4 | 244.075 |
| 07/01/2025 15:59 | 4 | 244.075 |
| 07/01/2025 15:59 | 26 | 244.05 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 3 | 244.075 |
| 07/01/2025 15:59 | 17 | 244.075 |
| 07/01/2025 15:59 | 2 | 244.09 |
| 07/01/2025 15:59 | 5 | 244.075 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 12 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 1 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 2 | 244.10 |
| 07/01/2025 15:59 | 11 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 38 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 4 | 244.09 |
| 07/01/2025 15:59 | 7 | 244.10 |
| 07/01/2025 15:59 | 4 | 244.075 |
| 07/01/2025 15:59 | 6 | 244.09 |
| 07/01/2025 15:59 | 4 | 244.075 |
| 07/01/2025 15:59 | 2 | 244.08 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 1 | 243.99 |
| 07/01/2025 15:59 | 3 | 243.97 |
| 07/01/2025 15:59 | 15 | 244.07 |
| 07/01/2025 15:59 | 6 | 244.07 |
| 07/01/2025 15:59 | 19 | 244.06 |
| 07/01/2025 15:59 | 38 | 244.05 |
| 07/01/2025 15:59 | 6 | 244.05 |
| 07/01/2025 15:59 | 11 | 243.97 |
| 07/01/2025 15:59 | 1 | 244.075 |
| 07/01/2025 15:59 | 3 | 244.03 |
| 07/01/2025 15:59 | 5 | 244.06 |
| 07/01/2025 15:59 | 2 | 243.96 |
| 07/01/2025 15:59 | 3 | 244.06 |
| 07/01/2025 15:59 | 5 | 244.05 |
| 07/01/2025 15:59 | 11 | 244.05 |
| 07/01/2025 15:59 | 3 | 244.05 |
| 07/01/2025 15:59 | 1 | 244.04 |
| 07/01/2025 15:59 | 10 | 244.03 |
| 07/01/2025 15:59 | 11 | 244.03 |
| 07/01/2025 15:59 | 1 | 244.03 |
| 07/01/2025 15:59 | 3 | 244.03 |
| 07/01/2025 15:59 | 87 | 243.97 |
| 07/01/2025 15:59 | 3 | 243.96 |
| 07/01/2025 15:59 | 87 | 243.97 |
| 07/01/2025 15:59 | 13 | 243.97 |
| 07/01/2025 15:59 | 109 | 243.96 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 1 | 244.07 |
| 07/01/2025 15:59 | 2 | 243.96 |
| 07/01/2025 15:59 | 2 | 244.07 |
| 07/01/2025 15:59 | 3 | 244.075 |
| 07/01/2025 15:59 | 4 | 244.075 |
| 07/01/2025 15:59 | 9 | 244.075 |
| 07/01/2025 15:59 | 5 | 244.075 |
| 07/01/2025 15:58 | 5 | 243.99 |
| 07/01/2025 15:58 | 11 | 243.99 |
| 07/01/2025 15:58 | 2 | 244.00 |
| 07/01/2025 15:58 | 3 | 244.08 |
| 07/01/2025 15:58 | 4 | 244.08 |
| 07/01/2025 15:58 | 2 | 244.08 |
| 07/01/2025 15:58 | 2 | 244.08 |
| 07/01/2025 15:58 | 16 | 244.08 |
| 07/01/2025 15:58 | 3 | 244.08 |
| 07/01/2025 15:58 | 1 | 244.065 |
| 07/01/2025 15:58 | 1 | 244.065 |
| 07/01/2025 15:58 | 3 | 244.065 |
| 07/01/2025 15:58 | 2 | 244.18 |
| 07/01/2025 15:58 | 3 | 243.95 |
| 07/01/2025 15:58 | 1 | 244.065 |
| 07/01/2025 15:58 | 13 | 243.96 |
| 07/01/2025 15:58 | 25 | 244.01 |
| 07/01/2025 15:58 | 25 | 244.01 |
| 07/01/2025 15:58 | 6 | 243.92 |
| 07/01/2025 15:58 | 85 | 243.9731 |
| 07/01/2025 15:58 | 5 | 243.96 |
| 07/01/2025 15:58 | 46 | 244.00 |
| 07/01/2025 15:58 | 12 | 243.96 |
| 07/01/2025 15:58 | 1 | 244.065 |
| 07/01/2025 15:58 | 11 | 244.06 |
| 07/01/2025 15:58 | 11 | 244.06 |
| 07/01/2025 15:58 | 2 | 244.12 |
| 07/01/2025 15:58 | 1 | 244.06 |
| 07/01/2025 15:58 | 11 | 244.06 |
| 07/01/2025 15:58 | 11 | 244.06 |
| 07/01/2025 15:58 | 4 | 244.09 |
| 07/01/2025 15:58 | 60 | 244.05 |
| 07/01/2025 15:58 | 8 | 244.05 |
| 07/01/2025 15:58 | 100 | 244.05 |
| 07/01/2025 15:58 | 219 | 244.05 |
| 07/01/2025 15:58 | 219 | 244.05 |
| 07/01/2025 15:58 | 219 | 244.05 |
| 07/01/2025 15:58 | 219 | 244.05 |
| 07/01/2025 15:58 | 100 | 244.05 |
| 07/01/2025 15:58 | 4 | 244.08 |
| 07/01/2025 15:58 | 4 | 244.1025 |
| 07/01/2025 15:58 | 97 | 244.05 |
| 07/01/2025 15:58 | 9 | 244.05 |
| 07/01/2025 15:58 | 4 | 244.08 |
| 07/01/2025 15:58 | 50 | 244.08 |
| 07/01/2025 15:58 | 100 | 244.14 |
| 07/01/2025 15:58 | 100 | 244.15 |
| 07/01/2025 15:58 | 33 | 244.15 |
| 07/01/2025 15:58 | 200 | 244.15 |
| 07/01/2025 15:58 | 74 | 244.10 |
| 07/01/2025 15:58 | 1 | 244.10 |
| 07/01/2025 15:58 | 1 | 244.15 |
| 07/01/2025 15:58 | 1 | 244.15 |
| 07/01/2025 15:58 | 52 | 244.17 |
| 07/01/2025 15:58 | 50 | 244.18 |
| 07/01/2025 15:58 | 1 | 244.15 |
| 07/01/2025 15:58 | 9 | 244.15 |
| 07/01/2025 15:58 | 52 | 244.18 |
| 07/01/2025 15:58 | 179 | 244.15 |
| 07/01/2025 15:58 | 374 | 244.15 |
| 07/01/2025 15:58 | 23 | 244.16 |
| 07/01/2025 15:58 | 152 | 244.16 |
| 07/01/2025 15:58 | 52 | 244.17 |
| 07/01/2025 15:58 | 37 | 244.16 |
| 07/01/2025 15:58 | 50 | 244.17 |
| 07/01/2025 15:58 | 75 | 244.17 |
| 07/01/2025 15:58 | 50 | 244.18 |
| 07/01/2025 15:58 | 1 | 244.24 |
| 07/01/2025 15:58 | 1 | 244.24 |
| 07/01/2025 15:58 | 1 | 244.24 |
| 07/01/2025 15:58 | 2 | 244.24 |
| 07/01/2025 15:58 | 1 | 244.24 |
| 07/01/2025 15:58 | 5 | 244.30 |
| 07/01/2025 15:58 | 1 | 244.245 |
| 07/01/2025 15:58 | 1 | 244.245 |
| 07/01/2025 15:58 | 2 | 244.245 |
| 07/01/2025 15:58 | 4 | 244.26 |
| 07/01/2025 15:58 | 3 | 244.26 |
| 07/01/2025 15:58 | 1 | 243.9479 |
| 07/01/2025 15:58 | 11 | 244.24 |
| 07/01/2025 15:58 | 11 | 244.265 |
| 07/01/2025 15:58 | 3 | 244.24 |
| 07/01/2025 15:58 | 2 | 243.9475 |
| 07/01/2025 15:58 | 2 | 244.26 |
| 07/01/2025 15:58 | 7 | 244.31 |
| 07/01/2025 15:58 | 3 | 244.26 |
| 07/01/2025 15:58 | 25 | 244.28 |
| 07/01/2025 15:58 | 25 | 244.25 |
| 07/01/2025 15:58 | 2 | 244.25 |
| 07/01/2025 15:58 | 2 | 244.28 |
| 07/01/2025 15:58 | 2 | 244.22 |
| 07/01/2025 15:58 | 12 | 244.195 |
| 07/01/2025 15:58 | 2 | 244.22 |
| 07/01/2025 15:58 | 1 | 244.19 |
| 07/01/2025 15:58 | 21 | 244.20 |
| 07/01/2025 15:58 | 4 | 244.20 |
| 07/01/2025 15:58 | 3 | 244.19 |
| 07/01/2025 15:58 | 20 | 244.225 |
| 07/01/2025 15:58 | 2 | 244.23 |
| 07/01/2025 15:58 | 1 | 244.145 |
| 07/01/2025 15:58 | 2 | 244.19 |
| 07/01/2025 15:58 | 22 | 244.19 |
| 07/01/2025 15:58 | 76 | 244.17 |
| 07/01/2025 15:58 | 4 | 244.17 |
| 07/01/2025 15:58 | 32 | 244.12 |
| 07/01/2025 15:58 | 4 | 244.16 |
| 07/01/2025 15:58 | 44 | 244.105 |
| 07/01/2025 15:58 | 9 | 244.16 |
| 07/01/2025 15:58 | 24 | 244.15 |
| 07/01/2025 15:58 | 145 | 244.16 |
| 07/01/2025 15:58 | 1 | 244.16 |
| 07/01/2025 15:58 | 5 | 244.13 |
| 07/01/2025 15:58 | 75 | 244.13 |
| 07/01/2025 15:58 | 1 | 244.11 |
| 07/01/2025 15:58 | 405 | 244.16 |
| 07/01/2025 15:58 | 45 | 244.15 |
| 07/01/2025 15:58 | 450 | 244.16 |
| 07/01/2025 15:58 | 145 | 244.15 |
| 07/01/2025 15:58 | 5 | 244.13 |
| 07/01/2025 15:58 | 5 | 244.13 |
| 07/01/2025 15:58 | 25 | 244.13 |
| 07/01/2025 15:58 | 75 | 244.12 |
| 07/01/2025 15:58 | 22 | 244.10 |
| 07/01/2025 15:58 | 11 | 244.11 |
| 07/01/2025 15:58 | 1 | 244.10 |
| 07/01/2025 15:58 | 3 | 244.10 |
| 07/01/2025 15:58 | 8 | 244.05 |
| 07/01/2025 15:58 | 8 | 244.09 |
| 07/01/2025 15:58 | 147 | 244.09 |
| 07/01/2025 15:58 | 36 | 244.09 |
| 07/01/2025 15:58 | 100 | 244.09 |
| 07/01/2025 15:58 | 100 | 244.09 |
| 07/01/2025 15:58 | 100 | 244.09 |
| 07/01/2025 15:58 | 189 | 244.09 |
| 07/01/2025 15:58 | 11 | 244.09 |
| 07/01/2025 15:58 | 6 | 244.09 |
| 07/01/2025 15:58 | 200 | 244.09 |
| 07/01/2025 15:58 | 5 | 244.09 |
| 07/01/2025 15:58 | 3 | 244.09 |
| 07/01/2025 15:58 | 3 | 244.09 |
| 07/01/2025 15:58 | 2 | 244.09 |
| 07/01/2025 15:58 | 23 | 244.09 |
| 07/01/2025 15:58 | 5 | 244.09 |
| 07/01/2025 15:58 | 3 | 244.07 |
| 07/01/2025 15:58 | 25 | 244.08 |
| 07/01/2025 15:58 | 26 | 244.07 |
| 07/01/2025 15:58 | 3 | 244.06 |
| 07/01/2025 15:58 | 3 | 244.06 |
| 07/01/2025 15:58 | 18 | 244.06 |
| 07/01/2025 15:58 | 4 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.06 |
| 07/01/2025 15:58 | 22 | 244.05 |
| 07/01/2025 15:58 | 22 | 244.04 |
| 07/01/2025 15:58 | 22 | 244.04 |
| 07/01/2025 15:58 | 10 | 244.06 |
| 07/01/2025 15:58 | 89 | 244.07 |
| 07/01/2025 15:58 | 55 | 244.07 |
| 07/01/2025 15:58 | 45 | 244.06 |
| 07/01/2025 15:58 | 23 | 244.06 |
| 07/01/2025 15:58 | 44 | 244.05 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 3 | 244.02 |
| 07/01/2025 15:58 | 18 | 244.00 |
| 07/01/2025 15:58 | 9 | 243.94 |
| 07/01/2025 15:58 | 79 | 244.005 |
| 07/01/2025 15:58 | 1 | 244.005 |
| 07/01/2025 15:58 | 5 | 244.04 |
| 07/01/2025 15:58 | 62 | 244.04 |
| 07/01/2025 15:58 | 74 | 244.03 |
| 07/01/2025 15:58 | 30 | 244.03 |
| 07/01/2025 15:58 | 2 | 244.03 |
| 07/01/2025 15:58 | 4 | 244.03 |
| 07/01/2025 15:58 | 4 | 244.005 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 3 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.02 |
| 07/01/2025 15:58 | 20 | 244.005 |
| 07/01/2025 15:58 | 22 | 244.02 |
| 07/01/2025 15:58 | 43 | 244.01 |
| 07/01/2025 15:58 | 2 | 244.01 |
| 07/01/2025 15:58 | 218 | 243.92 |
| 07/01/2025 15:58 | 100 | 243.9285 |
| 07/01/2025 15:58 | 80 | 243.98 |
| 07/01/2025 15:58 | 58 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.03 |
| 07/01/2025 15:58 | 22 | 244.005 |
| 07/01/2025 15:58 | 11 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.02 |
| 07/01/2025 15:58 | 4 | 244.03 |
| 07/01/2025 15:58 | 3 | 243.94 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 2 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 2 | 244.04 |
| 07/01/2025 15:58 | 2 | 244.005 |
| 07/01/2025 15:58 | 2 | 244.04 |
| 07/01/2025 15:58 | 18 | 244.005 |
| 07/01/2025 15:58 | 5 | 244.005 |
| 07/01/2025 15:58 | 35 | 244.005 |
| 07/01/2025 15:58 | 4 | 244.04 |
| 07/01/2025 15:58 | 50 | 244.0156 |
| 07/01/2025 15:58 | 2 | 244.005 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 4 | 243.995 |
| 07/01/2025 15:58 | 2 | 243.995 |
| 07/01/2025 15:58 | 61 | 244.00 |
| 07/01/2025 15:58 | 39 | 244.00 |
| 07/01/2025 15:58 | 3 | 244.04 |
| 07/01/2025 15:58 | 14 | 244.01 |
| 07/01/2025 15:58 | 11 | 244.005 |
| 07/01/2025 15:58 | 117 | 244.0125 |
| 07/01/2025 15:58 | 1 | 244.02 |
| 07/01/2025 15:58 | 1 | 244.02 |
| 07/01/2025 15:58 | 4 | 244.02 |
| 07/01/2025 15:58 | 16 | 244.02 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 100 | 244.02 |
| 07/01/2025 15:58 | 100 | 244.02 |
| 07/01/2025 15:58 | 7 | 244.02 |
| 07/01/2025 15:58 | 4 | 243.99 |
| 07/01/2025 15:58 | 16 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.98 |
| 07/01/2025 15:58 | 1 | 243.98 |
| 07/01/2025 15:58 | 1 | 244.02 |
| 07/01/2025 15:58 | 4 | 244.02 |
| 07/01/2025 15:58 | 6 | 244.02 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 27 | 244.02 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 2 | 243.96 |
| 07/01/2025 15:58 | 200 | 244.02 |
| 07/01/2025 15:58 | 28 | 244.02 |
| 07/01/2025 15:58 | 20 | 244.02 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 5 | 244.02 |
| 07/01/2025 15:58 | 19 | 244.02 |
| 07/01/2025 15:58 | 1 | 244.02 |
| 07/01/2025 15:58 | 200 | 244.02 |
| 07/01/2025 15:58 | 4 | 244.02 |
| 07/01/2025 15:58 | 1 | 244.02 |
| 07/01/2025 15:58 | 200 | 244.02 |
| 07/01/2025 15:58 | 104 | 244.02 |
| 07/01/2025 15:58 | 83 | 244.01 |
| 07/01/2025 15:58 | 130 | 244.01 |
| 07/01/2025 15:58 | 57 | 244.00 |
| 07/01/2025 15:58 | 2 | 244.00 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 1 | 244.00 |
| 07/01/2025 15:58 | 11 | 243.96 |
| 07/01/2025 15:58 | 6 | 243.96 |
| 07/01/2025 15:58 | 5 | 243.96 |
| 07/01/2025 15:58 | 3 | 243.96 |
| 07/01/2025 15:58 | 3 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 25 | 243.96 |
| 07/01/2025 15:58 | 9 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 4 | 243.96 |
| 07/01/2025 15:58 | 8 | 243.96 |
| 07/01/2025 15:58 | 5 | 243.96 |
| 07/01/2025 15:58 | 1 | 243.96 |
| 07/01/2025 15:58 | 4 | 243.96 |
| 07/01/2025 15:58 | 2 | 243.8857 |
| 07/01/2025 15:58 | 22 | 243.96 |
| 07/01/2025 15:58 | 6 | 243.96 |
| 07/01/2025 15:58 | 6 | 243.96 |
| 07/01/2025 15:58 | 10 | 243.96 |
| 07/01/2025 15:58 | 74 | 243.935 |
| 07/01/2025 15:58 | 75 | 243.8852 |
| 07/01/2025 15:58 | 4 | 243.85 |
| 07/01/2025 15:58 | 4 | 243.935 |
| 07/01/2025 15:58 | 1 | 243.888 |
| 07/01/2025 15:58 | 11 | 243.935 |
| 07/01/2025 15:58 | 3 | 244.01 |
| 07/01/2025 15:58 | 29 | 243.94 |
| 07/01/2025 15:58 | 20 | 243.9425 |
| 07/01/2025 15:58 | 20 | 244.01 |
| 07/01/2025 15:58 | 6 | 243.99 |
| 07/01/2025 15:58 | 1 | 243.99 |
| 07/01/2025 15:58 | 33 | 243.935 |
| 07/01/2025 15:58 | 10 | 243.935 |
| 07/01/2025 15:58 | 8 | 243.935 |
| 07/01/2025 15:58 | 29 | 243.95 |
| 07/01/2025 15:58 | 42 | 243.95 |
| 07/01/2025 15:58 | 26 | 243.94 |
| 07/01/2025 15:58 | 25 | 243.95 |
| 07/01/2025 15:58 | 5 | 243.93 |
| 07/01/2025 15:58 | 8 | 243.87 |
| 07/01/2025 15:58 | 13 | 243.87 |
| 07/01/2025 15:58 | 1 | 243.85 |
| 07/01/2025 15:58 | 1 | 243.85 |
| 07/01/2025 15:58 | 1 | 243.85 |
| 07/01/2025 15:58 | 3 | 243.935 |
| 07/01/2025 15:58 | 2 | 243.935 |
| 07/01/2025 15:58 | 4 | 243.935 |
| 07/01/2025 15:58 | 10 | 243.87 |
| 07/01/2025 15:58 | 2 | 243.88 |
| 07/01/2025 15:58 | 11 | 243.935 |
| 07/01/2025 15:58 | 44 | 243.935 |
| 07/01/2025 15:58 | 100 | 243.87 |
| 07/01/2025 15:58 | 1 | 243.935 |
| 07/01/2025 15:58 | 11 | 243.935 |
| 07/01/2025 15:58 | 1 | 244.0011 |
| 07/01/2025 15:58 | 58 | 243.935 |
| 07/01/2025 15:58 | 69 | 243.92 |
| 07/01/2025 15:58 | 31 | 243.935 |
| 07/01/2025 15:58 | 69 | 243.93 |
| 07/01/2025 15:58 | 3 | 243.835 |
| 07/01/2025 15:58 | 8 | 243.835 |
| 07/01/2025 15:57 | 200 | 243.835 |
| 07/01/2025 15:57 | 100 | 243.88 |
| 07/01/2025 15:57 | 68 | 243.835 |
| 07/01/2025 15:57 | 32 | 243.835 |
| 07/01/2025 15:57 | 68 | 243.835 |
| 07/01/2025 15:57 | 25 | 243.87 |
| 07/01/2025 15:57 | 6 | 243.93 |
| 07/01/2025 15:57 | 2 | 243.79 |
| 07/01/2025 15:57 | 4 | 243.87 |
| 07/01/2025 15:57 | 1 | 243.795 |
| 07/01/2025 15:57 | 11 | 243.93 |
| 07/01/2025 15:57 | 52 | 243.91 |
| 07/01/2025 15:57 | 22 | 243.89 |
| 07/01/2025 15:57 | 44 | 243.90 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 30 | 243.90 |
| 07/01/2025 15:57 | 22 | 243.91 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 52 | 243.93 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 100 | 243.91 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 13 | 243.89 |
| 07/01/2025 15:57 | 22 | 243.90 |
| 07/01/2025 15:57 | 4 | 243.91 |
| 07/01/2025 15:57 | 35 | 243.91 |
| 07/01/2025 15:57 | 52 | 243.91 |
| 07/01/2025 15:57 | 20 | 243.95 |
| 07/01/2025 15:57 | 11 | 243.95 |
| 07/01/2025 15:57 | 15 | 243.91 |
| 07/01/2025 15:57 | 5 | 243.90 |
| 07/01/2025 15:57 | 25 | 243.91 |
| 07/01/2025 15:57 | 5 | 243.90 |
| 07/01/2025 15:57 | 6 | 243.91 |
| 07/01/2025 15:57 | 7 | 243.91 |
| 07/01/2025 15:57 | 27 | 243.91 |
| 07/01/2025 15:57 | 52 | 243.91 |
| 07/01/2025 15:57 | 3 | 243.90 |
| 07/01/2025 15:57 | 20 | 243.91 |
| 07/01/2025 15:57 | 12 | 243.91 |
| 07/01/2025 15:57 | 1 | 243.91 |
| 07/01/2025 15:57 | 52 | 243.91 |
| 07/01/2025 15:57 | 5 | 243.90 |
| 07/01/2025 15:57 | 5 | 243.90 |
| 07/01/2025 15:57 | 10 | 243.92 |
| 07/01/2025 15:57 | 100 | 243.90 |
| 07/01/2025 15:57 | 100 | 243.90 |
| 07/01/2025 15:57 | 1 | 243.90 |
| 07/01/2025 15:57 | 34 | 243.86 |
| 07/01/2025 15:57 | 40 | 243.86 |
| 07/01/2025 15:57 | 1 | 243.86 |
| 07/01/2025 15:57 | 29 | 243.90 |
| 07/01/2025 15:57 | 7 | 243.90 |
| 07/01/2025 15:57 | 91 | 243.90 |
| 07/01/2025 15:57 | 60 | 243.84 |
| 07/01/2025 15:57 | 11 | 243.90 |
| 07/01/2025 15:57 | 5 | 243.90 |
| 07/01/2025 15:57 | 300 | 243.90 |
| 07/01/2025 15:57 | 18 | 243.90 |
| 07/01/2025 15:57 | 2 | 243.90 |
| 07/01/2025 15:57 | 204 | 243.90 |
| 07/01/2025 15:57 | 4 | 243.90 |
| 07/01/2025 15:57 | 1 | 243.90 |
| 07/01/2025 15:57 | 38 | 243.90 |
| 07/01/2025 15:57 | 208 | 243.90 |
| 07/01/2025 15:57 | 61 | 243.88 |
| 07/01/2025 15:57 | 61 | 243.87 |
| 07/01/2025 15:57 | 4 | 243.85 |
| 07/01/2025 15:57 | 3 | 243.8025 |
| 07/01/2025 15:57 | 7 | 243.87 |
| 07/01/2025 15:57 | 7 | 243.87 |
| 07/01/2025 15:57 | 7 | 243.87 |
| 07/01/2025 15:57 | 13 | 243.83 |
| 07/01/2025 15:57 | 1 | 243.78 |
| 07/01/2025 15:57 | 1 | 243.78 |
| 07/01/2025 15:57 | 13 | 243.835 |
| 07/01/2025 15:57 | 3 | 243.775 |
| 07/01/2025 15:57 | 78 | 243.775 |
| 07/01/2025 15:57 | 8 | 243.775 |
| 07/01/2025 15:57 | 49 | 243.80 |
| 07/01/2025 15:57 | 1 | 243.77 |
| 07/01/2025 15:57 | 100 | 243.84 |
| 07/01/2025 15:57 | 1 | 243.9318 |
| 07/01/2025 15:57 | 6 | 243.78 |
| 07/01/2025 15:57 | 2 | 243.91 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 8 | 243.78 |
| 07/01/2025 15:57 | 1 | 243.78 |
| 07/01/2025 15:57 | 5 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 20 | 243.78 |
| 07/01/2025 15:57 | 13 | 243.78 |
| 07/01/2025 15:57 | 1 | 243.78 |
| 07/01/2025 15:57 | 6 | 243.78 |
| 07/01/2025 15:57 | 25 | 243.78 |
| 07/01/2025 15:57 | 69 | 243.78 |
| 07/01/2025 15:57 | 31 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 32 | 243.78 |
| 07/01/2025 15:57 | 68 | 243.78 |
| 07/01/2025 15:57 | 25 | 243.78 |
| 07/01/2025 15:57 | 25 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 22 | 243.78 |
| 07/01/2025 15:57 | 40 | 243.78 |
| 07/01/2025 15:57 | 60 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 37 | 243.78 |
| 07/01/2025 15:57 | 20 | 243.78 |
| 07/01/2025 15:57 | 25 | 243.80 |
| 07/01/2025 15:57 | 100 | 243.82 |
| 07/01/2025 15:57 | 100 | 243.78 |
| 07/01/2025 15:57 | 11 | 243.835 |
| 07/01/2025 15:57 | 4 | 243.83 |
| 07/01/2025 15:57 | 80 | 243.78 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 2 | 243.83 |
| 07/01/2025 15:57 | 4 | 243.83 |
| 07/01/2025 15:57 | 571 | 243.83 |
| 07/01/2025 15:57 | 12 | 243.83 |
| 07/01/2025 15:57 | 1 | 243.87 |
| 07/01/2025 15:57 | 15 | 243.87 |
| 07/01/2025 15:57 | 35 | 243.87 |
| 07/01/2025 15:57 | 2 | 243.83 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 68 | 243.875 |
| 07/01/2025 15:57 | 9 | 243.83 |
| 07/01/2025 15:57 | 12 | 243.8675 |
| 07/01/2025 15:57 | 111 | 243.875 |
| 07/01/2025 15:57 | 5 | 243.875 |
| 07/01/2025 15:57 | 154 | 243.875 |
| 07/01/2025 15:57 | 14 | 243.875 |
| 07/01/2025 15:57 | 15 | 243.87 |
| 07/01/2025 15:57 | 5 | 243.87 |
| 07/01/2025 15:57 | 4 | 243.88 |
| 07/01/2025 15:57 | 1 | 243.87 |
| 07/01/2025 15:57 | 3 | 243.88 |
| 07/01/2025 15:57 | 67 | 243.9831 |
| 07/01/2025 15:57 | 1 | 243.9831 |
| 07/01/2025 15:57 | 5 | 243.83 |
| 07/01/2025 15:57 | 25 | 243.85 |
| 07/01/2025 15:57 | 4 | 243.85 |
| 07/01/2025 15:57 | 100 | 243.83 |
| 07/01/2025 15:57 | 7 | 243.88 |
| 07/01/2025 15:57 | 100 | 243.83 |
| 07/01/2025 15:57 | 11 | 243.88 |
| 07/01/2025 15:57 | 26 | 243.83 |
| 07/01/2025 15:57 | 11 | 243.88 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 2 | 243.88 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 4 | 243.88 |
| 07/01/2025 15:57 | 2 | 243.9931 |
| 07/01/2025 15:57 | 70 | 243.929 |
| 07/01/2025 15:57 | 22 | 243.88 |
| 07/01/2025 15:57 | 80 | 243.88 |
| 07/01/2025 15:57 | 20 | 243.88 |
| 07/01/2025 15:57 | 1 | 243.83 |
| 07/01/2025 15:57 | 2 | 243.83 |
| 07/01/2025 15:57 | 18 | 243.88 |
| 07/01/2025 15:57 | 17 | 243.88 |
| 07/01/2025 15:57 | 4 | 243.88 |
| 07/01/2025 15:57 | 100 | 243.85 |
| 07/01/2025 15:57 | 18 | 243.85 |
| 07/01/2025 15:57 | 4 | 243.85 |
| 07/01/2025 15:57 | 78 | 243.85 |
| 07/01/2025 15:57 | 1 | 243.85 |
| 07/01/2025 15:57 | 1 | 243.91 |
| 07/01/2025 15:57 | 5 | 243.85 |
| 07/01/2025 15:57 | 5 | 243.78 |
| 07/01/2025 15:57 | 64 | 243.905 |
| 07/01/2025 15:57 | 1 | 243.905 |
| 07/01/2025 15:57 | 1 | 243.89 |
| 07/01/2025 15:57 | 26 | 243.84 |
| 07/01/2025 15:57 | 1 | 243.85 |
| 07/01/2025 15:57 | 8 | 243.85 |
| 07/01/2025 15:57 | 64 | 243.89 |
| 07/01/2025 15:57 | 2 | 243.85 |
| 07/01/2025 15:57 | 50 | 243.85 |
| 07/01/2025 15:57 | 33 | 243.85 |
| 07/01/2025 15:57 | 2 | 243.85 |
| 07/01/2025 15:57 | 1 | 243.85 |
| 07/01/2025 15:57 | 4 | 243.85 |
| 07/01/2025 15:57 | 1 | 244.0637 |
| 07/01/2025 15:57 | 13 | 243.81 |
| 07/01/2025 15:57 | 1 | 243.88 |
| 07/01/2025 15:57 | 2 | 243.86 |
| 07/01/2025 15:57 | 5 | 243.87 |
| 07/01/2025 15:57 | 25 | 243.89 |
| 07/01/2025 15:57 | 115 | 243.88 |
| 07/01/2025 15:57 | 31 | 243.89 |
| 07/01/2025 15:57 | 100 | 243.89 |
| 07/01/2025 15:57 | 24 | 243.89 |
| 07/01/2025 15:57 | 53 | 243.89 |
| 07/01/2025 15:57 | 1 | 243.92 |
| 07/01/2025 15:57 | 123 | 243.93 |
| 07/01/2025 15:57 | 47 | 243.89 |
| 07/01/2025 15:57 | 53 | 243.89 |
| 07/01/2025 15:57 | 100 | 243.89 |
| 07/01/2025 15:57 | 177 | 243.93 |
| 07/01/2025 15:57 | 122 | 243.89 |
| 07/01/2025 15:57 | 46 | 243.89 |
| 07/01/2025 15:57 | 100 | 243.90 |
| 07/01/2025 15:57 | 5 | 243.93 |
| 07/01/2025 15:57 | 1 | 243.93 |
| 07/01/2025 15:57 | 1 | 243.93 |
| 07/01/2025 15:57 | 1 | 243.93 |
| 07/01/2025 15:57 | 5 | 243.95 |
| 07/01/2025 15:57 | 5 | 243.95 |
| 07/01/2025 15:57 | 1 | 243.90 |
| 07/01/2025 15:57 | 29 | 243.90 |
| 07/01/2025 15:57 | 15 | 243.915 |
| 07/01/2025 15:57 | 20 | 243.92 |
| 07/01/2025 15:57 | 35 | 243.92 |
| 07/01/2025 15:57 | 13 | 243.90 |
| 07/01/2025 15:57 | 61 | 244.0942 |
| 07/01/2025 15:57 | 35 | 243.92 |
| 07/01/2025 15:57 | 1 | 243.92 |
| 07/01/2025 15:57 | 4 | 243.92 |
| 07/01/2025 15:57 | 1 | 244.0941 |
| 07/01/2025 15:57 | 2 | 244.035 |
| 07/01/2025 15:57 | 3 | 243.92 |
| 07/01/2025 15:56 | 10 | 244.0895 |
| 07/01/2025 15:56 | 11 | 243.97 |
| 07/01/2025 15:56 | 38 | 243.93 |
| 07/01/2025 15:56 | 100 | 243.93 |
| 07/01/2025 15:56 | 1 | 243.93 |
| 07/01/2025 15:56 | 53 | 244.025 |
| 07/01/2025 15:56 | 100 | 244.005 |
| 07/01/2025 15:56 | 1 | 243.96 |
| 07/01/2025 15:56 | 20 | 243.92 |
| 07/01/2025 15:56 | 20 | 243.94 |
| 07/01/2025 15:56 | 38 | 243.93 |
| 07/01/2025 15:56 | 62 | 243.93 |
| 07/01/2025 15:56 | 38 | 243.93 |
| 07/01/2025 15:56 | 27 | 243.93 |
| 07/01/2025 15:56 | 1 | 243.94 |
| 07/01/2025 15:56 | 35 | 243.93 |
| 07/01/2025 15:56 | 394 | 243.93 |
| 07/01/2025 15:56 | 100 | 243.93 |
| 07/01/2025 15:56 | 6 | 243.93 |
| 07/01/2025 15:56 | 427 | 243.94 |
| 07/01/2025 15:56 | 5 | 243.94 |
| 07/01/2025 15:56 | 34 | 244.0912 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 11 | 244.0823 |
| 07/01/2025 15:56 | 28 | 244.02 |
| 07/01/2025 15:56 | 4 | 244.055 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 11 | 244.14 |
| 07/01/2025 15:56 | 100 | 244.0408 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 7 | 244.0604 |
| 07/01/2025 15:56 | 4 | 244.055 |
| 07/01/2025 15:56 | 2 | 244.055 |
| 07/01/2025 15:56 | 1 | 244.1111 |
| 07/01/2025 15:56 | 5 | 244.0824 |
| 07/01/2025 15:56 | 11 | 244.1401 |
| 07/01/2025 15:56 | 5 | 244.1084 |
| 07/01/2025 15:56 | 22 | 243.95 |
| 07/01/2025 15:56 | 4 | 243.96 |
| 07/01/2025 15:56 | 44 | 244.05 |
| 07/01/2025 15:56 | 39 | 244.02 |
| 07/01/2025 15:56 | 9 | 244.0623 |
| 07/01/2025 15:56 | 5 | 244.0623 |
| 07/01/2025 15:56 | 10 | 244.0367 |
| 07/01/2025 15:56 | 22 | 244.0623 |
| 07/01/2025 15:56 | 4 | 244.055 |
| 07/01/2025 15:56 | 58 | 244.02 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 2 | 244.055 |
| 07/01/2025 15:56 | 3 | 244.0362 |
| 07/01/2025 15:56 | 57 | 244.1058 |
| 07/01/2025 15:56 | 25 | 243.97 |
| 07/01/2025 15:56 | 5 | 244.01 |
| 07/01/2025 15:56 | 24 | 244.01 |
| 07/01/2025 15:56 | 6 | 243.98 |
| 07/01/2025 15:56 | 1 | 244.1063 |
| 07/01/2025 15:56 | 15 | 243.99 |
| 07/01/2025 15:56 | 2 | 244.05 |
| 07/01/2025 15:56 | 9 | 244.05 |
| 07/01/2025 15:56 | 5 | 244.01 |
| 07/01/2025 15:56 | 41 | 244.05 |
| 07/01/2025 15:56 | 20 | 244.05 |
| 07/01/2025 15:56 | 100 | 244.05 |
| 07/01/2025 15:56 | 1 | 244.037 |
| 07/01/2025 15:56 | 9 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 13 | 244.00 |
| 07/01/2025 15:56 | 40 | 244.01 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 1 | 244.1087 |
| 07/01/2025 15:56 | 14 | 243.94 |
| 07/01/2025 15:56 | 1 | 243.94 |
| 07/01/2025 15:56 | 1 | 243.99 |
| 07/01/2025 15:56 | 72 | 243.94 |
| 07/01/2025 15:56 | 13 | 243.94 |
| 07/01/2025 15:56 | 100 | 244.0175 |
| 07/01/2025 15:56 | 2 | 244.055 |
| 07/01/2025 15:56 | 25 | 243.98 |
| 07/01/2025 15:56 | 15 | 244.1426 |
| 07/01/2025 15:56 | 4 | 244.055 |
| 07/01/2025 15:56 | 5 | 244.1415 |
| 07/01/2025 15:56 | 50 | 244.035 |
| 07/01/2025 15:56 | 14 | 243.96 |
| 07/01/2025 15:56 | 2 | 244.00 |
| 07/01/2025 15:56 | 31 | 243.97 |
| 07/01/2025 15:56 | 6 | 243.97 |
| 07/01/2025 15:56 | 69 | 243.97 |
| 07/01/2025 15:56 | 31 | 243.97 |
| 07/01/2025 15:56 | 5 | 243.97 |
| 07/01/2025 15:56 | 95 | 243.97 |
| 07/01/2025 15:56 | 5 | 243.97 |
| 07/01/2025 15:56 | 95 | 243.97 |
| 07/01/2025 15:56 | 5 | 243.97 |
| 07/01/2025 15:56 | 5 | 243.98 |
| 07/01/2025 15:56 | 17 | 243.97 |
| 07/01/2025 15:56 | 95 | 243.97 |
| 07/01/2025 15:56 | 5 | 243.98 |
| 07/01/2025 15:56 | 5 | 243.98 |
| 07/01/2025 15:56 | 16 | 243.97 |
| 07/01/2025 15:56 | 100 | 243.99 |
| 07/01/2025 15:56 | 20 | 244.00 |
| 07/01/2025 15:56 | 4 | 244.00 |
| 07/01/2025 15:56 | 35 | 244.00 |
| 07/01/2025 15:56 | 6 | 244.01 |
| 07/01/2025 15:56 | 100 | 244.00 |
| 07/01/2025 15:56 | 42 | 244.01 |
| 07/01/2025 15:56 | 14 | 244.01 |
| 07/01/2025 15:56 | 71 | 244.01 |
| 07/01/2025 15:55 | 50 | 244.09 |
| 07/01/2025 15:55 | 1 | 244.07 |
| 07/01/2025 15:55 | 10 | 244.05 |
| 07/01/2025 15:55 | 1 | 244.09 |
| 07/01/2025 15:55 | 10 | 244.06 |
| 07/01/2025 15:55 | 25 | 244.08 |
| 07/01/2025 15:55 | 13 | 244.11 |
| 07/01/2025 15:55 | 13 | 244.12 |
| 07/01/2025 15:55 | 2 | 244.12 |
| 07/01/2025 15:55 | 24 | 244.10 |
| 07/01/2025 15:55 | 13 | 244.10 |
| 07/01/2025 15:55 | 9 | 244.08 |
| 07/01/2025 15:55 | 7 | 244.08 |
| 07/01/2025 15:55 | 1 | 244.08 |
| 07/01/2025 15:55 | 16 | 244.08 |
| 07/01/2025 15:55 | 3 | 244.05 |
| 07/01/2025 15:55 | 1 | 244.09 |
| 07/01/2025 15:55 | 8 | 244.11 |
| 07/01/2025 15:55 | 12 | 244.09 |
| 07/01/2025 15:55 | 20 | 244.10 |
| 07/01/2025 15:55 | 187 | 244.10 |
| 07/01/2025 15:55 | 13 | 244.10 |
| 07/01/2025 15:55 | 29 | 244.10 |
| 07/01/2025 15:55 | 61 | 244.10 |
| 07/01/2025 15:55 | 23 | 244.10 |
| 07/01/2025 15:55 | 5 | 244.10 |
| 07/01/2025 15:55 | 32 | 244.10 |
| 07/01/2025 15:55 | 28 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 74 | 244.10 |
| 07/01/2025 15:55 | 10 | 244.11 |
| 07/01/2025 15:55 | 25 | 244.11 |
| 07/01/2025 15:55 | 18 | 244.11 |
| 07/01/2025 15:55 | 1 | 244.11 |
| 07/01/2025 15:55 | 100 | 244.11 |
| 07/01/2025 15:55 | 88 | 244.11 |
| 07/01/2025 15:55 | 12 | 244.12 |
| 07/01/2025 15:55 | 34 | 244.11 |
| 07/01/2025 15:55 | 100 | 244.11 |
| 07/01/2025 15:55 | 1 | 244.13 |
| 07/01/2025 15:55 | 5 | 244.11 |
| 07/01/2025 15:55 | 11 | 244.14 |
| 07/01/2025 15:55 | 3 | 244.15 |
| 07/01/2025 15:55 | 36 | 244.16 |
| 07/01/2025 15:55 | 100 | 244.18 |
| 07/01/2025 15:55 | 12 | 244.16 |
| 07/01/2025 15:55 | 4 | 244.24 |
| 07/01/2025 15:55 | 13 | 244.21 |
| 07/01/2025 15:55 | 2 | 244.245 |
| 07/01/2025 15:55 | 1 | 244.108 |
| 07/01/2025 15:55 | 100 | 244.24 |
| 07/01/2025 15:55 | 100 | 244.24 |
| 07/01/2025 15:55 | 1 | 244.0345 |
| 07/01/2025 15:55 | 4 | 244.24 |
| 07/01/2025 15:55 | 2 | 244.24 |
| 07/01/2025 15:55 | 52 | 244.103 |
| 07/01/2025 15:55 | 13 | 244.23 |
| 07/01/2025 15:55 | 2 | 244.24 |
| 07/01/2025 15:55 | 2 | 244.24 |
| 07/01/2025 15:55 | 5 | 244.0345 |
| 07/01/2025 15:55 | 11 | 244.0298 |
| 07/01/2025 15:55 | 100 | 244.235 |
| 07/01/2025 15:55 | 6 | 244.0272 |
| 07/01/2025 15:55 | 1 | 244.0946 |
| 07/01/2025 15:55 | 33 | 244.0289 |
| 07/01/2025 15:55 | 38 | 244.0289 |
| 07/01/2025 15:55 | 4 | 244.235 |
| 07/01/2025 15:55 | 1 | 244.0939 |
| 07/01/2025 15:55 | 5 | 244.1552 |
| 07/01/2025 15:55 | 4 | 244.23 |
| 07/01/2025 15:55 | 51 | 244.20 |
| 07/01/2025 15:55 | 49 | 244.20 |
| 07/01/2025 15:55 | 156 | 244.23 |
| 07/01/2025 15:55 | 1 | 244.21 |
| 07/01/2025 15:55 | 22 | 244.22 |
| 07/01/2025 15:55 | 5 | 244.22 |
| 07/01/2025 15:55 | 156 | 244.22 |
| 07/01/2025 15:55 | 200 | 244.22 |
| 07/01/2025 15:55 | 97 | 244.22 |
| 07/01/2025 15:55 | 10 | 244.26 |
| 07/01/2025 15:55 | 22 | 244.27 |
| 07/01/2025 15:55 | 2 | 244.325 |
| 07/01/2025 15:55 | 2 | 244.355 |
| 07/01/2025 15:55 | 3 | 244.30 |
| 07/01/2025 15:55 | 1 | 244.30 |
| 07/01/2025 15:55 | 100 | 244.225 |
| 07/01/2025 15:55 | 50 | 244.27 |
| 07/01/2025 15:55 | 50 | 244.27 |
| 07/01/2025 15:55 | 5 | 244.23 |
| 07/01/2025 15:55 | 50 | 244.23 |
| 07/01/2025 15:55 | 75 | 244.23 |
| 07/01/2025 15:55 | 14 | 244.28 |
| 07/01/2025 15:55 | 16 | 244.28 |
| 07/01/2025 15:55 | 100 | 244.21 |
| 07/01/2025 15:55 | 137 | 244.23 |
| 07/01/2025 15:55 | 24 | 244.23 |
| 07/01/2025 15:55 | 29 | 244.23 |
| 07/01/2025 15:55 | 29 | 244.23 |
| 07/01/2025 15:55 | 27 | 244.23 |
| 07/01/2025 15:55 | 2 | 244.23 |
| 07/01/2025 15:55 | 6 | 244.23 |
| 07/01/2025 15:55 | 2 | 244.23 |
| 07/01/2025 15:55 | 6 | 244.23 |
| 07/01/2025 15:55 | 5 | 244.23 |
| 07/01/2025 15:55 | 7 | 244.23 |
| 07/01/2025 15:55 | 58 | 244.23 |
| 07/01/2025 15:55 | 5 | 244.23 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 6 | 244.22 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 3 | 244.22 |
| 07/01/2025 15:55 | 14 | 244.22 |
| 07/01/2025 15:55 | 31 | 244.22 |
| 07/01/2025 15:55 | 30 | 244.22 |
| 07/01/2025 15:55 | 20 | 244.22 |
| 07/01/2025 15:55 | 11 | 244.22 |
| 07/01/2025 15:55 | 21 | 244.23 |
| 07/01/2025 15:55 | 5 | 244.23 |
| 07/01/2025 15:55 | 17 | 244.23 |
| 07/01/2025 15:55 | 62 | 244.23 |
| 07/01/2025 15:55 | 1 | 244.22 |
| 07/01/2025 15:55 | 24 | 244.23 |
| 07/01/2025 15:55 | 320 | 244.23 |
| 07/01/2025 15:55 | 100 | 244.22 |
| 07/01/2025 15:55 | 2 | 244.23 |
| 07/01/2025 15:55 | 1 | 244.17 |
| 07/01/2025 15:55 | 7 | 244.155 |
| 07/01/2025 15:55 | 32 | 244.20 |
| 07/01/2025 15:55 | 32 | 244.20 |
| 07/01/2025 15:55 | 1 | 244.0548 |
| 07/01/2025 15:55 | 41 | 244.0544 |
| 07/01/2025 15:55 | 69 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 31 | 244.10 |
| 07/01/2025 15:55 | 19 | 244.10 |
| 07/01/2025 15:55 | 9 | 244.20 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 1 | 244.16 |
| 07/01/2025 15:55 | 81 | 244.10 |
| 07/01/2025 15:55 | 19 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 81 | 244.16 |
| 07/01/2025 15:55 | 1 | 244.16 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 19 | 244.15 |
| 07/01/2025 15:55 | 11 | 244.16 |
| 07/01/2025 15:55 | 1 | 244.16 |
| 07/01/2025 15:55 | 25 | 244.15 |
| 07/01/2025 15:55 | 1 | 244.15 |
| 07/01/2025 15:55 | 6 | 244.15 |
| 07/01/2025 15:55 | 25 | 244.15 |
| 07/01/2025 15:55 | 1 | 244.15 |
| 07/01/2025 15:55 | 12 | 244.14 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 400 | 244.10 |
| 07/01/2025 15:55 | 23 | 244.22 |
| 07/01/2025 15:55 | 16 | 244.22 |
| 07/01/2025 15:55 | 6 | 244.10 |
| 07/01/2025 15:55 | 82 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.11 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 5 | 244.11 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.11 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 10 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 35 | 244.11 |
| 07/01/2025 15:55 | 10 | 244.10 |
| 07/01/2025 15:55 | 100 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.10 |
| 07/01/2025 15:55 | 45 | 244.08 |
| 07/01/2025 15:55 | 2 | 244.10 |
| 07/01/2025 15:55 | 89 | 244.04 |
| 07/01/2025 15:55 | 30 | 244.06 |
| 07/01/2025 15:55 | 1 | 244.04 |
| 07/01/2025 15:55 | 8 | 244.0202 |