Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:23:40
|
Bid
07/27/2026 -
18:29:55
|
Bid Volume |
Ask
07/27/2026 -
18:29:55
|
Ask Volume |
|---|---|---|---|---|
|
330.72
+1.62
(
+0.49% )
|
327.58
|
40 |
330.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 1 | 330.04 |
| 07/27/2026 18:23 | 3 | 330.60 |
| 07/27/2026 18:23 | 32 | 330.60 |
| 07/27/2026 18:23 | 10 | 330.70 |
| 07/27/2026 18:23 | 3 | 330.70 |
| 07/27/2026 18:23 | 40 | 330.72 |
| 07/27/2026 18:23 | 50 | 330.75 |
| 07/27/2026 18:19 | 1 | 330.91 |
| 07/27/2026 18:19 | 1 | 330.91 |
| 07/27/2026 18:19 | 2 | 330.94 |
| 07/27/2026 18:19 | 2 | 330.85 |
| 07/27/2026 18:18 | 6 | 331.13 |
| 07/27/2026 18:18 | 5 | 331.13 |
| 07/27/2026 18:18 | 20 | 331.13 |
| 07/27/2026 18:18 | 1 | 331.13 |
| 07/27/2026 18:18 | 1 | 331.09 |
| 07/27/2026 18:18 | 9 | 331.09 |
| 07/27/2026 18:18 | 1 | 331.08 |
| 07/27/2026 18:18 | 1 | 331.08 |
| 07/27/2026 18:18 | 1 | 331.08 |
| 07/27/2026 18:18 | 5 | 331.08 |
| 07/27/2026 18:18 | 14 | 331.08 |
| 07/27/2026 18:18 | 2 | 330.94 |
| 07/27/2026 18:18 | 1 | 330.92 |
| 07/27/2026 18:18 | 10 | 330.92 |
| 07/27/2026 18:18 | 40 | 330.91 |
| 07/27/2026 18:18 | 20 | 330.90 |
| 07/27/2026 18:18 | 8 | 330.88 |
| 07/27/2026 18:18 | 9 | 330.88 |
| 07/27/2026 18:16 | 4 | 330.80 |
| 07/27/2026 18:16 | 8 | 330.80 |
| 07/27/2026 18:16 | 13 | 330.81 |
| 07/27/2026 18:16 | 11 | 330.81 |
| 07/27/2026 18:16 | 2 | 330.81 |
| 07/27/2026 18:16 | 16 | 330.81 |
| 07/27/2026 18:16 | 21 | 330.81 |
| 07/27/2026 18:15 | 40 | 330.82 |
| 07/27/2026 18:14 | 5 | 330.82 |
| 07/27/2026 18:14 | 14 | 330.76 |
| 07/27/2026 18:14 | 4 | 330.76 |
| 07/27/2026 18:13 | 20 | 330.52 |
| 07/27/2026 18:13 | 20 | 330.52 |
| 07/27/2026 18:10 | 1 | 330.64 |
| 07/27/2026 18:10 | 1 | 330.64 |
| 07/27/2026 18:10 | 9 | 330.66 |
| 07/27/2026 18:10 | 1 | 330.69 |
| 07/27/2026 18:08 | 2 | 330.88 |
| 07/27/2026 18:08 | 1 | 330.88 |
| 07/27/2026 18:04 | 8 | 330.86 |
| 07/27/2026 18:04 | 15 | 330.86 |
| 07/27/2026 18:04 | 4 | 330.86 |
| 07/27/2026 18:00 | 10 | 331.17 |
| 07/27/2026 18:00 | 10 | 331.17 |
| 07/27/2026 18:00 | 40 | 331.24 |
| 07/27/2026 18:00 | 1 | 331.11 |
| 07/27/2026 17:58 | 40 | 330.88 |
| 07/27/2026 17:58 | 1 | 330.81 |
| 07/27/2026 17:57 | 9 | 330.71 |
| 07/27/2026 17:57 | 2 | 330.66 |
| 07/27/2026 17:57 | 4 | 330.64 |
| 07/27/2026 17:57 | 5 | 330.63 |
| 07/27/2026 17:57 | 20 | 330.63 |
| 07/27/2026 17:57 | 40 | 330.62 |
| 07/27/2026 17:56 | 1 | 330.61 |
| 07/27/2026 17:55 | 1 | 330.58 |
| 07/27/2026 17:53 | 10 | 330.465 |
| 07/27/2026 17:53 | 10 | 330.465 |
| 07/27/2026 17:52 | 10 | 330.465 |
| 07/27/2026 17:52 | 10 | 330.465 |
| 07/27/2026 17:51 | 3 | 330.35 |
| 07/27/2026 17:49 | 40 | 330.38 |
| 07/27/2026 17:49 | 10 | 330.51 |
| 07/27/2026 17:49 | 10 | 330.51 |
| 07/27/2026 17:49 | 2 | 330.48 |
| 07/27/2026 17:49 | 2 | 330.48 |
| 07/27/2026 17:49 | 2 | 330.71 |
| 07/27/2026 17:49 | 31 | 330.59 |
| 07/27/2026 17:49 | 80 | 330.465 |
| 07/27/2026 17:49 | 4 | 330.59 |
| 07/27/2026 17:49 | 5 | 330.59 |
| 07/27/2026 17:49 | 2 | 330.53 |
| 07/27/2026 17:48 | 2 | 330.47 |
| 07/27/2026 17:48 | 2 | 330.47 |
| 07/27/2026 17:48 | 2 | 330.51 |
| 07/27/2026 17:48 | 12 | 330.47 |
| 07/27/2026 17:47 | 50 | 330.33 |
| 07/27/2026 17:47 | 13 | 330.33 |
| 07/27/2026 17:47 | 2 | 330.33 |
| 07/27/2026 17:47 | 2 | 330.33 |
| 07/27/2026 17:47 | 6 | 330.33 |
| 07/27/2026 17:47 | 34 | 330.33 |
| 07/27/2026 17:47 | 23 | 330.36 |
| 07/27/2026 17:47 | 17 | 330.36 |
| 07/27/2026 17:47 | 1 | 330.43 |
| 07/27/2026 17:47 | 8 | 330.42 |
| 07/27/2026 17:47 | 4 | 330.42 |
| 07/27/2026 17:46 | 6 | 330.06 |
| 07/27/2026 17:46 | 20 | 330.06 |
| 07/27/2026 17:46 | 12 | 329.95 |
| 07/27/2026 17:46 | 16 | 329.85 |
| 07/27/2026 17:46 | 40 | 329.88 |
| 07/27/2026 17:46 | 40 | 329.86 |
| 07/27/2026 17:46 | 16 | 329.84 |
| 07/27/2026 17:46 | 22 | 329.85 |
| 07/27/2026 17:46 | 3 | 329.84 |
| 07/27/2026 17:46 | 1 | 329.84 |
| 07/27/2026 17:46 | 9 | 329.83 |
| 07/27/2026 17:46 | 100 | 329.81 |
| 07/27/2026 17:44 | 2 | 329.49 |
| 07/27/2026 17:42 | 1 | 329.23 |
| 07/27/2026 17:42 | 12 | 329.36 |
| 07/27/2026 17:41 | 20 | 329.56 |
| 07/27/2026 17:41 | 37 | 329.55 |
| 07/27/2026 17:41 | 1 | 329.54 |
| 07/27/2026 17:41 | 10 | 329.415 |
| 07/27/2026 17:40 | 1 | 329.39 |
| 07/27/2026 17:39 | 2 | 329.12 |
| 07/27/2026 17:34 | 1 | 328.92 |
| 07/27/2026 17:34 | 1 | 328.92 |
| 07/27/2026 17:34 | 1 | 328.92 |
| 07/27/2026 17:34 | 40 | 328.92 |
| 07/27/2026 17:34 | 1 | 328.92 |
| 07/27/2026 17:34 | 9 | 328.92 |
| 07/27/2026 17:34 | 31 | 328.92 |
| 07/27/2026 17:34 | 50 | 328.93 |
| 07/27/2026 17:34 | 40 | 328.96 |
| 07/27/2026 17:34 | 40 | 329.01 |
| 07/27/2026 17:33 | 20 | 329.39 |
| 07/27/2026 17:32 | 20 | 329.39 |
| 07/27/2026 17:31 | 1 | 328.98 |
| 07/27/2026 17:27 | 14 | 328.89 |
| 07/27/2026 17:27 | 5 | 328.89 |
| 07/27/2026 17:27 | 40 | 328.89 |
| 07/27/2026 17:27 | 14 | 328.94 |
| 07/27/2026 17:27 | 4 | 328.94 |
| 07/27/2026 17:27 | 40 | 328.94 |
| 07/27/2026 17:27 | 8 | 328.93 |
| 07/27/2026 17:27 | 1 | 328.71 |
| 07/27/2026 17:24 | 18 | 328.59 |
| 07/27/2026 17:24 | 20 | 328.53 |
| 07/27/2026 17:24 | 1 | 328.52 |
| 07/27/2026 17:24 | 1 | 328.50 |
| 07/27/2026 17:24 | 1 | 328.50 |
| 07/27/2026 17:24 | 6 | 328.50 |
| 07/27/2026 17:24 | 10 | 328.39 |
| 07/27/2026 17:24 | 10 | 328.39 |
| 07/27/2026 17:24 | 20 | 328.36 |
| 07/27/2026 17:24 | 5 | 328.35 |
| 07/27/2026 17:24 | 25 | 328.34 |
| 07/27/2026 17:24 | 3 | 328.34 |
| 07/27/2026 17:24 | 40 | 328.34 |
| 07/27/2026 17:24 | 19 | 328.32 |
| 07/27/2026 17:23 | 2 | 328.22 |
| 07/27/2026 17:20 | 1 | 328.31 |
| 07/27/2026 17:18 | 20 | 328.31 |
| 07/27/2026 17:16 | 4 | 328.31 |
| 07/27/2026 17:16 | 20 | 328.27 |
| 07/27/2026 17:16 | 2 | 328.27 |
| 07/27/2026 17:16 | 10 | 328.07 |
| 07/27/2026 17:11 | 3 | 328.00 |
| 07/27/2026 17:11 | 16 | 328.12 |
| 07/27/2026 17:11 | 1 | 328.12 |
| 07/27/2026 17:11 | 7 | 328.12 |
| 07/27/2026 17:10 | 1 | 327.85 |
| 07/27/2026 17:07 | 2 | 328.23 |
| 07/27/2026 17:07 | 40 | 328.22 |
| 07/27/2026 17:07 | 3 | 328.39 |
| 07/27/2026 17:07 | 4 | 328.39 |
| 07/27/2026 17:06 | 20 | 328.50 |
| 07/27/2026 17:06 | 2 | 328.53 |
| 07/27/2026 17:06 | 20 | 328.985 |
| 07/27/2026 16:59 | 20 | 329.09 |
| 07/27/2026 16:57 | 1 | 329.13 |
| 07/27/2026 16:54 | 20 | 329.14 |
| 07/27/2026 16:50 | 40 | 329.02 |
| 07/27/2026 16:49 | 1 | 329.10 |
| 07/27/2026 16:49 | 1 | 329.22 |
| 07/27/2026 16:47 | 1 | 329.24 |
| 07/27/2026 16:47 | 20 | 329.45 |
| 07/27/2026 16:47 | 20 | 329.59 |
| 07/27/2026 16:47 | 2 | 329.62 |
| 07/27/2026 16:47 | 1 | 329.62 |
| 07/27/2026 16:47 | 94 | 329.70 |
| 07/27/2026 16:45 | 6 | 330.04 |
| 07/27/2026 16:44 | 4 | 330.54 |
| 07/27/2026 16:44 | 10 | 330.37 |
| 07/27/2026 16:44 | 1 | 330.37 |
| 07/27/2026 16:44 | 40 | 330.36 |
| 07/27/2026 16:44 | 40 | 330.36 |
| 07/27/2026 16:44 | 44 | 330.17 |
| 07/27/2026 16:43 | 10 | 330.34 |
| 07/27/2026 16:43 | 10 | 330.34 |
| 07/27/2026 16:41 | 3 | 330.08 |
| 07/27/2026 16:41 | 5 | 330.03 |
| 07/27/2026 16:39 | 19 | 329.95 |
| 07/27/2026 16:39 | 3 | 329.89 |
| 07/27/2026 16:39 | 3 | 329.89 |
| 07/27/2026 16:39 | 18 | 329.87 |
| 07/27/2026 16:39 | 13 | 329.83 |
| 07/27/2026 16:39 | 40 | 329.82 |
| 07/27/2026 16:38 | 6 | 329.51 |
| 07/27/2026 16:38 | 6 | 329.39 |
| 07/27/2026 16:37 | 6 | 329.14 |
| 07/27/2026 16:36 | 6 | 329.04 |
| 07/27/2026 16:36 | 16 | 329.07 |
| 07/27/2026 16:35 | 16 | 329.71 |
| 07/27/2026 16:34 | 20 | 329.61 |
| 07/27/2026 16:34 | 1 | 329.61 |
| 07/27/2026 16:34 | 40 | 329.61 |
| 07/27/2026 16:34 | 40 | 329.63 |
| 07/27/2026 16:34 | 40 | 329.63 |
| 07/27/2026 16:34 | 30 | 329.95 |
| 07/27/2026 16:34 | 13 | 329.90 |
| 07/27/2026 16:34 | 2 | 329.56 |
| 07/27/2026 16:30 | 1 | 329.43 |
| 07/27/2026 16:30 | 1 | 329.75 |
| 07/27/2026 16:30 | 21 | 329.74 |
| 07/27/2026 16:30 | 1 | 329.74 |
| 07/27/2026 16:27 | 1 | 329.65 |
| 07/27/2026 16:27 | 40 | 329.65 |
| 07/27/2026 16:27 | 40 | 329.65 |
| 07/27/2026 16:27 | 40 | 329.65 |
| 07/27/2026 16:27 | 40 | 329.66 |
| 07/27/2026 16:27 | 1 | 329.865 |
| 07/27/2026 16:27 | 3 | 329.75 |
| 07/27/2026 16:27 | 3 | 329.75 |
| 07/27/2026 16:27 | 3 | 329.77 |
| 07/27/2026 16:27 | 3 | 329.81 |
| 07/27/2026 16:27 | 3 | 329.81 |
| 07/27/2026 16:25 | 40 | 329.91 |
| 07/27/2026 16:25 | 1 | 329.91 |
| 07/27/2026 16:25 | 23 | 329.91 |
| 07/27/2026 16:25 | 20 | 329.91 |
| 07/27/2026 16:24 | 3 | 329.69 |
| 07/27/2026 16:24 | 1 | 329.69 |
| 07/27/2026 16:24 | 1 | 329.68 |
| 07/27/2026 16:24 | 5 | 329.64 |
| 07/27/2026 16:24 | 10 | 329.61 |
| 07/27/2026 16:24 | 1 | 329.60 |
| 07/27/2026 16:24 | 40 | 329.59 |
| 07/27/2026 16:24 | 40 | 329.41 |
| 07/27/2026 16:21 | 10 | 329.08 |
| 07/27/2026 16:21 | 1 | 329.08 |
| 07/27/2026 16:21 | 2 | 329.08 |
| 07/27/2026 16:21 | 2 | 329.08 |
| 07/27/2026 16:21 | 40 | 329.08 |
| 07/27/2026 16:21 | 54 | 329.26 |
| 07/27/2026 16:21 | 3 | 329.31 |
| 07/27/2026 16:20 | 40 | 329.77 |
| 07/27/2026 16:19 | 42 | 328.90 |
| 07/27/2026 16:16 | 22 | 329.94 |
| 07/27/2026 16:16 | 40 | 329.94 |
| 07/27/2026 16:16 | 40 | 329.94 |
| 07/27/2026 16:16 | 40 | 329.94 |
| 07/27/2026 16:16 | 1 | 329.96 |
| 07/27/2026 16:16 | 30 | 330.00 |
| 07/27/2026 16:16 | 20 | 330.02 |
| 07/27/2026 16:16 | 10 | 330.03 |
| 07/27/2026 16:16 | 20 | 330.03 |
| 07/27/2026 16:16 | 20 | 330.03 |
| 07/27/2026 16:16 | 50 | 330.03 |
| 07/27/2026 16:16 | 20 | 330.03 |
| 07/27/2026 16:16 | 20 | 330.03 |
| 07/27/2026 16:16 | 10 | 330.46 |
| 07/27/2026 16:16 | 10 | 330.46 |
| 07/27/2026 16:16 | 10 | 330.46 |
| 07/27/2026 16:16 | 10 | 330.46 |
| 07/27/2026 16:16 | 10 | 330.46 |
| 07/27/2026 16:16 | 2 | 330.54 |
| 07/27/2026 16:16 | 1 | 330.59 |
| 07/27/2026 16:14 | 4 | 330.59 |
| 07/27/2026 16:12 | 20 | 330.79 |
| 07/27/2026 16:11 | 2 | 330.54 |
| 07/27/2026 16:11 | 10 | 330.49 |
| 07/27/2026 16:11 | 10 | 330.49 |
| 07/27/2026 16:10 | 2 | 330.45 |
| 07/27/2026 16:09 | 1 | 330.07 |
| 07/27/2026 16:09 | 10 | 330.07 |
| 07/27/2026 16:09 | 2 | 330.07 |
| 07/27/2026 16:09 | 5 | 330.05 |
| 07/27/2026 16:09 | 13 | 330.05 |
| 07/27/2026 16:09 | 5 | 330.05 |
| 07/27/2026 16:09 | 5 | 330.03 |
| 07/27/2026 16:09 | 13 | 330.02 |
| 07/27/2026 16:09 | 23 | 330.02 |
| 07/27/2026 16:09 | 20 | 330.01 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 10 | 329.745 |
| 07/27/2026 16:09 | 1 | 329.65 |
| 07/27/2026 16:07 | 40 | 329.64 |
| 07/27/2026 16:07 | 25 | 329.70 |
| 07/27/2026 16:07 | 15 | 329.70 |
| 07/27/2026 16:07 | 60 | 329.73 |
| 07/27/2026 16:07 | 25 | 329.85 |
| 07/27/2026 16:07 | 1 | 329.89 |
| 07/27/2026 16:06 | 40 | 330.45 |
| 07/27/2026 16:06 | 1 | 330.45 |
| 07/27/2026 16:06 | 40 | 330.50 |
| 07/27/2026 16:06 | 120 | 330.51 |
| 07/27/2026 16:06 | 1 | 330.51 |
| 07/27/2026 16:06 | 1 | 330.51 |
| 07/27/2026 16:06 | 40 | 330.51 |
| 07/27/2026 16:04 | 2 | 330.58 |
| 07/27/2026 16:02 | 40 | 330.41 |
| 07/27/2026 16:02 | 59 | 330.41 |
| 07/27/2026 16:02 | 1 | 329.97 |
| 07/27/2026 16:00 | 1 | 329.86 |
| 07/27/2026 15:59 | 25 | 330.40 |
| 07/27/2026 15:59 | 4 | 330.53 |
| 07/27/2026 15:56 | 39 | 331.10 |
| 07/27/2026 15:55 | 6 | 330.705 |
| 07/27/2026 15:54 | 50 | 331.00 |
| 07/27/2026 15:54 | 4 | 330.38 |
| 07/27/2026 15:53 | 5 | 330.63 |
| 07/27/2026 15:53 | 2 | 330.025 |
| 07/27/2026 15:53 | 5 | 330.63 |
| 07/27/2026 15:53 | 1 | 330.48 |
| 07/27/2026 15:53 | 1 | 330.465 |
| 07/27/2026 15:53 | 1 | 330.465 |
| 07/27/2026 15:53 | 40 | 330.44 |
| 07/27/2026 15:53 | 1 | 330.44 |
| 07/27/2026 15:53 | 1 | 330.44 |
| 07/27/2026 15:53 | 3 | 330.44 |
| 07/27/2026 15:53 | 10 | 330.44 |
| 07/27/2026 15:53 | 5 | 330.44 |
| 07/27/2026 15:53 | 5 | 330.44 |
| 07/27/2026 15:53 | 30 | 330.44 |
| 07/27/2026 15:53 | 5 | 330.43 |
| 07/27/2026 15:53 | 45 | 330.43 |
| 07/27/2026 15:52 | 1 | 329.95 |
| 07/27/2026 15:52 | 40 | 329.95 |
| 07/27/2026 15:52 | 41 | 330.18 |
| 07/27/2026 15:51 | 54 | 329.99 |
| 07/27/2026 15:51 | 27 | 329.94 |
| 07/27/2026 15:50 | 1 | 330.03 |
| 07/27/2026 15:50 | 1 | 330.32 |
| 07/27/2026 15:48 | 107 | 330.71 |
| 07/27/2026 15:48 | 13 | 330.71 |
| 07/27/2026 15:48 | 1 | 330.71 |
| 07/27/2026 15:48 | 120 | 330.71 |
| 07/27/2026 15:48 | 12 | 330.71 |
| 07/27/2026 15:48 | 13 | 330.71 |
| 07/27/2026 15:46 | 1 | 331.40 |
| 07/27/2026 15:46 | 4 | 331.16 |
| 07/27/2026 15:44 | 1 | 330.46 |
| 07/27/2026 15:41 | 2 | 330.78 |
| 07/27/2026 15:37 | 37 | 329.41 |
| 07/27/2026 15:37 | 2 | 329.41 |
| 07/27/2026 15:37 | 1 | 329.41 |
| 07/27/2026 15:37 | 6 | 329.42 |
| 07/27/2026 15:37 | 40 | 329.42 |
| 07/27/2026 15:37 | 40 | 329.42 |
| 07/27/2026 15:37 | 34 | 329.42 |
| 07/27/2026 15:37 | 40 | 329.42 |
| 07/27/2026 15:37 | 40 | 329.42 |
| 07/27/2026 15:37 | 40 | 329.42 |
| 07/27/2026 15:36 | 1 | 330.65 |
| 07/27/2026 15:34 | 40 | 331.16 |
| 07/27/2026 15:34 | 3 | 331.29 |
| 07/27/2026 15:32 | 32 | 331.32 |
| 07/27/2026 15:32 | 6 | 331.19 |
| 07/27/2026 15:32 | 1 | 331.19 |
| 07/27/2026 15:32 | 16 | 331.18 |
| 07/27/2026 15:32 | 6 | 331.18 |
| 07/27/2026 15:32 | 34 | 331.18 |
| 07/27/2026 15:32 | 6 | 331.18 |
| 07/27/2026 15:32 | 40 | 331.17 |
| 07/27/2026 15:32 | 1 | 330.33 |
| 07/27/2026 15:31 | 60 | 331.09 |
| 07/27/2026 15:31 | 15 | 330.40 |
| 07/27/2026 15:31 | 1 | 330.40 |
| 07/27/2026 15:30 | 60 | 329.25 |
| 07/27/2026 15:30 | 4 | 329.29 |
| 07/27/2026 15:30 | 60 | 329.21 |
| 07/27/2026 15:30 | 31 | 327.73 |
| 07/27/2026 15:30 | 1 | 329.00 |
| 07/27/2026 15:30 | 1 | 327.73 |
| 07/27/2026 15:30 | 1798 | 327.72 |
| 07/27/2026 15:30 | 1798 | 327.72 |