Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
324.90
-0.70
(
-0.21% )
|
325.08
|
440 |
325.09
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33944 | 324.90 |
| 09/28/2026 22:00 | 100 | 325.08 |
| 09/28/2026 21:59 | 13 | 324.89 |
| 09/28/2026 21:59 | 14 | 324.92 |
| 09/28/2026 21:59 | 4 | 324.90 |
| 09/28/2026 21:59 | 79 | 324.88 |
| 09/28/2026 21:59 | 16 | 324.89 |
| 09/28/2026 21:59 | 1 | 324.88 |
| 09/28/2026 21:59 | 4 | 324.89 |
| 09/28/2026 21:59 | 59 | 324.89 |
| 09/28/2026 21:59 | 11 | 324.89 |
| 09/28/2026 21:59 | 100 | 324.90 |
| 09/28/2026 21:59 | 1 | 324.90 |
| 09/28/2026 21:59 | 1 | 324.90 |
| 09/28/2026 21:59 | 10 | 324.89 |
| 09/28/2026 21:59 | 100 | 324.90 |
| 09/28/2026 21:59 | 16 | 324.90 |
| 09/28/2026 21:59 | 40 | 325.05 |
| 09/28/2026 21:59 | 1 | 325.05 |
| 09/28/2026 21:59 | 3 | 325.07 |
| 09/28/2026 21:59 | 36 | 325.07 |
| 09/28/2026 21:59 | 9 | 325.06 |
| 09/28/2026 21:59 | 1 | 325.06 |
| 09/28/2026 21:59 | 87 | 325.06 |
| 09/28/2026 21:59 | 12 | 324.97 |
| 09/28/2026 21:59 | 100 | 324.98 |
| 09/28/2026 21:59 | 1 | 325.08 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 5 | 325.08 |
| 09/28/2026 21:59 | 30 | 324.98 |
| 09/28/2026 21:59 | 3 | 324.98 |
| 09/28/2026 21:59 | 22 | 324.98 |
| 09/28/2026 21:59 | 4 | 325.08 |
| 09/28/2026 21:59 | 4 | 325.01 |
| 09/28/2026 21:59 | 40 | 325.08 |
| 09/28/2026 21:59 | 5 | 325.04 |
| 09/28/2026 21:59 | 1 | 325.08 |
| 09/28/2026 21:59 | 12 | 325.08 |
| 09/28/2026 21:59 | 1 | 325.05 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 6 | 325.08 |
| 09/28/2026 21:59 | 1 | 325.08 |
| 09/28/2026 21:59 | 1 | 325.08 |
| 09/28/2026 21:59 | 33 | 325.08 |
| 09/28/2026 21:59 | 1 | 325.09 |
| 09/28/2026 21:59 | 1 | 325.09 |
| 09/28/2026 21:59 | 1 | 325.09 |
| 09/28/2026 21:59 | 20 | 325.06 |
| 09/28/2026 21:59 | 90 | 325.05 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 30 | 324.98 |
| 09/28/2026 21:59 | 24 | 324.98 |
| 09/28/2026 21:59 | 10 | 324.98 |
| 09/28/2026 21:59 | 7 | 324.98 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 3 | 324.98 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 1 | 324.98 |
| 09/28/2026 21:59 | 13 | 324.97 |
| 09/28/2026 21:59 | 2 | 324.97 |
| 09/28/2026 21:59 | 2 | 324.93 |
| 09/28/2026 21:59 | 10 | 324.85 |
| 09/28/2026 21:59 | 10 | 324.86 |
| 09/28/2026 21:59 | 10 | 324.86 |
| 09/28/2026 21:59 | 10 | 324.86 |
| 09/28/2026 21:59 | 10 | 324.86 |
| 09/28/2026 21:59 | 30 | 324.79 |
| 09/28/2026 21:59 | 22 | 324.80 |
| 09/28/2026 21:59 | 22 | 324.79 |
| 09/28/2026 21:59 | 11 | 324.81 |
| 09/28/2026 21:59 | 40 | 324.85 |
| 09/28/2026 21:59 | 5 | 324.87 |
| 09/28/2026 21:59 | 40 | 324.86 |
| 09/28/2026 21:59 | 35 | 324.87 |
| 09/28/2026 21:59 | 20 | 324.86 |
| 09/28/2026 21:59 | 80 | 324.86 |
| 09/28/2026 21:59 | 5 | 324.87 |
| 09/28/2026 21:59 | 7 | 324.91 |
| 09/28/2026 21:59 | 80 | 324.89 |
| 09/28/2026 21:59 | 80 | 324.85 |
| 09/28/2026 21:59 | 19 | 324.93 |
| 09/28/2026 21:59 | 1 | 324.86 |
| 09/28/2026 21:58 | 13 | 324.87 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 56 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.91 |
| 09/28/2026 21:58 | 23 | 325.01 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 44 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 3 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 24 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 20 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 9 | 324.91 |
| 09/28/2026 21:58 | 1 | 324.91 |
| 09/28/2026 21:58 | 13 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.90 |
| 09/28/2026 21:58 | 40 | 324.90 |
| 09/28/2026 21:58 | 1 | 324.90 |
| 09/28/2026 21:58 | 40 | 324.90 |
| 09/28/2026 21:58 | 1 | 324.90 |
| 09/28/2026 21:58 | 40 | 324.90 |
| 09/28/2026 21:58 | 4 | 324.87 |
| 09/28/2026 21:58 | 1 | 324.87 |
| 09/28/2026 21:58 | 8 | 324.87 |
| 09/28/2026 21:58 | 40 | 324.87 |
| 09/28/2026 21:58 | 2 | 324.85 |
| 09/28/2026 21:58 | 28 | 324.85 |
| 09/28/2026 21:58 | 73 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.91 |
| 09/28/2026 21:58 | 2 | 324.86 |
| 09/28/2026 21:58 | 38 | 324.86 |
| 09/28/2026 21:58 | 2 | 324.86 |
| 09/28/2026 21:58 | 2 | 324.86 |
| 09/28/2026 21:58 | 36 | 324.86 |
| 09/28/2026 21:58 | 4 | 324.86 |
| 09/28/2026 21:58 | 4 | 324.86 |
| 09/28/2026 21:58 | 1 | 324.86 |
| 09/28/2026 21:58 | 36 | 324.87 |
| 09/28/2026 21:58 | 2 | 324.92 |
| 09/28/2026 21:58 | 100 | 324.915 |
| 09/28/2026 21:58 | 17 | 324.94 |
| 09/28/2026 21:58 | 100 | 324.93 |
| 09/28/2026 21:58 | 20 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.91 |
| 09/28/2026 21:58 | 40 | 324.89 |
| 09/28/2026 21:58 | 40 | 324.87 |
| 09/28/2026 21:58 | 7 | 324.87 |
| 09/28/2026 21:58 | 4 | 324.87 |
| 09/28/2026 21:58 | 1 | 324.87 |
| 09/28/2026 21:58 | 2 | 324.87 |
| 09/28/2026 21:58 | 10 | 324.87 |
| 09/28/2026 21:58 | 40 | 324.87 |
| 09/28/2026 21:58 | 4 | 324.89 |
| 09/28/2026 21:58 | 13 | 324.89 |
| 09/28/2026 21:58 | 2 | 324.93 |
| 09/28/2026 21:58 | 80 | 324.93 |
| 09/28/2026 21:58 | 40 | 324.93 |
| 09/28/2026 21:58 | 18 | 324.93 |
| 09/28/2026 21:58 | 2 | 324.93 |
| 09/28/2026 21:58 | 3 | 324.93 |
| 09/28/2026 21:58 | 35 | 324.93 |
| 09/28/2026 21:58 | 5 | 324.93 |
| 09/28/2026 21:58 | 3 | 324.93 |
| 09/28/2026 21:58 | 12 | 324.93 |
| 09/28/2026 21:58 | 6 | 324.93 |
| 09/28/2026 21:58 | 40 | 324.93 |
| 09/28/2026 21:58 | 40 | 325.02 |
| 09/28/2026 21:58 | 1 | 325.02 |
| 09/28/2026 21:58 | 1 | 325.02 |
| 09/28/2026 21:58 | 4 | 325.02 |
| 09/28/2026 21:58 | 5 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 24 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 9 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 11 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 21 | 325.01 |
| 09/28/2026 21:58 | 19 | 325.01 |
| 09/28/2026 21:58 | 40 | 325.01 |
| 09/28/2026 21:58 | 1 | 325.01 |
| 09/28/2026 21:58 | 39 | 325.00 |
| 09/28/2026 21:58 | 1 | 325.00 |
| 09/28/2026 21:58 | 1 | 325.00 |
| 09/28/2026 21:57 | 1 | 324.99 |
| 09/28/2026 21:57 | 40 | 324.96 |
| 09/28/2026 21:57 | 40 | 324.96 |
| 09/28/2026 21:57 | 1 | 324.96 |
| 09/28/2026 21:57 | 1 | 324.96 |
| 09/28/2026 21:57 | 40 | 324.96 |
| 09/28/2026 21:57 | 1 | 324.96 |
| 09/28/2026 21:57 | 6 | 324.96 |
| 09/28/2026 21:57 | 2 | 324.96 |
| 09/28/2026 21:57 | 5 | 324.96 |
| 09/28/2026 21:57 | 1 | 324.96 |
| 09/28/2026 21:57 | 20 | 324.94 |
| 09/28/2026 21:57 | 120 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 2 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 120 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 11 | 324.94 |
| 09/28/2026 21:57 | 8 | 324.94 |
| 09/28/2026 21:57 | 20 | 324.94 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 4 | 324.94 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.94 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.85 |
| 09/28/2026 21:57 | 1 | 324.89 |
| 09/28/2026 21:57 | 2 | 324.89 |
| 09/28/2026 21:57 | 2 | 324.89 |
| 09/28/2026 21:57 | 4 | 324.89 |
| 09/28/2026 21:57 | 8 | 324.89 |
| 09/28/2026 21:57 | 1 | 324.89 |
| 09/28/2026 21:57 | 8 | 324.89 |
| 09/28/2026 21:57 | 35 | 324.89 |
| 09/28/2026 21:57 | 5 | 324.89 |
| 09/28/2026 21:57 | 1 | 324.84 |
| 09/28/2026 21:57 | 8 | 324.84 |
| 09/28/2026 21:57 | 35 | 324.84 |
| 09/28/2026 21:57 | 5 | 324.84 |
| 09/28/2026 21:57 | 11 | 324.89 |
| 09/28/2026 21:57 | 23 | 324.89 |
| 09/28/2026 21:57 | 40 | 324.89 |
| 09/28/2026 21:57 | 25 | 324.90 |
| 09/28/2026 21:57 | 15 | 324.90 |
| 09/28/2026 21:57 | 13 | 324.90 |
| 09/28/2026 21:57 | 50 | 324.90 |
| 09/28/2026 21:57 | 25 | 324.92 |
| 09/28/2026 21:57 | 42 | 324.93 |
| 09/28/2026 21:57 | 30 | 324.93 |
| 09/28/2026 21:57 | 100 | 324.94 |
| 09/28/2026 21:57 | 3 | 325.06 |
| 09/28/2026 21:57 | 8 | 324.93 |
| 09/28/2026 21:57 | 40 | 324.93 |
| 09/28/2026 21:57 | 40 | 324.94 |
| 09/28/2026 21:57 | 100 | 324.94 |
| 09/28/2026 21:57 | 1 | 324.97 |
| 09/28/2026 21:57 | 7 | 324.99 |
| 09/28/2026 21:57 | 7 | 324.99 |
| 09/28/2026 21:57 | 2 | 325.02 |
| 09/28/2026 21:57 | 1 | 325.11 |
| 09/28/2026 21:57 | 5 | 325.11 |
| 09/28/2026 21:57 | 24 | 325.07 |
| 09/28/2026 21:57 | 35 | 325.07 |
| 09/28/2026 21:57 | 5 | 325.07 |
| 09/28/2026 21:56 | 33 | 325.11 |
| 09/28/2026 21:56 | 40 | 325.14 |
| 09/28/2026 21:56 | 10 | 325.14 |
| 09/28/2026 21:56 | 40 | 325.15 |
| 09/28/2026 21:56 | 11 | 325.27 |
| 09/28/2026 21:56 | 8 | 325.27 |
| 09/28/2026 21:56 | 4 | 325.27 |
| 09/28/2026 21:56 | 28 | 325.27 |
| 09/28/2026 21:56 | 5 | 325.27 |
| 09/28/2026 21:56 | 12 | 325.26 |
| 09/28/2026 21:56 | 40 | 325.26 |
| 09/28/2026 21:56 | 15 | 325.27 |
| 09/28/2026 21:56 | 8 | 325.27 |
| 09/28/2026 21:56 | 40 | 325.27 |
| 09/28/2026 21:56 | 60 | 325.26 |
| 09/28/2026 21:56 | 40 | 325.26 |
| 09/28/2026 21:56 | 60 | 325.25 |
| 09/28/2026 21:56 | 20 | 325.24 |
| 09/28/2026 21:56 | 40 | 325.21 |
| 09/28/2026 21:56 | 33 | 325.22 |
| 09/28/2026 21:56 | 7 | 325.22 |
| 09/28/2026 21:56 | 40 | 325.21 |
| 09/28/2026 21:56 | 25 | 325.21 |
| 09/28/2026 21:56 | 40 | 325.21 |
| 09/28/2026 21:56 | 3 | 325.21 |
| 09/28/2026 21:56 | 3 | 325.21 |
| 09/28/2026 21:56 | 40 | 325.21 |
| 09/28/2026 21:56 | 1 | 325.21 |
| 09/28/2026 21:55 | 67 | 325.15 |
| 09/28/2026 21:55 | 33 | 325.15 |
| 09/28/2026 21:55 | 2 | 325.21 |
| 09/28/2026 21:55 | 20 | 325.40 |
| 09/28/2026 21:55 | 30 | 325.42 |
| 09/28/2026 21:55 | 15 | 325.44 |
| 09/28/2026 21:55 | 100 | 325.44 |
| 09/28/2026 21:55 | 40 | 325.50 |
| 09/28/2026 21:55 | 40 | 325.50 |
| 09/28/2026 21:55 | 11 | 325.51 |
| 09/28/2026 21:55 | 40 | 325.52 |
| 09/28/2026 21:55 | 2 | 325.675 |
| 09/28/2026 21:54 | 24 | 325.675 |
| 09/28/2026 21:54 | 2 | 325.85 |
| 09/28/2026 21:53 | 4 | 325.80 |
| 09/28/2026 21:53 | 1 | 325.82 |
| 09/28/2026 21:51 | 1 | 325.74 |
| 09/28/2026 21:51 | 1 | 325.66 |
| 09/28/2026 21:51 | 1 | 325.63 |
| 09/28/2026 21:51 | 15 | 325.63 |
| 09/28/2026 21:51 | 35 | 325.63 |
| 09/28/2026 21:51 | 40 | 325.63 |
| 09/28/2026 21:51 | 4 | 325.63 |
| 09/28/2026 21:51 | 40 | 325.63 |
| 09/28/2026 21:51 | 14 | 325.63 |
| 09/28/2026 21:51 | 26 | 325.63 |
| 09/28/2026 21:51 | 40 | 325.62 |
| 09/28/2026 21:50 | 1 | 325.41 |
| 09/28/2026 21:50 | 36 | 325.41 |
| 09/28/2026 21:50 | 1 | 325.43 |
| 09/28/2026 21:50 | 5 | 325.49 |
| 09/28/2026 21:50 | 7 | 325.53 |
| 09/28/2026 21:50 | 14 | 325.53 |
| 09/28/2026 21:50 | 19 | 325.53 |
| 09/28/2026 21:50 | 7 | 325.54 |
| 09/28/2026 21:50 | 3 | 325.54 |
| 09/28/2026 21:50 | 18 | 325.54 |
| 09/28/2026 21:50 | 7 | 325.58 |
| 09/28/2026 21:50 | 15 | 325.63 |
| 09/28/2026 21:50 | 40 | 325.63 |
| 09/28/2026 21:50 | 20 | 325.64 |
| 09/28/2026 21:50 | 20 | 325.64 |
| 09/28/2026 21:49 | 17 | 325.68 |
| 09/28/2026 21:49 | 1 | 325.71 |
| 09/28/2026 21:49 | 40 | 325.72 |
| 09/28/2026 21:49 | 1 | 325.72 |
| 09/28/2026 21:49 | 40 | 325.72 |
| 09/28/2026 21:49 | 18 | 325.82 |
| 09/28/2026 21:49 | 2 | 325.82 |
| 09/28/2026 21:49 | 11 | 325.83 |
| 09/28/2026 21:49 | 40 | 325.78 |
| 09/28/2026 21:49 | 1 | 325.77 |
| 09/28/2026 21:49 | 1 | 325.76 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 10 | 325.60 |
| 09/28/2026 21:49 | 40 | 325.59 |
| 09/28/2026 21:49 | 1 | 325.59 |
| 09/28/2026 21:49 | 6 | 325.59 |
| 09/28/2026 21:49 | 24 | 325.58 |
| 09/28/2026 21:49 | 6 | 325.58 |
| 09/28/2026 21:49 | 3 | 325.54 |
| 09/28/2026 21:48 | 52 | 325.50 |
| 09/28/2026 21:48 | 5 | 325.53 |
| 09/28/2026 21:47 | 1 | 325.43 |
| 09/28/2026 21:47 | 1 | 325.43 |
| 09/28/2026 21:47 | 2 | 325.44 |
| 09/28/2026 21:47 | 2 | 325.44 |
| 09/28/2026 21:47 | 6 | 325.44 |
| 09/28/2026 21:46 | 8 | 325.49 |
| 09/28/2026 21:46 | 8 | 325.48 |
| 09/28/2026 21:46 | 5 | 325.455 |
| 09/28/2026 21:46 | 1 | 325.43 |
| 09/28/2026 21:46 | 40 | 325.43 |
| 09/28/2026 21:46 | 2 | 325.41 |
| 09/28/2026 21:46 | 4 | 325.41 |
| 09/28/2026 21:46 | 8 | 325.33 |
| 09/28/2026 21:45 | 5 | 325.28 |
| 09/28/2026 21:45 | 1 | 325.33 |
| 09/28/2026 21:45 | 5 | 325.36 |
| 09/28/2026 21:45 | 5 | 325.47 |
| 09/28/2026 21:44 | 5 | 325.48 |
| 09/28/2026 21:43 | 6 | 325.49 |
| 09/28/2026 21:43 | 23 | 325.37 |
| 09/28/2026 21:43 | 17 | 325.37 |
| 09/28/2026 21:43 | 4 | 325.32 |
| 09/28/2026 21:43 | 40 | 325.32 |
| 09/28/2026 21:43 | 40 | 325.32 |
| 09/28/2026 21:43 | 1 | 325.31 |
| 09/28/2026 21:43 | 8 | 325.31 |
| 09/28/2026 21:43 | 3 | 325.31 |
| 09/28/2026 21:43 | 2 | 325.31 |
| 09/28/2026 21:43 | 1 | 325.31 |
| 09/28/2026 21:43 | 14 | 325.31 |
| 09/28/2026 21:43 | 40 | 325.31 |
| 09/28/2026 21:43 | 24 | 325.31 |
| 09/28/2026 21:43 | 6 | 325.31 |
| 09/28/2026 21:43 | 1 | 325.31 |
| 09/28/2026 21:43 | 3 | 325.31 |
| 09/28/2026 21:43 | 2 | 325.31 |
| 09/28/2026 21:43 | 20 | 325.31 |
| 09/28/2026 21:43 | 1 | 324.97 |
| 09/28/2026 21:41 | 39 | 325.01 |
| 09/28/2026 21:40 | 1 | 325.24 |
| 09/28/2026 21:40 | 2 | 325.27 |
| 09/28/2026 21:40 | 4 | 325.00 |
| 09/28/2026 21:40 | 11 | 325.31 |
| 09/28/2026 21:40 | 31 | 325.27 |
| 09/28/2026 21:39 | 100 | 325.13 |
| 09/28/2026 21:39 | 100 | 325.125 |
| 09/28/2026 21:39 | 7 | 325.00 |
| 09/28/2026 21:39 | 3 | 324.99 |
| 09/28/2026 21:39 | 1 | 324.99 |
| 09/28/2026 21:39 | 1 | 324.99 |
| 09/28/2026 21:39 | 40 | 324.99 |
| 09/28/2026 21:39 | 37 | 325.00 |
| 09/28/2026 21:39 | 3 | 325.00 |
| 09/28/2026 21:39 | 1 | 325.00 |
| 09/28/2026 21:39 | 43 | 325.04 |
| 09/28/2026 21:39 | 4 | 325.00 |
| 09/28/2026 21:39 | 1 | 325.01 |
| 09/28/2026 21:39 | 1 | 325.31 |
| 09/28/2026 21:38 | 1 | 325.17 |
| 09/28/2026 21:37 | 39 | 325.17 |
| 09/28/2026 21:36 | 5 | 325.20 |
| 09/28/2026 21:36 | 11 | 325.155 |
| 09/28/2026 21:35 | 4 | 325.28 |
| 09/28/2026 21:35 | 1 | 325.27 |
| 09/28/2026 21:35 | 80 | 325.22 |
| 09/28/2026 21:34 | 10 | 325.16 |
| 09/28/2026 21:34 | 20 | 325.16 |
| 09/28/2026 21:34 | 5 | 325.16 |
| 09/28/2026 21:34 | 5 | 325.15 |
| 09/28/2026 21:34 | 16 | 325.15 |
| 09/28/2026 21:34 | 4 | 325.14 |
| 09/28/2026 21:34 | 36 | 325.14 |
| 09/28/2026 21:34 | 40 | 325.13 |
| 09/28/2026 21:34 | 2 | 325.13 |
| 09/28/2026 21:34 | 40 | 325.13 |
| 09/28/2026 21:34 | 40 | 325.13 |
| 09/28/2026 21:34 | 24 | 325.13 |
| 09/28/2026 21:33 | 12 | 325.035 |
| 09/28/2026 21:33 | 4 | 325.10 |
| 09/28/2026 21:32 | 1 | 325.10 |
| 09/28/2026 21:32 | 1 | 325.16 |
| 09/28/2026 21:32 | 20 | 325.17 |
| 09/28/2026 21:32 | 30 | 325.20 |
| 09/28/2026 21:32 | 7 | 325.24 |
| 09/28/2026 21:32 | 50 | 325.30 |
| 09/28/2026 21:32 | 17 | 325.31 |
| 09/28/2026 21:32 | 1 | 325.40 |
| 09/28/2026 21:32 | 1 | 325.40 |
| 09/28/2026 21:32 | 1 | 325.43 |
| 09/28/2026 21:31 | 2 | 325.50 |
| 09/28/2026 21:31 | 2 | 325.53 |
| 09/28/2026 21:31 | 22 | 325.53 |
| 09/28/2026 21:31 | 26 | 325.53 |
| 09/28/2026 21:31 | 21 | 325.55 |
| 09/28/2026 21:31 | 9 | 325.55 |
| 09/28/2026 21:31 | 1 | 325.56 |
| 09/28/2026 21:31 | 3 | 325.56 |
| 09/28/2026 21:31 | 3 | 325.67 |
| 09/28/2026 21:31 | 1 | 325.67 |
| 09/28/2026 21:31 | 1 | 325.67 |
| 09/28/2026 21:30 | 15 | 325.68 |
| 09/28/2026 21:30 | 1 | 325.76 |
| 09/28/2026 21:30 | 25 | 325.76 |
| 09/28/2026 21:30 | 1 | 325.81 |
| 09/28/2026 21:30 | 1 | 325.83 |
| 09/28/2026 21:30 | 1 | 326.02 |
| 09/28/2026 21:30 | 1 | 325.88 |
| 09/28/2026 21:29 | 2 | 325.84 |
| 09/28/2026 21:29 | 1 | 325.88 |
| 09/28/2026 21:29 | 40 | 325.94 |
| 09/28/2026 21:29 | 10 | 325.94 |
| 09/28/2026 21:29 | 1 | 325.94 |
| 09/28/2026 21:29 | 1 | 325.96 |
| 09/28/2026 21:29 | 1 | 325.96 |
| 09/28/2026 21:29 | 22 | 326.09 |
| 09/28/2026 21:29 | 100 | 326.075 |
| 09/28/2026 21:29 | 1 | 326.04 |
| 09/28/2026 21:29 | 39 | 326.04 |
| 09/28/2026 21:29 | 5 | 326.09 |
| 09/28/2026 21:29 | 1 | 326.09 |
| 09/28/2026 21:27 | 4 | 326.28 |
| 09/28/2026 21:27 | 1 | 326.28 |
| 09/28/2026 21:27 | 2 | 326.28 |
| 09/28/2026 21:26 | 40 | 326.27 |
| 09/28/2026 21:26 | 1 | 326.27 |
| 09/28/2026 21:26 | 1 | 326.27 |
| 09/28/2026 21:26 | 1 | 326.27 |
| 09/28/2026 21:26 | 1 | 326.27 |
| 09/28/2026 21:26 | 4 | 326.27 |
| 09/28/2026 21:26 | 1 | 326.27 |
| 09/28/2026 21:26 | 40 | 326.27 |
| 09/28/2026 21:24 | 1 | 326.26 |
| 09/28/2026 21:24 | 1 | 326.27 |
| 09/28/2026 21:24 | 1 | 326.21 |
| 09/28/2026 21:24 | 40 | 326.21 |
| 09/28/2026 21:24 | 1 | 326.14 |
| 09/28/2026 21:24 | 1 | 326.14 |
| 09/28/2026 21:24 | 1 | 326.14 |
| 09/28/2026 21:23 | 1 | 326.03 |
| 09/28/2026 21:22 | 1 | 325.90 |
| 09/28/2026 21:22 | 1 | 325.88 |
| 09/28/2026 21:22 | 40 | 325.87 |
| 09/28/2026 21:22 | 39 | 325.87 |
| 09/28/2026 21:22 | 20 | 325.87 |
| 09/28/2026 21:22 | 1 | 325.87 |
| 09/28/2026 21:22 | 40 | 325.85 |
| 09/28/2026 21:19 | 10 | 325.92 |
| 09/28/2026 21:17 | 3 | 325.90 |
| 09/28/2026 21:17 | 2 | 325.90 |
| 09/28/2026 21:17 | 5 | 325.90 |
| 09/28/2026 21:17 | 40 | 325.90 |
| 09/28/2026 21:17 | 40 | 325.90 |
| 09/28/2026 21:17 | 3 | 325.90 |
| 09/28/2026 21:16 | 1 | 325.68 |
| 09/28/2026 21:16 | 20 | 325.72 |
| 09/28/2026 21:15 | 1 | 325.81 |
| 09/28/2026 21:15 | 30 | 325.81 |
| 09/28/2026 21:15 | 15 | 325.81 |
| 09/28/2026 21:15 | 5 | 325.81 |
| 09/28/2026 21:15 | 1 | 325.82 |
| 09/28/2026 21:14 | 1 | 325.92 |
| 09/28/2026 21:13 | 25 | 326.13 |
| 09/28/2026 21:12 | 20 | 325.93 |
| 09/28/2026 21:12 | 1 | 325.93 |
| 09/28/2026 21:12 | 18 | 325.85 |
| 09/28/2026 21:12 | 39 | 325.85 |
| 09/28/2026 21:12 | 1 | 325.89 |
| 09/28/2026 21:11 | 1 | 325.96 |
| 09/28/2026 21:11 | 17 | 325.97 |
| 09/28/2026 21:11 | 1 | 325.97 |
| 09/28/2026 21:11 | 2 | 325.97 |
| 09/28/2026 21:11 | 1 | 326.01 |
| 09/28/2026 21:11 | 12 | 326.03 |
| 09/28/2026 21:11 | 1 | 326.06 |
| 09/28/2026 21:10 | 1 | 326.13 |
| 09/28/2026 21:09 | 1 | 326.22 |
| 09/28/2026 21:09 | 29 | 326.24 |
| 09/28/2026 21:09 | 20 | 326.27 |
| 09/28/2026 21:09 | 1 | 326.30 |
| 09/28/2026 21:09 | 79 | 326.32 |
| 09/28/2026 21:09 | 80 | 326.43 |
| 09/28/2026 21:09 | 20 | 326.44 |
| 09/28/2026 21:09 | 1 | 326.32 |
| 09/28/2026 21:08 | 1 | 326.53 |
| 09/28/2026 21:06 | 100 | 326.41 |
| 09/28/2026 21:05 | 3 | 326.29 |
| 09/28/2026 21:05 | 5 | 326.28 |
| 09/28/2026 21:03 | 2 | 326.15 |
| 09/28/2026 21:00 | 5 | 326.27 |
| 09/28/2026 21:00 | 1 | 326.26 |
| 09/28/2026 21:00 | 7 | 326.23 |
| 09/28/2026 21:00 | 6 | 326.23 |
| 09/28/2026 21:00 | 10 | 326.12 |
| 09/28/2026 21:00 | 100 | 326.14 |
| 09/28/2026 20:59 | 7 | 326.21 |
| 09/28/2026 20:59 | 40 | 326.16 |
| 09/28/2026 20:58 | 8 | 325.98 |
| 09/28/2026 20:58 | 10 | 325.98 |
| 09/28/2026 20:58 | 2 | 325.98 |
| 09/28/2026 20:58 | 40 | 326.05 |
| 09/28/2026 20:58 | 4 | 326.06 |
| 09/28/2026 20:58 | 40 | 326.06 |
| 09/28/2026 20:57 | 3 | 326.14 |
| 09/28/2026 20:57 | 3 | 326.13 |
| 09/28/2026 20:57 | 19 | 326.13 |
| 09/28/2026 20:56 | 1 | 326.08 |
| 09/28/2026 20:56 | 1 | 326.06 |
| 09/28/2026 20:55 | 40 | 325.94 |
| 09/28/2026 20:55 | 13 | 325.94 |
| 09/28/2026 20:55 | 1 | 325.85 |
| 09/28/2026 20:55 | 1 | 325.84 |
| 09/28/2026 20:55 | 40 | 325.83 |
| 09/28/2026 20:55 | 1 | 325.82 |
| 09/28/2026 20:55 | 14 | 325.77 |
| 09/28/2026 20:55 | 40 | 325.71 |
| 09/28/2026 20:55 | 16 | 325.70 |
| 09/28/2026 20:55 | 1 | 325.62 |
| 09/28/2026 20:55 | 2 | 325.58 |
| 09/28/2026 20:55 | 7 | 325.58 |
| 09/28/2026 20:54 | 7 | 325.42 |
| 09/28/2026 20:54 | 40 | 325.41 |
| 09/28/2026 20:54 | 10 | 325.40 |
| 09/28/2026 20:54 | 5 | 325.40 |
| 09/28/2026 20:54 | 5 | 325.40 |
| 09/28/2026 20:54 | 1 | 325.47 |
| 09/28/2026 20:54 | 6 | 325.47 |
| 09/28/2026 20:54 | 14 | 325.47 |
| 09/28/2026 20:54 | 20 | 325.47 |
| 09/28/2026 20:54 | 7 | 325.48 |
| 09/28/2026 20:54 | 41 | 325.48 |
| 09/28/2026 20:54 | 2 | 325.48 |
| 09/28/2026 20:54 | 1 | 325.50 |
| 09/28/2026 20:54 | 1 | 325.50 |
| 09/28/2026 20:54 | 4 | 325.51 |
| 09/28/2026 20:54 | 1 | 325.51 |
| 09/28/2026 20:53 | 1 | 325.52 |
| 09/28/2026 20:53 | 9 | 325.52 |
| 09/28/2026 20:53 | 5 | 325.52 |
| 09/28/2026 20:53 | 5 | 325.52 |
| 09/28/2026 20:52 | 1 | 325.67 |
| 09/28/2026 20:51 | 100 | 325.675 |
| 09/28/2026 20:48 | 3 | 325.85 |
| 09/28/2026 20:48 | 5 | 325.85 |
| 09/28/2026 20:48 | 1 | 325.84 |
| 09/28/2026 20:47 | 18 | 325.61 |
| 09/28/2026 20:47 | 20 | 325.65 |
| 09/28/2026 20:47 | 20 | 325.67 |
| 09/28/2026 20:47 | 20 | 325.68 |
| 09/28/2026 20:47 | 12 | 325.85 |
| 09/28/2026 20:47 | 2 | 325.89 |
| 09/28/2026 20:47 | 1 | 325.90 |
| 09/28/2026 20:46 | 40 | 325.98 |
| 09/28/2026 20:46 | 60 | 325.83 |
| 09/28/2026 20:46 | 10 | 325.79 |
| 09/28/2026 20:45 | 12 | 325.85 |
| 09/28/2026 20:45 | 1 | 325.80 |
| 09/28/2026 20:45 | 40 | 325.80 |
| 09/28/2026 20:45 | 40 | 325.78 |
| 09/28/2026 20:45 | 2 | 325.78 |
| 09/28/2026 20:45 | 1 | 325.78 |
| 09/28/2026 20:45 | 11 | 325.77 |
| 09/28/2026 20:45 | 1 | 325.77 |
| 09/28/2026 20:45 | 40 | 325.75 |
| 09/28/2026 20:45 | 1 | 325.75 |
| 09/28/2026 20:45 | 3 | 325.73 |
| 09/28/2026 20:45 | 10 | 325.66 |
| 09/28/2026 20:45 | 10 | 325.66 |
| 09/28/2026 20:45 | 6 | 325.61 |
| 09/28/2026 20:45 | 5 | 325.59 |
| 09/28/2026 20:45 | 5 | 325.58 |
| 09/28/2026 20:45 | 4 | 325.58 |
| 09/28/2026 20:45 | 1 | 325.55 |
| 09/28/2026 20:45 | 4 | 325.55 |
| 09/28/2026 20:44 | 3 | 325.54 |
| 09/28/2026 20:42 | 1 | 325.31 |
| 09/28/2026 20:42 | 16 | 325.32 |
| 09/28/2026 20:37 | 5 | 325.47 |
| 09/28/2026 20:37 | 5 | 325.47 |
| 09/28/2026 20:37 | 1 | 325.48 |
| 09/28/2026 20:37 | 20 | 325.52 |
| 09/28/2026 20:37 | 1 | 325.59 |
| 09/28/2026 20:37 | 10 | 325.60 |
| 09/28/2026 20:37 | 3 | 325.60 |
| 09/28/2026 20:37 | 13 | 325.61 |
| 09/28/2026 20:37 | 1 | 325.705 |
| 09/28/2026 20:37 | 2 | 325.81 |
| 09/28/2026 20:37 | 5 | 325.70 |
| 09/28/2026 20:37 | 10 | 325.70 |
| 09/28/2026 20:37 | 2 | 325.69 |
| 09/28/2026 20:36 | 100 | 325.535 |
| 09/28/2026 20:34 | 3 | 325.45 |
| 09/28/2026 20:32 | 13 | 325.37 |
| 09/28/2026 20:32 | 1 | 325.44 |
| 09/28/2026 20:30 | 20 | 325.34 |
| 09/28/2026 20:30 | 1 | 325.39 |
| 09/28/2026 20:30 | 5 | 325.39 |
| 09/28/2026 20:30 | 40 | 325.39 |
| 09/28/2026 20:30 | 60 | 325.32 |
| 09/28/2026 20:24 | 2 | 325.31 |
| 09/28/2026 20:21 | 2 | 325.54 |
| 09/28/2026 20:21 | 3 | 325.51 |
| 09/28/2026 20:21 | 1 | 325.50 |
| 09/28/2026 20:19 | 1 | 325.14 |
| 09/28/2026 20:19 | 100 | 325.36 |
| 09/28/2026 20:19 | 5 | 325.35 |
| 09/28/2026 20:19 | 5 | 325.34 |
| 09/28/2026 20:19 | 5 | 325.34 |
| 09/28/2026 20:19 | 5 | 325.33 |
| 09/28/2026 20:19 | 5 | 325.33 |
| 09/28/2026 20:19 | 40 | 325.33 |
| 09/28/2026 20:19 | 40 | 325.33 |
| 09/28/2026 20:18 | 4 | 325.02 |
| 09/28/2026 20:17 | 1 | 324.88 |
| 09/28/2026 20:17 | 20 | 324.89 |
| 09/28/2026 20:17 | 18 | 324.99 |
| 09/28/2026 20:17 | 1 | 325.03 |
| 09/28/2026 20:17 | 20 | 325.19 |
| 09/28/2026 20:17 | 40 | 325.20 |
| 09/28/2026 20:17 | 20 | 325.22 |
| 09/28/2026 20:16 | 40 | 325.47 |
| 09/28/2026 20:16 | 3 | 325.47 |
| 09/28/2026 20:16 | 1 | 325.47 |
| 09/28/2026 20:16 | 10 | 325.59 |
| 09/28/2026 20:16 | 120 | 325.67 |
| 09/28/2026 20:16 | 10 | 325.68 |
| 09/28/2026 20:16 | 80 | 325.68 |
| 09/28/2026 20:16 | 40 | 325.68 |
| 09/28/2026 20:16 | 20 | 325.73 |
| 09/28/2026 20:15 | 20 | 325.79 |
| 09/28/2026 20:15 | 100 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 10 | 325.89 |
| 09/28/2026 20:15 | 7 | 325.89 |
| 09/28/2026 20:13 | 1 | 325.86 |
| 09/28/2026 20:12 | 40 | 325.65 |
| 09/28/2026 20:11 | 40 | 325.75 |
| 09/28/2026 20:11 | 40 | 325.70 |
| 09/28/2026 20:11 | 9 | 325.67 |
| 09/28/2026 20:11 | 31 | 325.67 |
| 09/28/2026 20:11 | 1 | 325.67 |
| 09/28/2026 20:11 | 1 | 325.67 |
| 09/28/2026 20:11 | 1 | 325.66 |
| 09/28/2026 20:11 | 4 | 325.66 |
| 09/28/2026 20:11 | 1 | 325.66 |
| 09/28/2026 20:11 | 40 | 325.64 |
| 09/28/2026 20:11 | 4 | 325.48 |
| 09/28/2026 20:11 | 9 | 325.47 |
| 09/28/2026 20:10 | 20 | 325.33 |
| 09/28/2026 20:10 | 20 | 325.34 |
| 09/28/2026 20:09 | 40 | 325.34 |
| 09/28/2026 20:08 | 100 | 325.33 |
| 09/28/2026 20:08 | 1 | 325.32 |
| 09/28/2026 20:08 | 17 | 325.32 |
| 09/28/2026 20:08 | 120 | 325.32 |
| 09/28/2026 20:08 | 30 | 325.32 |
| 09/28/2026 20:08 | 60 | 325.48 |
| 09/28/2026 20:08 | 2 | 325.53 |
| 09/28/2026 20:08 | 80 | 325.52 |
| 09/28/2026 20:08 | 13 | 325.51 |
| 09/28/2026 20:08 | 1 | 325.51 |
| 09/28/2026 20:08 | 9 | 325.46 |
| 09/28/2026 20:08 | 40 | 325.45 |
| 09/28/2026 20:08 | 1 | 325.45 |
| 09/28/2026 20:08 | 40 | 325.45 |
| 09/28/2026 20:07 | 1 | 325.40 |
| 09/28/2026 20:04 | 40 | 325.30 |
| 09/28/2026 20:04 | 40 | 325.30 |
| 09/28/2026 20:04 | 19 | 325.30 |
| 09/28/2026 20:04 | 40 | 325.29 |
| 09/28/2026 20:04 | 40 | 325.29 |
| 09/28/2026 20:04 | 40 | 325.26 |
| 09/28/2026 20:01 | 14 | 325.135 |
| 09/28/2026 19:59 | 3 | 325.16 |
| 09/28/2026 19:58 | 5 | 324.96 |
| 09/28/2026 19:58 | 13 | 324.96 |
| 09/28/2026 19:58 | 6 | 324.96 |
| 09/28/2026 19:58 | 1 | 324.93 |
| 09/28/2026 19:58 | 14 | 324.93 |
| 09/28/2026 19:57 | 4 | 324.74 |
| 09/28/2026 19:57 | 2 | 324.73 |
| 09/28/2026 19:57 | 4 | 324.73 |
| 09/28/2026 19:57 | 9 | 324.73 |
| 09/28/2026 19:57 | 11 | 324.73 |
| 09/28/2026 19:57 | 40 | 324.73 |
| 09/28/2026 19:53 | 2 | 324.63 |
| 09/28/2026 19:53 | 9 | 324.59 |
| 09/28/2026 19:53 | 5 | 324.59 |
| 09/28/2026 19:53 | 24 | 324.47 |
| 09/28/2026 19:53 | 32 | 324.38 |
| 09/28/2026 19:50 | 10 | 324.44 |
| 09/28/2026 19:50 | 24 | 324.46 |
| 09/28/2026 19:50 | 5 | 324.46 |
| 09/28/2026 19:50 | 1 | 324.47 |
| 09/28/2026 19:50 | 2 | 324.48 |
| 09/28/2026 19:50 | 1 | 324.54 |
| 09/28/2026 19:50 | 30 | 324.56 |
| 09/28/2026 19:50 | 13 | 324.57 |
| 09/28/2026 19:50 | 20 | 324.57 |
| 09/28/2026 19:50 | 10 | 324.57 |
| 09/28/2026 19:50 | 120 | 324.62 |
| 09/28/2026 19:50 | 20 | 324.62 |
| 09/28/2026 19:50 | 20 | 324.74 |
| 09/28/2026 19:50 | 40 | 324.74 |
| 09/28/2026 19:48 | 40 | 324.76 |
| 09/28/2026 19:48 | 10 | 324.79 |
| 09/28/2026 19:48 | 11 | 324.78 |
| 09/28/2026 19:48 | 37 | 324.77 |
| 09/28/2026 19:48 | 1 | 324.76 |
| 09/28/2026 19:48 | 1 | 324.76 |
| 09/28/2026 19:48 | 18 | 324.76 |
| 09/28/2026 19:48 | 22 | 324.76 |
| 09/28/2026 19:46 | 16 | 324.66 |
| 09/28/2026 19:46 | 40 | 324.66 |
| 09/28/2026 19:46 | 9 | 324.54 |
| 09/28/2026 19:46 | 20 | 324.56 |
| 09/28/2026 19:46 | 100 | 324.67 |
| 09/28/2026 19:42 | 14 | 324.51 |
| 09/28/2026 19:42 | 17 | 324.70 |
| 09/28/2026 19:42 | 23 | 324.70 |
| 09/28/2026 19:42 | 15 | 324.63 |
| 09/28/2026 19:42 | 9 | 324.63 |
| 09/28/2026 19:42 | 40 | 324.61 |
| 09/28/2026 19:41 | 1 | 324.51 |
| 09/28/2026 19:41 | 11 | 324.50 |
| 09/28/2026 19:40 | 12 | 324.49 |
| 09/28/2026 19:39 | 9 | 324.35 |
| 09/28/2026 19:39 | 5 | 324.29 |
| 09/28/2026 19:39 | 5 | 324.29 |
| 09/28/2026 19:39 | 40 | 324.35 |
| 09/28/2026 19:39 | 40 | 324.35 |
| 09/28/2026 19:39 | 40 | 324.35 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:39 | 1 | 324.31 |
| 09/28/2026 19:38 | 10 | 324.17 |
| 09/28/2026 19:38 | 10 | 324.17 |
| 09/28/2026 19:38 | 40 | 324.16 |
| 09/28/2026 19:38 | 40 | 324.16 |
| 09/28/2026 19:37 | 10 | 323.99 |
| 09/28/2026 19:37 | 1 | 324.04 |
| 09/28/2026 19:37 | 1 | 324.05 |
| 09/28/2026 19:36 | 1 | 324.06 |
| 09/28/2026 19:36 | 1 | 324.06 |
| 09/28/2026 19:36 | 10 | 324.14 |
| 09/28/2026 19:36 | 40 | 324.15 |
| 09/28/2026 19:36 | 1 | 324.16 |
| 09/28/2026 19:36 | 10 | 324.26 |
| 09/28/2026 19:36 | 1 | 324.35 |
| 09/28/2026 19:36 | 30 | 324.36 |
| 09/28/2026 19:36 | 9 | 324.37 |
| 09/28/2026 19:36 | 40 | 324.37 |
| 09/28/2026 19:36 | 1 | 324.37 |
| 09/28/2026 19:36 | 2 | 324.45 |
| 09/28/2026 19:35 | 40 | 324.62 |
| 09/28/2026 19:35 | 5 | 324.60 |
| 09/28/2026 19:35 | 5 | 324.60 |
| 09/28/2026 19:35 | 1 | 324.60 |
| 09/28/2026 19:35 | 40 | 324.59 |
| 09/28/2026 19:35 | 4 | 324.59 |
| 09/28/2026 19:35 | 21 | 324.50 |
| 09/28/2026 19:34 | 1 | 324.44 |
| 09/28/2026 19:33 | 4 | 324.44 |
| 09/28/2026 19:33 | 5 | 324.44 |
| 09/28/2026 19:33 | 16 | 324.47 |
| 09/28/2026 19:33 | 10 | 324.48 |
| 09/28/2026 19:33 | 40 | 324.49 |
| 09/28/2026 19:33 | 8 | 324.51 |
| 09/28/2026 19:33 | 2 | 324.55 |
| 09/28/2026 19:33 | 10 | 324.57 |
| 09/28/2026 19:32 | 3 | 324.72 |
| 09/28/2026 19:32 | 3 | 324.73 |
| 09/28/2026 19:32 | 1 | 324.75 |
| 09/28/2026 19:32 | 2 | 324.75 |
| 09/28/2026 19:31 | 100 | 324.775 |
| 09/28/2026 19:31 | 21 | 324.79 |
| 09/28/2026 19:31 | 7 | 324.80 |
| 09/28/2026 19:31 | 2 | 324.80 |
| 09/28/2026 19:31 | 33 | 324.80 |
| 09/28/2026 19:31 | 7 | 324.81 |
| 09/28/2026 19:31 | 1 | 324.82 |
| 09/28/2026 19:30 | 1 | 324.83 |
| 09/28/2026 19:28 | 19 | 324.915 |
| 09/28/2026 19:28 | 15 | 324.86 |
| 09/28/2026 19:28 | 4 | 324.90 |
| 09/28/2026 19:28 | 1 | 324.90 |
| 09/28/2026 19:28 | 1 | 324.90 |
| 09/28/2026 19:28 | 1 | 324.97 |
| 09/28/2026 19:28 | 40 | 324.99 |
| 09/28/2026 19:27 | 22 | 325.03 |
| 09/28/2026 19:27 | 5 | 325.03 |
| 09/28/2026 19:27 | 27 | 325.04 |
| 09/28/2026 19:27 | 1 | 325.11 |
| 09/28/2026 19:25 | 2 | 325.24 |
| 09/28/2026 19:24 | 40 | 325.19 |
| 09/28/2026 19:23 | 5 | 325.30 |
| 09/28/2026 19:23 | 20 | 325.22 |
| 09/28/2026 19:17 | 20 | 325.21 |
| 09/28/2026 19:16 | 20 | 325.08 |
| 09/28/2026 19:16 | 20 | 325.09 |
| 09/28/2026 19:15 | 15 | 325.15 |
| 09/28/2026 19:15 | 20 | 325.15 |
| 09/28/2026 19:15 | 19 | 325.15 |
| 09/28/2026 19:15 | 1 | 325.15 |
| 09/28/2026 19:15 | 18 | 325.17 |
| 09/28/2026 19:15 | 10 | 325.20 |
| 09/28/2026 19:15 | 10 | 325.20 |
| 09/28/2026 19:15 | 1 | 325.26 |
| 09/28/2026 19:15 | 1 | 325.27 |
| 09/28/2026 19:13 | 10 | 325.34 |
| 09/28/2026 19:13 | 10 | 325.34 |
| 09/28/2026 19:13 | 15 | 325.35 |
| 09/28/2026 19:13 | 40 | 325.35 |
| 09/28/2026 19:13 | 16 | 325.35 |
| 09/28/2026 19:13 | 17 | 325.36 |
| 09/28/2026 19:13 | 6 | 325.39 |
| 09/28/2026 19:13 | 1 | 325.39 |
| 09/28/2026 19:13 | 6 | 325.47 |
| 09/28/2026 19:13 | 2 | 325.47 |
| 09/28/2026 19:13 | 2 | 325.47 |
| 09/28/2026 19:13 | 10 | 325.49 |
| 09/28/2026 19:13 | 10 | 325.49 |
| 09/28/2026 19:12 | 8 | 325.53 |
| 09/28/2026 19:12 | 1 | 325.53 |
| 09/28/2026 19:12 | 1 | 325.53 |
| 09/28/2026 19:12 | 20 | 325.55 |
| 09/28/2026 19:12 | 10 | 325.56 |
| 09/28/2026 19:12 | 4 | 325.57 |
| 09/28/2026 19:12 | 14 | 325.58 |
| 09/28/2026 19:12 | 1 | 325.59 |
| 09/28/2026 19:12 | 1 | 325.62 |
| 09/28/2026 19:12 | 10 | 325.62 |
| 09/28/2026 19:12 | 16 | 325.63 |
| 09/28/2026 19:12 | 40 | 325.72 |
| 09/28/2026 19:12 | 16 | 325.73 |
| 09/28/2026 19:12 | 15 | 325.74 |
| 09/28/2026 19:12 | 40 | 325.74 |
| 09/28/2026 19:11 | 11 | 325.86 |
| 09/28/2026 19:11 | 17 | 325.91 |
| 09/28/2026 19:11 | 6 | 325.95 |
| 09/28/2026 19:11 | 2 | 325.95 |
| 09/28/2026 19:11 | 8 | 325.94 |
| 09/28/2026 19:11 | 8 | 325.94 |
| 09/28/2026 19:10 | 40 | 325.75 |
| 09/28/2026 19:10 | 2 | 325.74 |
| 09/28/2026 19:10 | 10 | 325.81 |
| 09/28/2026 19:09 | 5 | 325.86 |
| 09/28/2026 19:09 | 1 | 325.86 |
| 09/28/2026 19:07 | 15 | 325.61 |
| 09/28/2026 19:07 | 5 | 325.61 |
| 09/28/2026 19:07 | 1 | 325.62 |
| 09/28/2026 19:07 | 18 | 325.62 |
| 09/28/2026 19:06 | 19 | 325.66 |
| 09/28/2026 19:04 | 1 | 325.71 |
| 09/28/2026 19:04 | 1 | 325.71 |
| 09/28/2026 19:04 | 1 | 325.72 |
| 09/28/2026 19:04 | 1 | 325.72 |
| 09/28/2026 19:01 | 2 | 325.78 |
| 09/28/2026 18:57 | 14 | 325.89 |
| 09/28/2026 18:57 | 40 | 325.96 |
| 09/28/2026 18:57 | 40 | 325.96 |
| 09/28/2026 18:57 | 34 | 325.815 |
| 09/28/2026 18:54 | 10 | 325.75 |
| 09/28/2026 18:54 | 40 | 325.91 |
| 09/28/2026 18:53 | 5 | 325.57 |
| 09/28/2026 18:53 | 9 | 325.57 |
| 09/28/2026 18:53 | 1 | 325.57 |
| 09/28/2026 18:53 | 18 | 325.62 |
| 09/28/2026 18:49 | 5 | 325.71 |
| 09/28/2026 18:49 | 17 | 325.77 |
| 09/28/2026 18:48 | 1 | 325.89 |
| 09/28/2026 18:48 | 40 | 325.895 |
| 09/28/2026 18:45 | 1 | 325.85 |
| 09/28/2026 18:45 | 6 | 325.85 |
| 09/28/2026 18:42 | 7 | 325.82 |
| 09/28/2026 18:39 | 1 | 325.78 |
| 09/28/2026 18:39 | 1 | 325.78 |
| 09/28/2026 18:39 | 1 | 325.78 |
| 09/28/2026 18:38 | 21 | 325.67 |
| 09/28/2026 18:37 | 4 | 325.64 |
| 09/28/2026 18:37 | 5 | 325.63 |
| 09/28/2026 18:32 | 40 | 325.32 |
| 09/28/2026 18:32 | 40 | 325.32 |
| 09/28/2026 18:31 | 20 | 325.22 |
| 09/28/2026 18:31 | 10 | 325.22 |
| 09/28/2026 18:31 | 10 | 325.22 |
| 09/28/2026 18:31 | 8 | 324.99 |
| 09/28/2026 18:27 | 60 | 325.04 |
| 09/28/2026 18:27 | 9 | 325.02 |
| 09/28/2026 18:27 | 40 | 325.02 |
| 09/28/2026 18:27 | 40 | 325.02 |
| 09/28/2026 18:27 | 40 | 325.03 |
| 09/28/2026 18:27 | 1 | 325.06 |
| 09/28/2026 18:27 | 40 | 325.07 |
| 09/28/2026 18:27 | 3 | 325.17 |
| 09/28/2026 18:27 | 2 | 325.17 |
| 09/28/2026 18:27 | 13 | 325.38 |
| 09/28/2026 18:27 | 6 | 325.38 |
| 09/28/2026 18:27 | 60 | 325.275 |
| 09/28/2026 18:27 | 2 | 325.27 |
| 09/28/2026 18:21 | 1 | 325.44 |
| 09/28/2026 18:20 | 1 | 325.46 |
| 09/28/2026 18:20 | 1 | 325.43 |
| 09/28/2026 18:20 | 1 | 325.42 |
| 09/28/2026 18:20 | 13 | 325.24 |
| 09/28/2026 18:20 | 40 | 325.24 |
| 09/28/2026 18:20 | 40 | 325.24 |
| 09/28/2026 18:19 | 18 | 324.96 |
| 09/28/2026 18:19 | 1 | 324.99 |
| 09/28/2026 18:18 | 22 | 325.01 |
| 09/28/2026 18:18 | 24 | 325.02 |
| 09/28/2026 18:18 | 1 | 325.05 |
| 09/28/2026 18:18 | 16 | 325.08 |
| 09/28/2026 18:18 | 2 | 325.10 |
| 09/28/2026 18:18 | 4 | 325.12 |
| 09/28/2026 18:18 | 1 | 325.14 |
| 09/28/2026 18:16 | 1 | 325.53 |
| 09/28/2026 18:16 | 22 | 325.34 |
| 09/28/2026 18:16 | 20 | 325.34 |
| 09/28/2026 18:16 | 20 | 325.34 |
| 09/28/2026 18:16 | 22 | 325.45 |
| 09/28/2026 18:16 | 5 | 325.50 |
| 09/28/2026 18:16 | 4 | 325.49 |
| 09/28/2026 18:16 | 4 | 325.48 |
| 09/28/2026 18:16 | 4 | 325.47 |
| 09/28/2026 18:16 | 1 | 325.34 |
| 09/28/2026 18:16 | 1 | 325.34 |
| 09/28/2026 18:16 | 6 | 325.295 |
| 09/28/2026 18:16 | 1 | 325.295 |
| 09/28/2026 18:16 | 2 | 325.295 |
| 09/28/2026 18:16 | 2 | 325.295 |
| 09/28/2026 18:16 | 2 | 325.295 |
| 09/28/2026 18:15 | 1 | 325.295 |
| 09/28/2026 18:15 | 6 | 325.27 |
| 09/28/2026 18:14 | 1 | 325.12 |
| 09/28/2026 18:14 | 5 | 325.28 |
| 09/28/2026 18:14 | 1 | 325.08 |
| 09/28/2026 18:14 | 20 | 325.13 |
| 09/28/2026 18:13 | 1 | 325.285 |
| 09/28/2026 18:12 | 5 | 325.305 |
| 09/28/2026 18:11 | 1 | 325.06 |
| 09/28/2026 18:11 | 4 | 325.06 |
| 09/28/2026 18:09 | 7 | 325.22 |
| 09/28/2026 18:09 | 22 | 325.475 |
| 09/28/2026 18:08 | 6 | 325.26 |
| 09/28/2026 18:08 | 21 | 325.26 |
| 09/28/2026 18:07 | 1 | 325.35 |
| 09/28/2026 18:07 | 1 | 325.31 |
| 09/28/2026 18:07 | 11 | 325.31 |
| 09/28/2026 18:07 | 13 | 325.31 |
| 09/28/2026 18:07 | 27 | 325.31 |
| 09/28/2026 18:07 | 1 | 325.22 |
| 09/28/2026 18:07 | 16 | 325.20 |
| 09/28/2026 18:07 | 2 | 325.15 |
| 09/28/2026 18:07 | 2 | 324.99 |
| 09/28/2026 18:06 | 20 | 324.91 |
| 09/28/2026 18:06 | 40 | 324.95 |
| 09/28/2026 18:06 | 40 | 324.89 |
| 09/28/2026 18:06 | 7 | 324.89 |
| 09/28/2026 18:06 | 1 | 324.89 |
| 09/28/2026 18:06 | 5 | 324.87 |
| 09/28/2026 18:06 | 5 | 324.87 |
| 09/28/2026 18:06 | 4 | 324.87 |
| 09/28/2026 18:06 | 40 | 324.86 |
| 09/28/2026 18:06 | 5 | 324.86 |
| 09/28/2026 18:06 | 20 | 324.81 |
| 09/28/2026 18:05 | 1 | 324.66 |
| 09/28/2026 18:05 | 10 | 324.66 |
| 09/28/2026 18:05 | 1 | 324.73 |
| 09/28/2026 18:05 | 90 | 324.73 |
| 09/28/2026 18:05 | 10 | 324.73 |
| 09/28/2026 18:05 | 2 | 324.86 |
| 09/28/2026 18:05 | 1 | 324.86 |
| 09/28/2026 18:05 | 1 | 324.86 |
| 09/28/2026 18:04 | 1 | 324.71 |
| 09/28/2026 18:04 | 4 | 324.73 |
| 09/28/2026 18:04 | 1 | 324.73 |
| 09/28/2026 18:03 | 1 | 324.78 |
| 09/28/2026 18:03 | 1 | 324.82 |
| 09/28/2026 18:03 | 1 | 324.88 |
| 09/28/2026 18:03 | 1 | 324.89 |
| 09/28/2026 18:02 | 1 | 324.92 |
| 09/28/2026 18:02 | 39 | 324.92 |
| 09/28/2026 18:02 | 1 | 324.92 |
| 09/28/2026 18:02 | 10 | 324.94 |
| 09/28/2026 18:02 | 1 | 324.98 |
| 09/28/2026 18:02 | 1 | 325.06 |
| 09/28/2026 18:02 | 1 | 325.08 |
| 09/28/2026 18:01 | 6 | 325.29 |
| 09/28/2026 18:01 | 1 | 325.29 |
| 09/28/2026 18:01 | 1 | 325.29 |
| 09/28/2026 18:00 | 100 | 325.22 |
| 09/28/2026 18:00 | 40 | 325.21 |
| 09/28/2026 18:00 | 11 | 325.24 |
| 09/28/2026 18:00 | 15 | 325.24 |
| 09/28/2026 18:00 | 2 | 325.21 |
| 09/28/2026 18:00 | 4 | 325.21 |
| 09/28/2026 18:00 | 1 | 325.18 |
| 09/28/2026 18:00 | 1 | 325.18 |
| 09/28/2026 18:00 | 1 | 325.18 |
| 09/28/2026 18:00 | 1 | 325.18 |
| 09/28/2026 18:00 | 1 | 325.17 |
| 09/28/2026 18:00 | 40 | 325.09 |
| 09/28/2026 18:00 | 1 | 324.99 |
| 09/28/2026 18:00 | 2 | 324.97 |
| 09/28/2026 18:00 | 4 | 324.97 |
| 09/28/2026 18:00 | 5 | 324.97 |
| 09/28/2026 18:00 | 6 | 324.97 |
| 09/28/2026 18:00 | 2 | 324.96 |
| 09/28/2026 18:00 | 5 | 324.96 |
| 09/28/2026 18:00 | 4 | 324.96 |
| 09/28/2026 17:59 | 1 | 324.88 |
| 09/28/2026 17:59 | 2 | 324.88 |
| 09/28/2026 17:58 | 1 | 324.85 |
| 09/28/2026 17:58 | 1 | 324.96 |
| 09/28/2026 17:58 | 12 | 324.96 |
| 09/28/2026 17:57 | 3 | 324.89 |
| 09/28/2026 17:57 | 2 | 324.91 |
| 09/28/2026 17:56 | 12 | 324.98 |
| 09/28/2026 17:56 | 1 | 325.085 |
| 09/28/2026 17:55 | 6 | 324.97 |
| 09/28/2026 17:53 | 1 | 325.04 |
| 09/28/2026 17:53 | 40 | 325.13 |
| 09/28/2026 17:52 | 20 | 325.31 |
| 09/28/2026 17:51 | 1 | 325.27 |
| 09/28/2026 17:51 | 1 | 325.26 |
| 09/28/2026 17:50 | 1 | 325.145 |
| 09/28/2026 17:50 | 1 | 325.145 |
| 09/28/2026 17:50 | 27 | 325.17 |
| 09/28/2026 17:50 | 40 | 325.17 |
| 09/28/2026 17:49 | 2 | 325.21 |
| 09/28/2026 17:48 | 39 | 325.25 |
| 09/28/2026 17:48 | 96 | 325.32 |
| 09/28/2026 17:48 | 4 | 325.32 |
| 09/28/2026 17:46 | 1 | 325.33 |
| 09/28/2026 17:46 | 5 | 325.33 |
| 09/28/2026 17:43 | 5 | 325.39 |
| 09/28/2026 17:43 | 27 | 325.43 |
| 09/28/2026 17:41 | 3 | 325.44 |
| 09/28/2026 17:41 | 20 | 325.41 |
| 09/28/2026 17:41 | 2 | 325.38 |
| 09/28/2026 17:41 | 2 | 325.38 |
| 09/28/2026 17:41 | 9 | 325.38 |
| 09/28/2026 17:41 | 40 | 325.37 |
| 09/28/2026 17:41 | 1 | 325.37 |
| 09/28/2026 17:41 | 4 | 325.37 |
| 09/28/2026 17:41 | 1 | 325.37 |
| 09/28/2026 17:41 | 1 | 325.37 |
| 09/28/2026 17:41 | 40 | 325.37 |
| 09/28/2026 17:40 | 24 | 325.18 |
| 09/28/2026 17:40 | 1 | 325.15 |
| 09/28/2026 17:40 | 10 | 325.17 |
| 09/28/2026 17:40 | 1 | 325.17 |
| 09/28/2026 17:40 | 5 | 325.20 |
| 09/28/2026 17:40 | 1 | 325.24 |
| 09/28/2026 17:40 | 18 | 325.28 |
| 09/28/2026 17:40 | 2 | 325.28 |
| 09/28/2026 17:39 | 1 | 325.385 |
| 09/28/2026 17:39 | 2 | 325.385 |
| 09/28/2026 17:39 | 1 | 325.29 |
| 09/28/2026 17:39 | 2 | 325.39 |
| 09/28/2026 17:39 | 9 | 325.41 |
| 09/28/2026 17:39 | 1 | 325.41 |
| 09/28/2026 17:39 | 2 | 325.45 |
| 09/28/2026 17:39 | 5 | 325.56 |
| 09/28/2026 17:39 | 1 | 325.57 |
| 09/28/2026 17:39 | 1 | 325.63 |
| 09/28/2026 17:39 | 1 | 325.65 |
| 09/28/2026 17:36 | 1 | 325.75 |
| 09/28/2026 17:36 | 15 | 325.76 |
| 09/28/2026 17:36 | 5 | 325.76 |
| 09/28/2026 17:36 | 10 | 325.88 |
| 09/28/2026 17:35 | 8 | 325.88 |
| 09/28/2026 17:35 | 2 | 325.88 |
| 09/28/2026 17:35 | 40 | 325.93 |
| 09/28/2026 17:35 | 10 | 325.95 |
| 09/28/2026 17:35 | 3 | 325.95 |
| 09/28/2026 17:35 | 15 | 325.99 |
| 09/28/2026 17:35 | 2 | 326.13 |
| 09/28/2026 17:32 | 1 | 326.23 |
| 09/28/2026 17:31 | 10 | 326.31 |
| 09/28/2026 17:31 | 10 | 326.31 |
| 09/28/2026 17:31 | 10 | 326.31 |
| 09/28/2026 17:31 | 10 | 326.31 |
| 09/28/2026 17:30 | 1 | 326.30 |
| 09/28/2026 17:30 | 1 | 326.22 |
| 09/28/2026 17:29 | 20 | 326.18 |
| 09/28/2026 17:29 | 5 | 326.16 |
| 09/28/2026 17:29 | 4 | 326.15 |
| 09/28/2026 17:29 | 1 | 326.15 |
| 09/28/2026 17:29 | 5 | 326.14 |
| 09/28/2026 17:29 | 20 | 326.14 |
| 09/28/2026 17:29 | 5 | 326.13 |
| 09/28/2026 17:29 | 2 | 325.95 |
| 09/28/2026 17:29 | 4 | 325.95 |
| 09/28/2026 17:28 | 4 | 326.00 |
| 09/28/2026 17:28 | 4 | 325.945 |
| 09/28/2026 17:28 | 4 | 325.95 |
| 09/28/2026 17:27 | 4 | 325.935 |
| 09/28/2026 17:27 | 18 | 325.94 |
| 09/28/2026 17:26 | 4 | 326.05 |
| 09/28/2026 17:26 | 3 | 326.015 |
| 09/28/2026 17:26 | 1 | 325.97 |
| 09/28/2026 17:26 | 20 | 326.04 |
| 09/28/2026 17:26 | 1 | 326.06 |
| 09/28/2026 17:26 | 5 | 326.08 |
| 09/28/2026 17:26 | 5 | 326.08 |
| 09/28/2026 17:26 | 32 | 326.09 |
| 09/28/2026 17:26 | 2 | 326.12 |
| 09/28/2026 17:26 | 5 | 326.12 |
| 09/28/2026 17:26 | 5 | 326.13 |
| 09/28/2026 17:26 | 5 | 326.13 |
| 09/28/2026 17:26 | 1 | 326.15 |
| 09/28/2026 17:25 | 5 | 326.205 |
| 09/28/2026 17:25 | 4 | 326.205 |
| 09/28/2026 17:25 | 10 | 326.27 |
| 09/28/2026 17:25 | 1 | 326.28 |
| 09/28/2026 17:25 | 9 | 326.33 |
| 09/28/2026 17:25 | 1 | 326.33 |
| 09/28/2026 17:25 | 5 | 326.38 |
| 09/28/2026 17:25 | 1 | 326.38 |
| 09/28/2026 17:25 | 4 | 326.46 |
| 09/28/2026 17:25 | 4 | 326.38 |
| 09/28/2026 17:24 | 10 | 326.47 |
| 09/28/2026 17:24 | 9 | 326.47 |
| 09/28/2026 17:24 | 1 | 326.47 |
| 09/28/2026 17:24 | 16 | 326.53 |
| 09/28/2026 17:24 | 2 | 326.55 |
| 09/28/2026 17:21 | 3 | 326.86 |
| 09/28/2026 17:20 | 40 | 326.87 |
| 09/28/2026 17:20 | 3 | 326.93 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 20 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 20 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 2 | 327.07 |
| 09/28/2026 17:18 | 40 | 327.06 |
| 09/28/2026 17:18 | 40 | 327.06 |
| 09/28/2026 17:18 | 40 | 327.03 |
| 09/28/2026 17:18 | 1 | 327.00 |
| 09/28/2026 17:18 | 16 | 326.82 |
| 09/28/2026 17:16 | 1 | 326.67 |
| 09/28/2026 17:16 | 11 | 326.65 |
| 09/28/2026 17:16 | 12 | 326.52 |
| 09/28/2026 17:16 | 15 | 326.48 |
| 09/28/2026 17:16 | 8 | 326.48 |
| 09/28/2026 17:16 | 8 | 326.48 |
| 09/28/2026 17:16 | 40 | 326.48 |
| 09/28/2026 17:13 | 10 | 326.27 |
| 09/28/2026 17:12 | 10 | 326.27 |
| 09/28/2026 17:12 | 6 | 326.39 |
| 09/28/2026 17:12 | 34 | 326.39 |
| 09/28/2026 17:12 | 1 | 326.44 |
| 09/28/2026 17:12 | 5 | 326.51 |
| 09/28/2026 17:11 | 1 | 326.73 |
| 09/28/2026 17:11 | 20 | 326.71 |
| 09/28/2026 17:11 | 1 | 326.72 |
| 09/28/2026 17:11 | 40 | 326.82 |
| 09/28/2026 17:11 | 30 | 326.81 |
| 09/28/2026 17:11 | 40 | 326.81 |
| 09/28/2026 17:11 | 1 | 326.81 |
| 09/28/2026 17:11 | 15 | 326.66 |
| 09/28/2026 17:11 | 1 | 326.66 |
| 09/28/2026 17:11 | 1 | 326.64 |
| 09/28/2026 17:09 | 11 | 326.57 |
| 09/28/2026 17:09 | 7 | 326.45 |
| 09/28/2026 17:09 | 11 | 326.43 |
| 09/28/2026 17:09 | 3 | 326.43 |
| 09/28/2026 17:09 | 11 | 326.38 |
| 09/28/2026 17:09 | 1 | 326.37 |
| 09/28/2026 17:09 | 2 | 326.37 |
| 09/28/2026 17:09 | 1 | 326.35 |
| 09/28/2026 17:09 | 1 | 326.34 |
| 09/28/2026 17:09 | 1 | 326.31 |
| 09/28/2026 17:09 | 5 | 326.24 |
| 09/28/2026 17:09 | 5 | 326.24 |
| 09/28/2026 17:09 | 40 | 326.24 |
| 09/28/2026 17:09 | 5 | 326.23 |
| 09/28/2026 17:09 | 2 | 326.19 |
| 09/28/2026 17:08 | 5 | 326.06 |
| 09/28/2026 17:07 | 1 | 326.12 |
| 09/28/2026 17:07 | 3 | 326.13 |
| 09/28/2026 17:07 | 1 | 326.16 |
| 09/28/2026 17:07 | 25 | 326.20 |
| 09/28/2026 17:07 | 15 | 326.20 |
| 09/28/2026 17:05 | 100 | 326.33 |
| 09/28/2026 17:02 | 3 | 326.29 |
| 09/28/2026 17:02 | 9 | 326.305 |
| 09/28/2026 17:01 | 1 | 326.43 |
| 09/28/2026 17:01 | 10 | 326.43 |
| 09/28/2026 17:01 | 100 | 326.555 |
| 09/28/2026 17:00 | 10 | 326.50 |
| 09/28/2026 17:00 | 2 | 326.13 |
| 09/28/2026 16:58 | 60 | 326.40 |
| 09/28/2026 16:58 | 2 | 326.40 |
| 09/28/2026 16:57 | 2 | 326.395 |
| 09/28/2026 16:57 | 2 | 326.395 |
| 09/28/2026 16:57 | 8 | 326.40 |
| 09/28/2026 16:57 | 2 | 326.40 |
| 09/28/2026 16:57 | 1 | 326.43 |
| 09/28/2026 16:57 | 10 | 326.45 |
| 09/28/2026 16:57 | 40 | 326.47 |
| 09/28/2026 16:56 | 10 | 326.59 |
| 09/28/2026 16:56 | 3 | 326.65 |
| 09/28/2026 16:56 | 8 | 326.67 |
| 09/28/2026 16:56 | 1 | 326.67 |
| 09/28/2026 16:56 | 1 | 326.67 |
| 09/28/2026 16:56 | 14 | 326.77 |
| 09/28/2026 16:56 | 18 | 326.75 |
| 09/28/2026 16:55 | 1 | 326.85 |
| 09/28/2026 16:55 | 9 | 326.87 |
| 09/28/2026 16:55 | 1 | 326.87 |
| 09/28/2026 16:55 | 1 | 326.89 |
| 09/28/2026 16:55 | 2 | 326.96 |
| 09/28/2026 16:55 | 20 | 327.13 |
| 09/28/2026 16:55 | 1 | 327.16 |
| 09/28/2026 16:54 | 2 | 327.32 |
| 09/28/2026 16:53 | 2 | 327.485 |
| 09/28/2026 16:53 | 2 | 327.485 |
| 09/28/2026 16:53 | 1 | 327.42 |
| 09/28/2026 16:53 | 3 | 327.42 |
| 09/28/2026 16:53 | 19 | 327.48 |
| 09/28/2026 16:53 | 20 | 327.65 |
| 09/28/2026 16:53 | 20 | 327.65 |
| 09/28/2026 16:53 | 2 | 327.64 |
| 09/28/2026 16:53 | 6 | 327.62 |
| 09/28/2026 16:53 | 34 | 327.61 |
| 09/28/2026 16:53 | 6 | 327.61 |
| 09/28/2026 16:53 | 2 | 327.61 |
| 09/28/2026 16:53 | 42 | 327.61 |
| 09/28/2026 16:53 | 6 | 327.61 |
| 09/28/2026 16:53 | 10 | 327.61 |
| 09/28/2026 16:53 | 59 | 327.57 |
| 09/28/2026 16:53 | 2 | 327.53 |
| 09/28/2026 16:53 | 2 | 327.54 |
| 09/28/2026 16:53 | 2 | 327.54 |
| 09/28/2026 16:53 | 60 | 327.59 |
| 09/28/2026 16:52 | 2 | 327.375 |
| 09/28/2026 16:51 | 5 | 327.44 |
| 09/28/2026 16:51 | 1 | 327.43 |
| 09/28/2026 16:51 | 5 | 327.41 |
| 09/28/2026 16:50 | 2 | 327.16 |
| 09/28/2026 16:50 | 2 | 327.14 |
| 09/28/2026 16:50 | 2 | 327.14 |
| 09/28/2026 16:50 | 8 | 327.09 |
| 09/28/2026 16:50 | 2 | 327.09 |
| 09/28/2026 16:50 | 8 | 327.12 |
| 09/28/2026 16:50 | 2 | 327.12 |
| 09/28/2026 16:49 | 5 | 327.21 |
| 09/28/2026 16:49 | 5 | 327.45 |
| 09/28/2026 16:49 | 14 | 327.47 |
| 09/28/2026 16:49 | 3 | 327.51 |
| 09/28/2026 16:47 | 2 | 327.675 |
| 09/28/2026 16:47 | 2 | 327.675 |
| 09/28/2026 16:46 | 2 | 327.675 |
| 09/28/2026 16:46 | 1 | 327.58 |
| 09/28/2026 16:45 | 14 | 327.80 |
| 09/28/2026 16:45 | 2 | 327.885 |
| 09/28/2026 16:45 | 2 | 327.885 |
| 09/28/2026 16:43 | 10 | 328.08 |
| 09/28/2026 16:43 | 1 | 327.96 |
| 09/28/2026 16:43 | 2 | 327.83 |
| 09/28/2026 16:42 | 9 | 327.77 |
| 09/28/2026 16:42 | 40 | 327.76 |
| 09/28/2026 16:42 | 40 | 327.76 |
| 09/28/2026 16:41 | 4 | 327.48 |
| 09/28/2026 16:40 | 2 | 327.395 |
| 09/28/2026 16:40 | 2 | 327.38 |
| 09/28/2026 16:39 | 2 | 327.60 |
| 09/28/2026 16:38 | 10 | 327.48 |
| 09/28/2026 16:38 | 99 | 327.78 |
| 09/28/2026 16:38 | 1 | 327.76 |
| 09/28/2026 16:38 | 1 | 327.74 |
| 09/28/2026 16:38 | 5 | 327.72 |
| 09/28/2026 16:38 | 40 | 327.72 |
| 09/28/2026 16:38 | 1 | 327.56 |
| 09/28/2026 16:38 | 3 | 327.54 |
| 09/28/2026 16:38 | 18 | 327.52 |
| 09/28/2026 16:37 | 3 | 327.40 |
| 09/28/2026 16:37 | 5 | 327.40 |
| 09/28/2026 16:37 | 2 | 327.37 |
| 09/28/2026 16:37 | 2 | 327.37 |
| 09/28/2026 16:37 | 40 | 327.37 |
| 09/28/2026 16:37 | 5 | 327.37 |
| 09/28/2026 16:37 | 3 | 327.37 |
| 09/28/2026 16:37 | 3 | 327.37 |
| 09/28/2026 16:37 | 1 | 327.37 |
| 09/28/2026 16:36 | 4 | 327.175 |
| 09/28/2026 16:35 | 2 | 327.175 |
| 09/28/2026 16:35 | 47 | 327.17 |
| 09/28/2026 16:35 | 53 | 327.17 |
| 09/28/2026 16:35 | 1 | 327.18 |
| 09/28/2026 16:34 | 2 | 327.10 |
| 09/28/2026 16:32 | 66 | 327.17 |
| 09/28/2026 16:32 | 2 | 327.175 |
| 09/28/2026 16:30 | 15 | 327.18 |
| 09/28/2026 16:28 | 1 | 327.19 |
| 09/28/2026 16:27 | 20 | 327.32 |
| 09/28/2026 16:27 | 18 | 327.51 |
| 09/28/2026 16:27 | 4 | 327.70 |
| 09/28/2026 16:27 | 3 | 327.72 |
| 09/28/2026 16:27 | 10 | 327.73 |
| 09/28/2026 16:27 | 1 | 327.77 |
| 09/28/2026 16:27 | 5 | 328.00 |
| 09/28/2026 16:26 | 100 | 327.95 |
| 09/28/2026 16:25 | 2 | 327.95 |
| 09/28/2026 16:22 | 2 | 328.01 |
| 09/28/2026 16:22 | 1 | 328.18 |
| 09/28/2026 16:22 | 11 | 328.09 |
| 09/28/2026 16:22 | 8 | 328.09 |
| 09/28/2026 16:22 | 19 | 328.10 |
| 09/28/2026 16:22 | 19 | 328.10 |
| 09/28/2026 16:22 | 17 | 328.29 |
| 09/28/2026 16:22 | 23 | 328.29 |
| 09/28/2026 16:21 | 10 | 328.015 |
| 09/28/2026 16:21 | 1 | 328.05 |
| 09/28/2026 16:19 | 1 | 328.08 |
| 09/28/2026 16:19 | 9 | 328.26 |
| 09/28/2026 16:18 | 5 | 328.61 |
| 09/28/2026 16:17 | 10 | 328.45 |
| 09/28/2026 16:17 | 5 | 328.56 |
| 09/28/2026 16:16 | 4 | 328.25 |
| 09/28/2026 16:16 | 4 | 328.25 |
| 09/28/2026 16:14 | 5 | 328.545 |
| 09/28/2026 16:14 | 5 | 328.60 |
| 09/28/2026 16:13 | 72 | 328.26 |
| 09/28/2026 16:13 | 12 | 328.39 |
| 09/28/2026 16:13 | 6 | 328.39 |
| 09/28/2026 16:13 | 2 | 328.695 |
| 09/28/2026 16:13 | 2 | 328.695 |
| 09/28/2026 16:09 | 16 | 328.63 |
| 09/28/2026 16:09 | 1 | 328.54 |
| 09/28/2026 16:09 | 12 | 328.47 |
| 09/28/2026 16:09 | 40 | 328.41 |
| 09/28/2026 16:09 | 7 | 328.10 |
| 09/28/2026 16:09 | 132 | 328.10 |
| 09/28/2026 16:09 | 13 | 328.10 |
| 09/28/2026 16:09 | 40 | 328.15 |
| 09/28/2026 16:08 | 38 | 328.15 |
| 09/28/2026 16:08 | 1 | 328.12 |
| 09/28/2026 16:07 | 5 | 327.90 |
| 09/28/2026 16:07 | 39 | 327.89 |
| 09/28/2026 16:07 | 19 | 327.87 |
| 09/28/2026 16:07 | 1 | 327.87 |
| 09/28/2026 16:07 | 1 | 327.89 |
| 09/28/2026 16:07 | 10 | 327.89 |
| 09/28/2026 16:07 | 40 | 327.89 |
| 09/28/2026 16:07 | 20 | 327.87 |
| 09/28/2026 16:07 | 11 | 327.77 |
| 09/28/2026 16:07 | 9 | 327.75 |
| 09/28/2026 16:07 | 3 | 327.71 |
| 09/28/2026 16:07 | 40 | 327.71 |
| 09/28/2026 16:07 | 40 | 327.70 |
| 09/28/2026 16:06 | 16 | 327.62 |
| 09/28/2026 16:06 | 10 | 327.525 |
| 09/28/2026 16:06 | 1 | 327.48 |
| 09/28/2026 16:04 | 4 | 327.18 |
| 09/28/2026 16:03 | 1 | 327.18 |
| 09/28/2026 16:03 | 1 | 327.18 |
| 09/28/2026 16:03 | 18 | 326.90 |
| 09/28/2026 16:02 | 6 | 326.79 |
| 09/28/2026 16:01 | 1 | 326.44 |
| 09/28/2026 16:01 | 13 | 326.48 |
| 09/28/2026 16:01 | 13 | 326.48 |
| 09/28/2026 16:01 | 147 | 326.48 |
| 09/28/2026 16:00 | 4 | 326.83 |
| 09/28/2026 16:00 | 40 | 326.83 |
| 09/28/2026 16:00 | 1 | 326.835 |
| 09/28/2026 16:00 | 10 | 326.96 |
| 09/28/2026 15:59 | 37 | 327.00 |
| 09/28/2026 15:59 | 1 | 326.97 |
| 09/28/2026 15:59 | 14 | 326.94 |
| 09/28/2026 15:59 | 2 | 326.94 |
| 09/28/2026 15:59 | 1 | 326.94 |
| 09/28/2026 15:59 | 17 | 326.93 |
| 09/28/2026 15:59 | 4 | 326.74 |
| 09/28/2026 15:59 | 40 | 326.74 |
| 09/28/2026 15:59 | 5 | 326.74 |
| 09/28/2026 15:59 | 10 | 326.73 |
| 09/28/2026 15:59 | 4 | 326.73 |
| 09/28/2026 15:59 | 40 | 326.73 |
| 09/28/2026 15:58 | 15 | 326.37 |
| 09/28/2026 15:58 | 1 | 326.37 |
| 09/28/2026 15:58 | 1 | 326.45 |
| 09/28/2026 15:55 | 2 | 327.01 |
| 09/28/2026 15:54 | 19 | 327.01 |
| 09/28/2026 15:54 | 4 | 327.05 |
| 09/28/2026 15:53 | 14 | 327.41 |
| 09/28/2026 15:51 | 72 | 327.35 |
| 09/28/2026 15:51 | 8 | 327.35 |
| 09/28/2026 15:51 | 40 | 327.36 |
| 09/28/2026 15:51 | 1 | 327.47 |
| 09/28/2026 15:50 | 59 | 327.63 |
| 09/28/2026 15:50 | 10 | 327.92 |
| 09/28/2026 15:50 | 40 | 327.92 |
| 09/28/2026 15:49 | 4 | 327.25 |
| 09/28/2026 15:48 | 2 | 327.54 |
| 09/28/2026 15:48 | 15 | 327.42 |
| 09/28/2026 15:48 | 10 | 327.42 |
| 09/28/2026 15:48 | 120 | 327.42 |
| 09/28/2026 15:47 | 40 | 327.04 |
| 09/28/2026 15:47 | 3 | 327.07 |
| 09/28/2026 15:47 | 13 | 327.07 |
| 09/28/2026 15:47 | 12 | 327.07 |
| 09/28/2026 15:47 | 15 | 327.07 |
| 09/28/2026 15:47 | 13 | 327.07 |
| 09/28/2026 15:47 | 20 | 327.07 |
| 09/28/2026 15:47 | 16 | 327.04 |
| 09/28/2026 15:47 | 5 | 327.06 |
| 09/28/2026 15:47 | 5 | 327.06 |
| 09/28/2026 15:47 | 21 | 327.04 |
| 09/28/2026 15:47 | 40 | 327.04 |
| 09/28/2026 15:46 | 2 | 326.84 |
| 09/28/2026 15:45 | 10 | 326.52 |
| 09/28/2026 15:44 | 4 | 326.45 |
| 09/28/2026 15:39 | 4 | 326.54 |
| 09/28/2026 15:39 | 40 | 326.53 |
| 09/28/2026 15:39 | 40 | 326.53 |
| 09/28/2026 15:39 | 4 | 326.41 |
| 09/28/2026 15:38 | 6 | 326.005 |
| 09/28/2026 15:38 | 40 | 325.91 |
| 09/28/2026 15:38 | 17 | 325.91 |
| 09/28/2026 15:36 | 13 | 325.67 |
| 09/28/2026 15:36 | 27 | 325.67 |
| 09/28/2026 15:36 | 40 | 325.67 |
| 09/28/2026 15:36 | 2 | 326.59 |
| 09/28/2026 15:36 | 38 | 326.59 |
| 09/28/2026 15:36 | 1 | 326.37 |
| 09/28/2026 15:36 | 1 | 326.37 |
| 09/28/2026 15:36 | 5 | 326.32 |
| 09/28/2026 15:36 | 4 | 326.27 |
| 09/28/2026 15:36 | 10 | 326.27 |
| 09/28/2026 15:36 | 5 | 326.27 |
| 09/28/2026 15:31 | 15 | 324.95 |
| 09/28/2026 15:31 | 1 | 325.00 |
| 09/28/2026 15:31 | 2 | 326.20 |
| 09/28/2026 15:30 | 1 | 326.21 |
| 09/28/2026 15:30 | 825 | 325.77 |
| 09/28/2026 15:30 | 825 | 325.77 |