Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.39
-1.26
(
-13.06% )
|
8.53
|
500 |
8.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.39 |
| 07/11/2026 01:56 | 25 | 8.57 |
| 07/11/2026 01:55 | 2 | 8.74 |
| 07/11/2026 01:52 | 100 | 8.55 |
| 07/11/2026 01:52 | 5 | 8.55 |
| 07/11/2026 01:52 | 588 | 8.55 |
| 07/11/2026 01:52 | 12 | 8.56 |
| 07/11/2026 01:47 | 108 | 8.40 |
| 07/11/2026 01:47 | 12 | 8.39 |
| 07/11/2026 01:47 | 100 | 8.36 |
| 07/11/2026 01:36 | 9 | 8.48 |
| 07/11/2026 00:02 | 2 | 8.20 |
| 07/10/2026 23:36 | 10 | 8.20 |
| 07/10/2026 23:36 | 90 | 8.20 |
| 07/10/2026 23:36 | 10 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 40 | 8.20 |
| 07/10/2026 23:36 | 60 | 8.20 |
| 07/10/2026 23:36 | 40 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 100 | 8.20 |
| 07/10/2026 23:36 | 11 | 8.20 |
| 07/10/2026 23:36 | 1 | 8.23 |
| 07/10/2026 23:35 | 1 | 8.23 |
| 07/10/2026 23:32 | 108 | 8.26 |
| 07/10/2026 23:30 | 5 | 8.29 |
| 07/10/2026 23:30 | 100 | 8.30 |
| 07/10/2026 23:30 | 200 | 8.31 |
| 07/10/2026 23:20 | � | 8.39 |
| 07/10/2026 23:16 | 29 | 8.50 |
| 07/10/2026 23:16 | 4 | 8.41 |
| 07/10/2026 23:16 | 4 | 8.41 |
| 07/10/2026 23:16 | 4 | 8.40 |
| 07/10/2026 23:16 | 8 | 8.40 |
| 07/10/2026 23:16 | 3 | 8.40 |
| 07/10/2026 23:16 | 3 | 8.40 |
| 07/10/2026 23:15 | 84 | 8.40 |
| 07/10/2026 23:11 | 53 | 8.40 |
| 07/10/2026 23:11 | 47 | 8.40 |
| 07/10/2026 23:11 | 100 | 8.41 |
| 07/10/2026 23:11 | 100 | 8.41 |
| 07/10/2026 23:11 | 100 | 8.41 |
| 07/10/2026 23:11 | 100 | 8.41 |
| 07/10/2026 23:11 | 100 | 8.41 |
| 07/10/2026 22:38 | 14 | 8.42 |
| 07/10/2026 22:30 | � | 8.39 |
| 07/10/2026 22:27 | 18 | 8.50 |
| 07/10/2026 22:27 | 252 | 8.50 |
| 07/10/2026 22:27 | 109 | 8.45 |
| 07/10/2026 22:27 | 5 | 8.45 |
| 07/10/2026 22:27 | 135 | 8.45 |
| 07/10/2026 22:27 | 99 | 8.45 |
| 07/10/2026 22:27 | 18 | 8.50 |
| 07/10/2026 22:27 | 80 | 8.50 |
| 07/10/2026 22:24 | 3 | 8.59 |
| 07/10/2026 22:21 | 165 | 8.51 |
| 07/10/2026 22:07 | 2 | 8.50 |
| 07/10/2026 22:04 | 8 | 8.41 |
| 07/10/2026 22:03 | 1 | 8.67 |
| 07/10/2026 22:00 | � | 8.39 |
| 07/10/2026 22:00 | 7344 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 440 | 8.64 |
| 07/10/2026 21:59 | 45 | 8.54 |
| 07/10/2026 21:58 | 9 | 8.64 |
| 07/10/2026 21:58 | 1 | 8.66 |
| 07/10/2026 21:58 | 1 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 400 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.655 |
| 07/10/2026 21:58 | 23 | 8.66 |
| 07/10/2026 21:54 | 6 | 8.61 |
| 07/10/2026 21:54 | 20 | 8.63 |
| 07/10/2026 21:54 | 59 | 8.66 |
| 07/10/2026 21:54 | 135 | 8.65 |
| 07/10/2026 21:54 | 100 | 8.65 |
| 07/10/2026 21:54 | 100 | 8.65 |
| 07/10/2026 21:54 | 100 | 8.65 |
| 07/10/2026 21:54 | 100 | 8.65 |
| 07/10/2026 21:54 | 11 | 8.65 |
| 07/10/2026 21:54 | 1 | 8.65 |
| 07/10/2026 21:54 | 1 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 1 | 8.63 |
| 07/10/2026 21:53 | 2 | 8.63 |
| 07/10/2026 21:52 | 29 | 8.61 |
| 07/10/2026 21:52 | 2 | 8.61 |
| 07/10/2026 21:52 | 100 | 8.61 |
| 07/10/2026 21:52 | 101 | 8.61 |
| 07/10/2026 21:52 | 99 | 8.62 |
| 07/10/2026 21:52 | 1 | 8.62 |
| 07/10/2026 21:52 | 6 | 8.69 |
| 07/10/2026 21:52 | 4 | 8.69 |
| 07/10/2026 21:52 | 6 | 8.68 |
| 07/10/2026 21:52 | 24 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 2 | 8.64 |
| 07/10/2026 21:52 | 1 | 8.64 |
| 07/10/2026 21:52 | 3 | 8.66 |
| 07/10/2026 21:52 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 1 | 8.66 |
| 07/10/2026 21:51 | 19 | 8.71 |
| 07/10/2026 21:51 | 26 | 8.71 |
| 07/10/2026 21:51 | 10 | 8.71 |
| 07/10/2026 21:51 | 2 | 8.64 |
| 07/10/2026 21:51 | 1 | 8.64 |
| 07/10/2026 21:50 | 1 | 8.69 |
| 07/10/2026 21:50 | 18 | 8.69 |
| 07/10/2026 21:50 | 41 | 8.69 |
| 07/10/2026 21:50 | 23 | 8.70 |
| 07/10/2026 21:50 | 59 | 8.69 |
| 07/10/2026 21:50 | 32 | 8.70 |
| 07/10/2026 21:50 | 100 | 8.73 |
| 07/10/2026 21:50 | 100 | 8.73 |
| 07/10/2026 21:50 | 100 | 8.67 |
| 07/10/2026 21:50 | 100 | 8.65 |
| 07/10/2026 21:50 | 258 | 8.70 |
| 07/10/2026 21:50 | 15 | 8.80 |
| 07/10/2026 21:50 | 100 | 8.79 |
| 07/10/2026 21:49 | 10 | 8.78 |
| 07/10/2026 21:49 | 10 | 8.76 |
| 07/10/2026 21:49 | 12 | 8.75 |
| 07/10/2026 21:49 | 73 | 8.74 |
| 07/10/2026 21:49 | 6 | 8.74 |
| 07/10/2026 21:49 | 20 | 8.73 |
| 07/10/2026 21:49 | 5 | 8.73 |
| 07/10/2026 21:49 | 20 | 8.71 |
| 07/10/2026 21:48 | 22 | 8.64 |
| 07/10/2026 21:48 | 173 | 8.64 |
| 07/10/2026 21:48 | 25 | 8.65 |
| 07/10/2026 21:48 | 10 | 8.70 |
| 07/10/2026 21:48 | 10 | 8.69 |
| 07/10/2026 21:48 | 90 | 8.69 |
| 07/10/2026 21:48 | 10 | 8.69 |
| 07/10/2026 21:48 | 8 | 8.68 |
| 07/10/2026 21:48 | 1 | 8.68 |
| 07/10/2026 21:48 | 1 | 8.64 |
| 07/10/2026 21:48 | 1 | 8.64 |
| 07/10/2026 21:48 | 28 | 8.65 |
| 07/10/2026 21:48 | 20 | 8.63 |
| 07/10/2026 21:48 | 10 | 8.63 |
| 07/10/2026 21:48 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.56 |
| 07/10/2026 21:47 | 14 | 8.56 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.60 |
| 07/10/2026 21:47 | 3 | 8.62 |
| 07/10/2026 21:47 | 8 | 8.63 |
| 07/10/2026 21:47 | 1 | 8.64 |
| 07/10/2026 21:47 | 11 | 8.64 |
| 07/10/2026 21:47 | 1 | 8.64 |
| 07/10/2026 21:47 | 95 | 8.66 |
| 07/10/2026 21:47 | 12 | 8.66 |
| 07/10/2026 21:47 | 1 | 8.62 |
| 07/10/2026 21:47 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.62 |
| 07/10/2026 21:46 | 100 | 8.65 |
| 07/10/2026 21:46 | 1 | 8.64 |
| 07/10/2026 21:46 | 5 | 8.62 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 1 | 8.54 |
| 07/10/2026 21:46 | 2 | 8.54 |
| 07/10/2026 21:46 | 27 | 8.59 |
| 07/10/2026 21:46 | 1 | 8.59 |
| 07/10/2026 21:45 | 6 | 8.60 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 2 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 2 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.55 |
| 07/10/2026 21:45 | 12 | 8.55 |
| 07/10/2026 21:44 | 14 | 8.61 |
| 07/10/2026 21:44 | 8 | 8.61 |
| 07/10/2026 21:44 | 92 | 8.61 |
| 07/10/2026 21:44 | 2 | 8.70 |
| 07/10/2026 21:44 | 12 | 8.70 |
| 07/10/2026 21:44 | 27 | 8.70 |
| 07/10/2026 21:44 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 32 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:43 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.68 |
| 07/10/2026 21:42 | 1 | 8.68 |
| 07/10/2026 21:42 | 1 | 8.66 |
| 07/10/2026 21:42 | 1 | 8.66 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:42 | 1 | 8.64 |
| 07/10/2026 21:41 | 1 | 8.62 |
| 07/10/2026 21:41 | 1 | 8.62 |
| 07/10/2026 21:41 | 1 | 8.62 |
| 07/10/2026 21:41 | 1 | 8.62 |
| 07/10/2026 21:41 | 1 | 8.62 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:41 | 2 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.59 |
| 07/10/2026 21:41 | 1 | 8.59 |
| 07/10/2026 21:41 | 1 | 8.59 |
| 07/10/2026 21:41 | 1 | 8.59 |
| 07/10/2026 21:41 | 1 | 8.59 |
| 07/10/2026 21:41 | 1 | 8.58 |
| 07/10/2026 21:41 | 12 | 8.57 |
| 07/10/2026 21:41 | 1 | 8.57 |
| 07/10/2026 21:41 | 9 | 8.57 |
| 07/10/2026 21:41 | 1 | 8.57 |
| 07/10/2026 21:41 | 71 | 8.57 |
| 07/10/2026 21:41 | 100 | 8.55 |
| 07/10/2026 21:41 | 5 | 8.55 |
| 07/10/2026 21:41 | 68 | 8.56 |
| 07/10/2026 21:41 | 17 | 8.56 |
| 07/10/2026 21:41 | 2 | 8.56 |
| 07/10/2026 21:41 | 2 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 2 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 2 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 1 | 8.56 |
| 07/10/2026 21:41 | 10 | 8.58 |
| 07/10/2026 21:41 | 1 | 8.58 |
| 07/10/2026 21:41 | 11 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:41 | 2 | 8.60 |
| 07/10/2026 21:41 | 1 | 8.60 |
| 07/10/2026 21:40 | 70 | 8.70 |
| 07/10/2026 21:40 | 70 | 8.68 |
| 07/10/2026 21:38 | 1 | 8.66 |
| 07/10/2026 21:36 | 41 | 8.65 |
| 07/10/2026 21:36 | 12 | 8.58 |
| 07/10/2026 21:36 | 30 | 8.60 |
| 07/10/2026 21:36 | 1 | 8.60 |
| 07/10/2026 21:36 | 5 | 8.60 |
| 07/10/2026 21:28 | 1 | 8.82 |
| 07/10/2026 21:28 | 1 | 8.805 |
| 07/10/2026 21:26 | 1 | 8.70 |
| 07/10/2026 21:25 | 6 | 8.63 |
| 07/10/2026 21:25 | 9 | 8.63 |
| 07/10/2026 21:25 | 1 | 8.66 |
| 07/10/2026 21:25 | 29 | 8.64 |
| 07/10/2026 21:24 | 1 | 8.64 |
| 07/10/2026 21:24 | 1 | 8.64 |
| 07/10/2026 21:21 | 1 | 8.68 |
| 07/10/2026 21:21 | 12 | 8.73 |
| 07/10/2026 21:21 | 1 | 8.73 |
| 07/10/2026 21:21 | 1 | 8.67 |
| 07/10/2026 21:20 | 1 | 8.70 |
| 07/10/2026 21:15 | 22 | 8.73 |
| 07/10/2026 21:14 | 1 | 8.72 |
| 07/10/2026 21:13 | 28 | 8.70 |
| 07/10/2026 21:13 | 100 | 8.69 |
| 07/10/2026 21:13 | 64 | 8.69 |
| 07/10/2026 21:13 | 127 | 8.70 |
| 07/10/2026 21:13 | 68 | 8.70 |
| 07/10/2026 21:13 | 70 | 8.69 |
| 07/10/2026 21:13 | 66 | 8.69 |
| 07/10/2026 21:13 | 100 | 8.70 |
| 07/10/2026 21:12 | 14 | 8.73 |
| 07/10/2026 21:12 | 100 | 8.73 |
| 07/10/2026 21:12 | 100 | 8.72 |
| 07/10/2026 21:12 | 100 | 8.71 |
| 07/10/2026 21:12 | 11 | 8.71 |
| 07/10/2026 21:12 | 99 | 8.72 |
| 07/10/2026 21:12 | 1 | 8.72 |
| 07/10/2026 21:10 | 1 | 8.72 |
| 07/10/2026 21:10 | 1 | 8.71 |
| 07/10/2026 21:10 | 2 | 8.71 |
| 07/10/2026 21:10 | 1 | 8.71 |
| 07/10/2026 21:10 | 1 | 8.72 |
| 07/10/2026 21:09 | 1 | 8.83 |
| 07/10/2026 21:09 | 2 | 8.71 |
| 07/10/2026 21:09 | 1 | 8.71 |
| 07/10/2026 21:09 | 1 | 8.71 |
| 07/10/2026 21:09 | 1 | 8.71 |
| 07/10/2026 21:09 | 1 | 8.71 |
| 07/10/2026 21:08 | 37 | 8.72 |
| 07/10/2026 21:07 | 95 | 8.73 |
| 07/10/2026 21:07 | 5 | 8.73 |
| 07/10/2026 21:06 | 1 | 8.82 |
| 07/10/2026 21:05 | 100 | 8.78 |
| 07/10/2026 21:05 | 1 | 8.80 |
| 07/10/2026 21:05 | 1 | 8.81 |
| 07/10/2026 21:05 | 1 | 8.81 |
| 07/10/2026 21:05 | 1 | 8.83 |
| 07/10/2026 21:02 | 5 | 8.80 |
| 07/10/2026 21:02 | 50 | 8.77 |
| 07/10/2026 20:55 | 25 | 8.755 |
| 07/10/2026 20:54 | 100 | 8.755 |
| 07/10/2026 20:47 | 1 | 8.755 |
| 07/10/2026 20:42 | 1 | 8.75 |
| 07/10/2026 20:38 | 93 | 8.70 |
| 07/10/2026 20:38 | 7 | 8.70 |
| 07/10/2026 20:38 | 98 | 8.71 |
| 07/10/2026 20:38 | 2 | 8.71 |
| 07/10/2026 20:37 | 4 | 8.74 |
| 07/10/2026 20:37 | 25 | 8.74 |
| 07/10/2026 20:37 | 1 | 8.74 |
| 07/10/2026 20:37 | 100 | 8.71 |
| 07/10/2026 20:37 | 99 | 8.72 |
| 07/10/2026 20:37 | 1 | 8.72 |
| 07/10/2026 20:37 | 24 | 8.76 |
| 07/10/2026 20:37 | 30 | 8.76 |
| 07/10/2026 20:37 | 6 | 8.76 |
| 07/10/2026 20:36 | 1 | 8.76 |
| 07/10/2026 20:36 | 91 | 8.73 |
| 07/10/2026 20:36 | 9 | 8.73 |
| 07/10/2026 20:36 | 100 | 8.74 |
| 07/10/2026 20:36 | 196 | 8.74 |
| 07/10/2026 20:36 | 1 | 8.74 |
| 07/10/2026 20:36 | 1 | 8.74 |
| 07/10/2026 20:36 | 1 | 8.74 |
| 07/10/2026 20:36 | 1 | 8.74 |
| 07/10/2026 20:35 | 100 | 8.78 |
| 07/10/2026 20:35 | 100 | 8.75 |
| 07/10/2026 20:35 | 63 | 8.76 |
| 07/10/2026 20:35 | 35 | 8.76 |
| 07/10/2026 20:35 | 1 | 8.76 |
| 07/10/2026 20:35 | 1 | 8.76 |
| 07/10/2026 20:35 | 1 | 8.75 |
| 07/10/2026 20:34 | 20 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.73 |
| 07/10/2026 20:33 | 20 | 8.70 |
| 07/10/2026 20:33 | 12 | 8.69 |
| 07/10/2026 20:33 | 13 | 8.69 |
| 07/10/2026 20:33 | 1 | 8.65 |
| 07/10/2026 20:33 | 1 | 8.61 |
| 07/10/2026 20:33 | 5 | 8.61 |
| 07/10/2026 20:32 | 2 | 8.61 |
| 07/10/2026 20:32 | 2 | 8.61 |
| 07/10/2026 20:32 | 1 | 8.61 |
| 07/10/2026 20:32 | 2 | 8.61 |
| 07/10/2026 20:32 | 1 | 8.61 |
| 07/10/2026 20:32 | 1 | 8.61 |
| 07/10/2026 20:32 | 5 | 8.61 |
| 07/10/2026 20:32 | 5 | 8.61 |
| 07/10/2026 20:31 | 5 | 8.61 |
| 07/10/2026 20:30 | 3 | 8.70 |
| 07/10/2026 20:30 | 3 | 8.70 |
| 07/10/2026 20:30 | 77 | 8.70 |
| 07/10/2026 20:30 | 90 | 8.68 |
| 07/10/2026 20:30 | 60 | 8.69 |
| 07/10/2026 20:30 | 3 | 8.68 |
| 07/10/2026 20:30 | 3 | 8.68 |
| 07/10/2026 20:29 | 1 | 8.61 |
| 07/10/2026 20:29 | 1 | 8.61 |
| 07/10/2026 20:28 | 1 | 8.61 |
| 07/10/2026 20:28 | 1 | 8.61 |
| 07/10/2026 20:28 | 1 | 8.61 |
| 07/10/2026 20:28 | 2 | 8.61 |
| 07/10/2026 20:28 | 1 | 8.61 |
| 07/10/2026 20:28 | 5 | 8.61 |
| 07/10/2026 20:28 | 1 | 8.61 |
| 07/10/2026 20:27 | 2 | 8.61 |
| 07/10/2026 20:27 | 1 | 8.61 |
| 07/10/2026 20:27 | 1 | 8.61 |
| 07/10/2026 20:27 | 2 | 8.62 |
| 07/10/2026 20:26 | 2 | 8.63 |
| 07/10/2026 20:26 | 17 | 8.65 |
| 07/10/2026 20:26 | 1 | 8.65 |
| 07/10/2026 20:26 | 82 | 8.65 |
| 07/10/2026 20:24 | 2 | 8.62 |
| 07/10/2026 20:24 | 2 | 8.64 |
| 07/10/2026 20:24 | 1 | 8.64 |
| 07/10/2026 20:24 | 1 | 8.62 |
| 07/10/2026 20:24 | 11 | 8.62 |
| 07/10/2026 20:24 | 1 | 8.67 |
| 07/10/2026 20:24 | 1 | 8.64 |
| 07/10/2026 20:24 | 1 | 8.71 |
| 07/10/2026 20:24 | 100 | 8.62 |
| 07/10/2026 20:22 | 5 | 8.65 |
| 07/10/2026 20:21 | 30 | 8.76 |
| 07/10/2026 20:20 | 6 | 8.77 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 8 | 8.77 |
| 07/10/2026 20:20 | 2 | 8.77 |
| 07/10/2026 20:20 | 32 | 8.77 |
| 07/10/2026 20:20 | 36 | 8.73 |
| 07/10/2026 20:20 | 4 | 8.73 |
| 07/10/2026 20:20 | 64 | 8.73 |
| 07/10/2026 20:20 | 36 | 8.73 |
| 07/10/2026 20:20 | 32 | 8.73 |
| 07/10/2026 20:20 | 68 | 8.73 |
| 07/10/2026 20:20 | 183 | 8.71 |
| 07/10/2026 20:20 | 17 | 8.71 |
| 07/10/2026 20:18 | 8 | 8.74 |
| 07/10/2026 20:18 | 29 | 8.75 |
| 07/10/2026 20:18 | 1 | 8.75 |
| 07/10/2026 20:17 | 70 | 8.75 |
| 07/10/2026 20:17 | 100 | 8.84 |
| 07/10/2026 20:16 | 1 | 8.75 |
| 07/10/2026 20:09 | 20 | 8.85 |
| 07/10/2026 20:08 | 2 | 8.72 |
| 07/10/2026 20:08 | 2 | 8.72 |
| 07/10/2026 20:08 | 2 | 8.72 |
| 07/10/2026 20:08 | 100 | 8.72 |
| 07/10/2026 20:08 | 100 | 8.72 |
| 07/10/2026 20:07 | 47 | 8.71 |
| 07/10/2026 20:07 | 53 | 8.72 |
| 07/10/2026 20:06 | 47 | 8.72 |
| 07/10/2026 19:57 | 25 | 8.89 |
| 07/10/2026 19:57 | 2 | 8.92 |
| 07/10/2026 19:57 | 7 | 8.92 |
| 07/10/2026 19:57 | 84 | 8.96 |
| 07/10/2026 19:57 | 1 | 9.04 |
| 07/10/2026 19:57 | 100 | 9.03 |
| 07/10/2026 19:57 | 68 | 9.01 |
| 07/10/2026 19:57 | 32 | 9.01 |
| 07/10/2026 19:57 | 68 | 9.02 |
| 07/10/2026 19:57 | 32 | 9.02 |
| 07/10/2026 19:57 | 68 | 9.02 |
| 07/10/2026 19:57 | 32 | 9.02 |
| 07/10/2026 19:57 | 100 | 9.04 |
| 07/10/2026 19:57 | 14 | 9.04 |
| 07/10/2026 19:57 | 100 | 9.04 |
| 07/10/2026 19:57 | 100 | 9.03 |
| 07/10/2026 19:57 | 100 | 9.01 |
| 07/10/2026 19:57 | 2 | 9.02 |
| 07/10/2026 19:46 | 2 | 8.96 |
| 07/10/2026 19:46 | 12 | 8.99 |
| 07/10/2026 19:46 | 88 | 8.99 |
| 07/10/2026 19:46 | 12 | 8.99 |
| 07/10/2026 19:46 | 100 | 8.98 |
| 07/10/2026 19:46 | 88 | 8.99 |
| 07/10/2026 19:46 | 100 | 8.96 |
| 07/10/2026 19:44 | 100 | 9.01 |
| 07/10/2026 19:44 | 41 | 9.07 |
| 07/10/2026 19:44 | 23 | 9.07 |
| 07/10/2026 19:44 | 2 | 8.99 |
| 07/10/2026 19:43 | 4 | 9.02 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 4 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.03 |
| 07/10/2026 19:43 | 1 | 9.02 |
| 07/10/2026 19:42 | 1 | 9.06 |
| 07/10/2026 19:42 | 86 | 9.06 |
| 07/10/2026 19:42 | 2 | 9.06 |
| 07/10/2026 19:42 | 3 | 9.06 |
| 07/10/2026 19:42 | 102 | 9.06 |
| 07/10/2026 19:42 | 57 | 9.06 |
| 07/10/2026 19:42 | 9 | 9.06 |
| 07/10/2026 19:42 | 50 | 9.06 |
| 07/10/2026 19:42 | 3 | 9.02 |
| 07/10/2026 19:42 | 11 | 9.02 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 100 | 9.01 |
| 07/10/2026 19:42 | 5 | 9.01 |
| 07/10/2026 19:42 | 99 | 9.02 |
| 07/10/2026 19:42 | 1 | 9.02 |
| 07/10/2026 19:42 | 100 | 9.05 |
| 07/10/2026 19:42 | 95 | 9.04 |
| 07/10/2026 19:42 | 59 | 9.04 |
| 07/10/2026 19:42 | 95 | 9.05 |
| 07/10/2026 19:42 | 5 | 9.12 |
| 07/10/2026 19:42 | 5 | 9.11 |
| 07/10/2026 19:42 | 1 | 9.10 |
| 07/10/2026 19:42 | 5 | 9.11 |
| 07/10/2026 19:42 | 3 | 9.11 |
| 07/10/2026 19:42 | 97 | 9.11 |
| 07/10/2026 19:42 | 3 | 9.12 |
| 07/10/2026 19:42 | 193 | 9.22 |
| 07/10/2026 19:42 | 100 | 9.21 |
| 07/10/2026 19:42 | 25 | 9.20 |
| 07/10/2026 19:42 | 100 | 9.15 |
| 07/10/2026 19:42 | 100 | 9.09 |
| 07/10/2026 19:42 | 1 | 9.02 |
| 07/10/2026 19:42 | 1 | 9.06 |
| 07/10/2026 19:42 | 100 | 9.06 |
| 07/10/2026 19:42 | 76 | 9.06 |
| 07/10/2026 19:42 | 19 | 9.06 |
| 07/10/2026 19:42 | 5 | 9.06 |
| 07/10/2026 19:42 | 100 | 9.06 |
| 07/10/2026 19:42 | 8 | 9.06 |
| 07/10/2026 19:42 | 92 | 9.06 |
| 07/10/2026 19:42 | 100 | 9.06 |
| 07/10/2026 19:42 | 100 | 9.06 |
| 07/10/2026 19:42 | 100 | 9.06 |
| 07/10/2026 19:42 | 5 | 9.06 |
| 07/10/2026 19:42 | 1 | 8.98 |
| 07/10/2026 19:42 | 2 | 8.98 |
| 07/10/2026 19:42 | 1 | 8.98 |
| 07/10/2026 19:42 | 2 | 8.98 |
| 07/10/2026 19:42 | 2 | 8.99 |
| 07/10/2026 19:39 | 40 | 9.06 |
| 07/10/2026 19:39 | 60 | 9.06 |
| 07/10/2026 19:39 | 100 | 9.06 |
| 07/10/2026 19:39 | 40 | 8.96 |
| 07/10/2026 19:39 | 60 | 8.96 |
| 07/10/2026 19:39 | 100 | 8.93 |
| 07/10/2026 19:36 | 100 | 9.13 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.07 |
| 07/10/2026 19:36 | 100 | 9.10 |
| 07/10/2026 19:34 | 50 | 8.95 |
| 07/10/2026 19:31 | 20 | 8.81 |
| 07/10/2026 19:31 | 99 | 8.81 |
| 07/10/2026 19:31 | 1 | 8.81 |
| 07/10/2026 19:27 | 99 | 9.06 |
| 07/10/2026 19:27 | 26 | 9.06 |
| 07/10/2026 19:27 | 1 | 9.06 |
| 07/10/2026 19:27 | 99 | 9.07 |
| 07/10/2026 19:27 | 1 | 9.06 |
| 07/10/2026 19:27 | 353 | 9.05 |
| 07/10/2026 19:27 | 374 | 9.06 |
| 07/10/2026 19:27 | 10 | 9.06 |
| 07/10/2026 19:27 | 20 | 9.06 |
| 07/10/2026 19:27 | 144 | 9.05 |
| 07/10/2026 19:27 | 93 | 9.06 |
| 07/10/2026 19:27 | 1 | 9.05 |
| 07/10/2026 19:27 | 2 | 9.05 |
| 07/10/2026 19:25 | 33 | 9.15 |
| 07/10/2026 19:19 | 558 | 9.24 |
| 07/10/2026 19:19 | 100 | 9.24 |
| 07/10/2026 19:19 | 113 | 9.24 |
| 07/10/2026 19:18 | 100 | 9.24 |
| 07/10/2026 19:18 | 257 | 9.24 |
| 07/10/2026 19:18 | 2 | 9.24 |
| 07/10/2026 19:17 | 66 | 9.24 |
| 07/10/2026 19:17 | 34 | 9.24 |
| 07/10/2026 19:17 | 16 | 9.25 |
| 07/10/2026 19:17 | 2 | 9.40 |
| 07/10/2026 19:17 | 2 | 9.40 |
| 07/10/2026 19:17 | 2 | 9.40 |
| 07/10/2026 19:15 | 3 | 9.36 |
| 07/10/2026 19:15 | 100 | 9.35 |
| 07/10/2026 19:15 | 587 | 9.35 |
| 07/10/2026 19:15 | 100 | 9.35 |
| 07/10/2026 19:15 | 2 | 9.34 |
| 07/10/2026 19:15 | 100 | 9.30 |
| 07/10/2026 19:15 | 1 | 9.21 |
| 07/10/2026 19:15 | 1000 | 9.21 |
| 07/10/2026 19:15 | 1 | 9.21 |
| 07/10/2026 19:13 | 11 | 9.06 |
| 07/10/2026 19:13 | 5 | 9.07 |
| 07/10/2026 19:12 | 7 | 9.03 |
| 07/10/2026 19:12 | 93 | 9.03 |
| 07/10/2026 19:12 | 100 | 9.00 |
| 07/10/2026 19:12 | 200 | 8.95 |
| 07/10/2026 19:10 | 100 | 8.84 |
| 07/10/2026 19:09 | 56 | 8.82 |
| 07/10/2026 19:09 | 79 | 8.82 |
| 07/10/2026 19:09 | 21 | 8.82 |
| 07/10/2026 19:09 | 40 | 8.83 |
| 07/10/2026 19:09 | 60 | 8.83 |
| 07/10/2026 19:09 | 40 | 8.88 |
| 07/10/2026 19:07 | 60 | 8.96 |
| 07/10/2026 19:07 | 1 | 9.01 |
| 07/10/2026 19:07 | 100 | 9.00 |
| 07/10/2026 19:07 | 24 | 8.91 |
| 07/10/2026 19:07 | 76 | 8.91 |
| 07/10/2026 19:06 | 10 | 8.98 |
| 07/10/2026 19:02 | 434 | 9.02 |
| 07/10/2026 19:02 | 74 | 9.02 |
| 07/10/2026 19:01 | 1 | 8.98 |
| 07/10/2026 18:56 | 3 | 8.92 |
| 07/10/2026 18:55 | 100 | 9.17 |
| 07/10/2026 18:55 | 200 | 9.17 |
| 07/10/2026 18:54 | 1 | 9.26 |
| 07/10/2026 18:54 | 100 | 9.21 |
| 07/10/2026 18:54 | 100 | 9.19 |
| 07/10/2026 18:53 | 10 | 9.30 |
| 07/10/2026 18:53 | 4 | 9.30 |
| 07/10/2026 18:53 | 6 | 9.24 |
| 07/10/2026 18:53 | 38 | 9.24 |
| 07/10/2026 18:53 | 6 | 9.23 |
| 07/10/2026 18:50 | 40 | 9.12 |
| 07/10/2026 18:50 | 10 | 9.12 |
| 07/10/2026 18:48 | 10 | 9.20 |
| 07/10/2026 18:48 | 2 | 9.18 |
| 07/10/2026 18:48 | 13 | 9.18 |
| 07/10/2026 18:48 | 4 | 9.18 |
| 07/10/2026 18:48 | 6 | 9.18 |
| 07/10/2026 18:46 | 25 | 9.00 |
| 07/10/2026 18:46 | 26 | 9.00 |
| 07/10/2026 18:46 | 11 | 9.00 |
| 07/10/2026 18:44 | 25 | 8.94 |
| 07/10/2026 18:44 | 25 | 8.95 |
| 07/10/2026 18:44 | 30 | 8.95 |
| 07/10/2026 18:44 | 20 | 9.03 |
| 07/10/2026 18:44 | 20 | 9.00 |
| 07/10/2026 18:44 | 10 | 9.00 |
| 07/10/2026 18:44 | 20 | 8.99 |
| 07/10/2026 18:44 | 30 | 8.99 |
| 07/10/2026 18:44 | 50 | 8.99 |
| 07/10/2026 18:44 | 250 | 8.92 |
| 07/10/2026 18:43 | 1 | 8.81 |
| 07/10/2026 18:42 | 689 | 8.81 |
| 07/10/2026 18:42 | 10 | 8.82 |
| 07/10/2026 18:42 | 1 | 8.90 |
| 07/10/2026 18:42 | 40 | 8.81 |
| 07/10/2026 18:42 | 10 | 8.82 |
| 07/10/2026 18:42 | 76 | 8.81 |
| 07/10/2026 18:42 | 24 | 8.81 |
| 07/10/2026 18:40 | 44 | 8.85 |
| 07/10/2026 18:39 | 28 | 8.90 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:39 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 10 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 1 | 8.85 |
| 07/10/2026 18:38 | 29 | 8.85 |
| 07/10/2026 18:38 | 95 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:38 | 1 | 8.86 |
| 07/10/2026 18:37 | 1 | 8.86 |
| 07/10/2026 18:37 | 1 | 8.85 |
| 07/10/2026 18:36 | 699 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 1 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.91 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.94 |
| 07/10/2026 18:36 | 400 | 8.94 |
| 07/10/2026 18:36 | 100 | 8.93 |
| 07/10/2026 18:36 | 1 | 8.93 |
| 07/10/2026 18:36 | 42 | 8.92 |
| 07/10/2026 18:36 | 21 | 8.92 |
| 07/10/2026 18:36 | 129 | 8.92 |
| 07/10/2026 18:36 | 82 | 8.92 |
| 07/10/2026 18:36 | 110 | 8.90 |
| 07/10/2026 18:35 | 93 | 8.90 |
| 07/10/2026 18:35 | 2 | 8.90 |
| 07/10/2026 18:35 | 5 | 8.90 |
| 07/10/2026 18:35 | 27 | 8.80 |
| 07/10/2026 18:35 | 38 | 8.80 |
| 07/10/2026 18:35 | 35 | 8.80 |
| 07/10/2026 18:35 | 10 | 8.90 |
| 07/10/2026 18:35 | 100 | 8.84 |
| 07/10/2026 18:35 | 105 | 8.84 |
| 07/10/2026 18:35 | 63 | 8.84 |
| 07/10/2026 18:35 | 1 | 8.84 |
| 07/10/2026 18:35 | 100 | 8.84 |
| 07/10/2026 18:35 | 50 | 8.82 |
| 07/10/2026 18:34 | 1 | 8.71 |
| 07/10/2026 18:34 | 1 | 8.71 |
| 07/10/2026 18:34 | 1 | 8.71 |
| 07/10/2026 18:34 | 1 | 8.71 |
| 07/10/2026 18:34 | 10 | 8.71 |
| 07/10/2026 18:34 | 8 | 8.70 |
| 07/10/2026 18:34 | 28 | 8.71 |
| 07/10/2026 18:34 | 36 | 8.71 |
| 07/10/2026 18:34 | 36 | 8.71 |
| 07/10/2026 18:33 | 27 | 8.69 |
| 07/10/2026 18:33 | 6 | 8.69 |
| 07/10/2026 18:33 | 67 | 8.69 |
| 07/10/2026 18:33 | 6 | 8.70 |
| 07/10/2026 18:33 | 99 | 8.70 |
| 07/10/2026 18:33 | 63 | 8.70 |
| 07/10/2026 18:33 | 3 | 8.72 |
| 07/10/2026 18:33 | 10 | 8.80 |
| 07/10/2026 18:33 | 40 | 8.80 |
| 07/10/2026 18:33 | 10 | 8.80 |
| 07/10/2026 18:33 | 10 | 8.70 |
| 07/10/2026 18:33 | 1 | 8.68 |
| 07/10/2026 18:31 | 180 | 8.57 |
| 07/10/2026 18:30 | 53 | 8.58 |
| 07/10/2026 18:30 | 47 | 8.58 |
| 07/10/2026 18:30 | 1 | 8.59 |
| 07/10/2026 18:27 | 1 | 8.64 |
| 07/10/2026 18:27 | 20 | 8.68 |
| 07/10/2026 18:25 | 1 | 8.58 |
| 07/10/2026 18:25 | 2 | 8.53 |
| 07/10/2026 18:25 | 179 | 8.53 |
| 07/10/2026 18:24 | 100 | 8.59 |
| 07/10/2026 18:24 | 100 | 8.60 |
| 07/10/2026 18:24 | 22 | 8.61 |
| 07/10/2026 18:24 | 53 | 8.61 |
| 07/10/2026 18:24 | 518 | 8.61 |
| 07/10/2026 18:24 | 1 | 8.61 |
| 07/10/2026 18:23 | 2 | 8.61 |
| 07/10/2026 18:23 | 2 | 8.61 |
| 07/10/2026 18:23 | 2 | 8.61 |
| 07/10/2026 18:22 | 10 | 8.63 |
| 07/10/2026 18:22 | 100 | 8.65 |
| 07/10/2026 18:21 | 2 | 8.63 |
| 07/10/2026 18:21 | 2 | 8.63 |
| 07/10/2026 18:21 | 1 | 8.63 |
| 07/10/2026 18:21 | 1 | 8.63 |
| 07/10/2026 18:21 | 2 | 8.63 |
| 07/10/2026 18:21 | 1 | 8.63 |
| 07/10/2026 18:21 | 2 | 8.63 |
| 07/10/2026 18:21 | 1 | 8.63 |
| 07/10/2026 18:21 | 2 | 8.63 |
| 07/10/2026 18:20 | 1 | 8.66 |
| 07/10/2026 18:18 | 1 | 8.62 |
| 07/10/2026 18:17 | 96 | 8.68 |
| 07/10/2026 18:17 | 1 | 8.67 |
| 07/10/2026 18:17 | 28 | 8.66 |
| 07/10/2026 18:16 | 7 | 8.62 |
| 07/10/2026 18:16 | 181 | 8.62 |
| 07/10/2026 18:16 | 119 | 8.62 |
| 07/10/2026 18:15 | 50 | 8.66 |
| 07/10/2026 18:14 | 5 | 8.60 |
| 07/10/2026 18:14 | 100 | 8.60 |
| 07/10/2026 18:14 | 2 | 8.60 |
| 07/10/2026 18:12 | 1 | 8.62 |
| 07/10/2026 18:10 | 178 | 8.60 |
| 07/10/2026 18:10 | 71 | 8.60 |
| 07/10/2026 18:09 | 7 | 8.60 |
| 07/10/2026 18:09 | 13 | 8.60 |
| 07/10/2026 18:08 | 2 | 8.63 |
| 07/10/2026 18:08 | 5 | 8.63 |
| 07/10/2026 18:08 | 19 | 8.52 |
| 07/10/2026 18:08 | 100 | 8.52 |
| 07/10/2026 18:08 | 19 | 8.53 |
| 07/10/2026 18:08 | 1 | 8.66 |
| 07/10/2026 18:08 | 1 | 8.57 |
| 07/10/2026 18:08 | 4 | 8.57 |
| 07/10/2026 18:08 | 3 | 8.57 |
| 07/10/2026 18:08 | 1 | 8.57 |
| 07/10/2026 18:08 | 1 | 8.57 |
| 07/10/2026 18:08 | 3 | 8.57 |
| 07/10/2026 18:08 | 4 | 8.57 |
| 07/10/2026 18:08 | 20 | 8.57 |
| 07/10/2026 18:08 | 193 | 8.57 |
| 07/10/2026 18:06 | 207 | 8.57 |
| 07/10/2026 18:04 | 98 | 8.67 |
| 07/10/2026 18:04 | 1 | 8.60 |
| 07/10/2026 18:04 | 1 | 8.60 |
| 07/10/2026 18:01 | 1 | 8.58 |
| 07/10/2026 18:00 | 200 | 8.61 |
| 07/10/2026 17:59 | 1 | 8.56 |
| 07/10/2026 17:59 | 38 | 8.52 |
| 07/10/2026 17:59 | 62 | 8.54 |
| 07/10/2026 17:59 | 138 | 8.54 |
| 07/10/2026 17:57 | 99 | 8.60 |
| 07/10/2026 17:57 | 1 | 8.60 |
| 07/10/2026 17:56 | 45 | 8.64 |
| 07/10/2026 17:56 | 55 | 8.64 |
| 07/10/2026 17:56 | 100 | 8.64 |
| 07/10/2026 17:56 | 45 | 8.61 |
| 07/10/2026 17:56 | 55 | 8.61 |
| 07/10/2026 17:56 | 100 | 8.60 |
| 07/10/2026 17:56 | 4 | 8.62 |
| 07/10/2026 17:55 | 10 | 8.66 |
| 07/10/2026 17:55 | 1 | 8.67 |
| 07/10/2026 17:53 | 112 | 8.67 |
| 07/10/2026 17:53 | 134 | 8.67 |
| 07/10/2026 17:53 | 27 | 8.67 |
| 07/10/2026 17:52 | 100 | 8.67 |
| 07/10/2026 17:52 | 9 | 8.67 |
| 07/10/2026 17:52 | 1 | 8.67 |
| 07/10/2026 17:51 | 100 | 8.69 |
| 07/10/2026 17:51 | 153 | 8.70 |
| 07/10/2026 17:51 | 120 | 8.70 |
| 07/10/2026 17:51 | 16 | 8.69 |
| 07/10/2026 17:51 | 58 | 8.69 |
| 07/10/2026 17:51 | 78 | 8.69 |
| 07/10/2026 17:51 | 10 | 8.69 |
| 07/10/2026 17:51 | 100 | 8.70 |
| 07/10/2026 17:51 | 100 | 8.70 |
| 07/10/2026 17:51 | 100 | 8.71 |
| 07/10/2026 17:51 | 88 | 8.76 |
| 07/10/2026 17:51 | 74 | 8.77 |
| 07/10/2026 17:51 | 70 | 8.85 |
| 07/10/2026 17:51 | 14 | 8.85 |
| 07/10/2026 17:51 | 2 | 8.85 |
| 07/10/2026 17:51 | 1 | 8.85 |
| 07/10/2026 17:51 | 3 | 8.85 |
| 07/10/2026 17:50 | 70 | 8.74 |
| 07/10/2026 17:50 | 100 | 8.71 |
| 07/10/2026 17:50 | 100 | 8.72 |
| 07/10/2026 17:50 | 914 | 8.89 |
| 07/10/2026 17:50 | 86 | 8.89 |
| 07/10/2026 17:50 | 100 | 8.89 |
| 07/10/2026 17:50 | 186 | 8.89 |
| 07/10/2026 17:50 | 1 | 8.89 |
| 07/10/2026 17:50 | 207 | 8.89 |
| 07/10/2026 17:50 | 106 | 8.89 |
| 07/10/2026 17:50 | 100 | 8.88 |
| 07/10/2026 17:50 | 1 | 8.78 |
| 07/10/2026 17:50 | 1 | 8.75 |
| 07/10/2026 17:49 | 50 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 10 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 1 | 8.75 |
| 07/10/2026 17:49 | 29 | 8.75 |
| 07/10/2026 17:48 | 99 | 8.71 |
| 07/10/2026 17:48 | 1 | 8.71 |
| 07/10/2026 17:48 | 388 | 8.80 |
| 07/10/2026 17:48 | 158 | 8.80 |
| 07/10/2026 17:47 | 883 | 8.75 |
| 07/10/2026 17:47 | 158 | 8.75 |
| 07/10/2026 17:47 | 5 | 8.74 |
| 07/10/2026 17:47 | 270 | 8.74 |
| 07/10/2026 17:47 | 43 | 8.74 |
| 07/10/2026 17:47 | 33 | 8.74 |
| 07/10/2026 17:47 | 5 | 8.73 |
| 07/10/2026 17:46 | 2 | 8.64 |
| 07/10/2026 17:45 | 10 | 8.65 |
| 07/10/2026 17:45 | 5 | 8.67 |
| 07/10/2026 17:45 | 4 | 8.67 |
| 07/10/2026 17:45 | 15 | 8.68 |
| 07/10/2026 17:45 | 19 | 8.68 |
| 07/10/2026 17:45 | 19 | 8.68 |
| 07/10/2026 17:45 | 19 | 8.68 |
| 07/10/2026 17:45 | 19 | 8.68 |
| 07/10/2026 17:45 | 9 | 8.68 |
| 07/10/2026 17:45 | 1 | 8.66 |
| 07/10/2026 17:45 | 1 | 8.65 |
| 07/10/2026 17:44 | 1 | 8.55 |
| 07/10/2026 17:44 | 1 | 8.55 |
| 07/10/2026 17:43 | 1 | 8.59 |
| 07/10/2026 17:43 | 1 | 8.56 |
| 07/10/2026 17:43 | 3 | 8.54 |
| 07/10/2026 17:43 | 1 | 8.54 |
| 07/10/2026 17:40 | 100 | 8.265 |
| 07/10/2026 17:38 | 11 | 8.16 |
| 07/10/2026 17:37 | 100 | 8.20 |
| 07/10/2026 17:37 | 1 | 8.22 |
| 07/10/2026 17:37 | 2 | 8.21 |
| 07/10/2026 17:35 | 250 | 8.25 |
| 07/10/2026 17:35 | 200 | 8.29 |
| 07/10/2026 17:35 | 15 | 8.31 |
| 07/10/2026 17:35 | 1 | 8.31 |
| 07/10/2026 17:35 | 82 | 8.31 |
| 07/10/2026 17:35 | 1 | 8.31 |
| 07/10/2026 17:35 | 1 | 8.31 |
| 07/10/2026 17:35 | 30 | 8.31 |
| 07/10/2026 17:34 | 2 | 8.27 |
| 07/10/2026 17:34 | 1 | 8.27 |
| 07/10/2026 17:34 | 1 | 8.27 |
| 07/10/2026 17:34 | 2 | 8.27 |
| 07/10/2026 17:34 | 1 | 8.27 |
| 07/10/2026 17:34 | 1 | 8.27 |
| 07/10/2026 17:33 | 2 | 8.26 |
| 07/10/2026 17:33 | 97 | 8.26 |
| 07/10/2026 17:33 | 100 | 8.26 |
| 07/10/2026 17:33 | 1 | 8.24 |
| 07/10/2026 17:33 | 17 | 8.23 |
| 07/10/2026 17:33 | 100 | 8.22 |
| 07/10/2026 17:33 | 100 | 8.20 |
| 07/10/2026 17:33 | 3 | 8.20 |
| 07/10/2026 17:33 | 95 | 8.21 |
| 07/10/2026 17:33 | 5 | 8.21 |
| 07/10/2026 17:32 | 3 | 8.24 |
| 07/10/2026 17:32 | 2 | 8.20 |
| 07/10/2026 17:32 | 4 | 8.21 |
| 07/10/2026 17:30 | 1 | 8.27 |
| 07/10/2026 17:30 | 5 | 8.42 |
| 07/10/2026 17:30 | 9 | 8.35 |
| 07/10/2026 17:30 | 20 | 8.345 |
| 07/10/2026 17:30 | 20 | 8.345 |
| 07/10/2026 17:30 | 300 | 8.345 |
| 07/10/2026 17:30 | 1 | 8.32 |
| 07/10/2026 17:30 | 6 | 8.29 |
| 07/10/2026 17:30 | 23 | 8.29 |
| 07/10/2026 17:30 | 18 | 8.29 |
| 07/10/2026 17:30 | 4 | 8.29 |
| 07/10/2026 17:30 | 100 | 8.28 |
| 07/10/2026 17:30 | 2 | 8.21 |
| 07/10/2026 17:30 | 2 | 8.21 |
| 07/10/2026 17:30 | 5 | 8.25 |
| 07/10/2026 17:30 | 15 | 8.26 |
| 07/10/2026 17:30 | 18 | 8.26 |
| 07/10/2026 17:30 | 24 | 8.31 |
| 07/10/2026 17:30 | 100 | 8.36 |
| 07/10/2026 17:30 | 92 | 8.36 |
| 07/10/2026 17:30 | 8 | 8.36 |
| 07/10/2026 17:29 | 100 | 8.39 |
| 07/10/2026 17:29 | 100 | 8.37 |
| 07/10/2026 17:29 | 1 | 8.48 |
| 07/10/2026 17:26 | 665 | 8.36 |
| 07/10/2026 17:26 | 8 | 8.39 |
| 07/10/2026 17:26 | 98 | 8.40 |
| 07/10/2026 17:26 | 2 | 8.40 |
| 07/10/2026 17:25 | 27 | 8.43 |
| 07/10/2026 17:25 | 1 | 8.43 |
| 07/10/2026 17:25 | 2 | 8.43 |
| 07/10/2026 17:25 | 2 | 8.43 |
| 07/10/2026 17:25 | 71 | 8.45 |
| 07/10/2026 17:25 | 164 | 8.45 |
| 07/10/2026 17:25 | 44 | 8.45 |
| 07/10/2026 17:25 | 5 | 8.485 |
| 07/10/2026 17:25 | 5 | 8.485 |
| 07/10/2026 17:25 | 5 | 8.485 |
| 07/10/2026 17:25 | 5 | 8.485 |
| 07/10/2026 17:25 | 5 | 8.54 |
| 07/10/2026 17:25 | 5 | 8.54 |
| 07/10/2026 17:25 | 5 | 8.54 |
| 07/10/2026 17:25 | 5 | 8.54 |
| 07/10/2026 17:25 | 1 | 8.52 |
| 07/10/2026 17:23 | 3 | 8.57 |
| 07/10/2026 17:23 | 9 | 8.57 |
| 07/10/2026 17:23 | 19 | 8.57 |
| 07/10/2026 17:23 | 11 | 8.57 |
| 07/10/2026 17:23 | 19 | 8.57 |
| 07/10/2026 17:23 | 646 | 8.57 |
| 07/10/2026 17:23 | 63 | 8.485 |
| 07/10/2026 17:22 | 1 | 8.50 |
| 07/10/2026 17:20 | 147 | 8.49 |
| 07/10/2026 17:20 | 58 | 8.49 |
| 07/10/2026 17:20 | 23 | 8.49 |
| 07/10/2026 17:20 | 19 | 8.49 |
| 07/10/2026 17:20 | 81 | 8.49 |
| 07/10/2026 17:20 | 100 | 8.49 |
| 07/10/2026 17:20 | 95 | 8.49 |
| 07/10/2026 17:20 | 100 | 8.50 |
| 07/10/2026 17:20 | 16 | 8.46 |
| 07/10/2026 17:20 | 254 | 8.46 |
| 07/10/2026 17:20 | 254 | 8.46 |
| 07/10/2026 17:20 | 254 | 8.46 |
| 07/10/2026 17:20 | 254 | 8.46 |
| 07/10/2026 17:20 | 134 | 8.46 |
| 07/10/2026 17:20 | 120 | 8.46 |
| 07/10/2026 17:20 | 23 | 8.46 |
| 07/10/2026 17:20 | 40 | 8.46 |
| 07/10/2026 17:20 | 191 | 8.46 |
| 07/10/2026 17:20 | 40 | 8.43 |
| 07/10/2026 17:20 | 23 | 8.42 |
| 07/10/2026 17:20 | 38 | 8.42 |
| 07/10/2026 17:20 | 57 | 8.38 |
| 07/10/2026 17:20 | 100 | 8.38 |
| 07/10/2026 17:20 | 57 | 8.34 |
| 07/10/2026 17:20 | 200 | 8.34 |
| 07/10/2026 17:20 | 5 | 8.30 |
| 07/10/2026 17:20 | 95 | 8.34 |
| 07/10/2026 17:20 | 5 | 8.34 |
| 07/10/2026 17:20 | 100 | 8.34 |
| 07/10/2026 17:20 | 48 | 8.37 |
| 07/10/2026 17:20 | 24 | 8.37 |
| 07/10/2026 17:19 | 1 | 8.385 |
| 07/10/2026 17:17 | 24 | 8.35 |
| 07/10/2026 17:17 | 100 | 8.38 |
| 07/10/2026 17:17 | 1 | 8.38 |
| 07/10/2026 17:17 | 28 | 8.38 |
| 07/10/2026 17:17 | 48 | 8.37 |
| 07/10/2026 17:17 | 100 | 8.35 |
| 07/10/2026 17:17 | 3 | 8.35 |
| 07/10/2026 17:17 | 97 | 8.35 |
| 07/10/2026 17:17 | 163 | 8.35 |
| 07/10/2026 17:17 | 5 | 8.30 |
| 07/10/2026 17:17 | 345 | 8.34 |
| 07/10/2026 17:17 | 100 | 8.36 |
| 07/10/2026 17:17 | 29 | 8.37 |
| 07/10/2026 17:17 | 29 | 8.37 |
| 07/10/2026 17:17 | 10 | 8.37 |
| 07/10/2026 17:17 | 29 | 8.37 |
| 07/10/2026 17:17 | 5 | 8.37 |
| 07/10/2026 17:17 | 1 | 8.34 |
| 07/10/2026 17:17 | 1 | 8.34 |
| 07/10/2026 17:17 | 1 | 8.34 |
| 07/10/2026 17:17 | 1 | 8.34 |
| 07/10/2026 17:17 | 2 | 8.34 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 5 | 8.35 |
| 07/10/2026 17:17 | 69 | 8.35 |
| 07/10/2026 17:17 | 125 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 1 | 8.35 |
| 07/10/2026 17:17 | 80 | 8.35 |
| 07/10/2026 17:16 | 83 | 8.36 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 5 | 8.35 |
| 07/10/2026 17:16 | 27 | 8.35 |
| 07/10/2026 17:16 | 2 | 8.35 |
| 07/10/2026 17:16 | 5 | 8.375 |
| 07/10/2026 17:16 | 28 | 8.36 |
| 07/10/2026 17:16 | 1 | 8.36 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 4 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 2 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 7 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 1 | 8.35 |
| 07/10/2026 17:16 | 4 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 8 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 1 | 8.35 |
| 07/10/2026 17:15 | 126 | 8.35 |
| 07/10/2026 17:14 | 99 | 8.37 |
| 07/10/2026 17:14 | 1 | 8.37 |
| 07/10/2026 17:14 | 5 | 8.40 |
| 07/10/2026 17:14 | 5 | 8.45 |
| 07/10/2026 17:14 | 218 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 11 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 2 | 8.45 |
| 07/10/2026 17:14 | 1 | 8.45 |
| 07/10/2026 17:14 | 100 | 8.46 |
| 07/10/2026 17:14 | 86 | 8.46 |
| 07/10/2026 17:14 | 1 | 8.47 |
| 07/10/2026 17:14 | 2 | 8.46 |
| 07/10/2026 17:13 | 100 | 8.47 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 1 | 8.46 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 1 | 8.46 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 98 | 8.46 |
| 07/10/2026 17:13 | 2 | 8.46 |
| 07/10/2026 17:13 | 99 | 8.46 |
| 07/10/2026 17:13 | 1 | 8.46 |
| 07/10/2026 17:13 | 91 | 8.50 |
| 07/10/2026 17:13 | 494 | 8.50 |
| 07/10/2026 17:13 | 2 | 8.50 |
| 07/10/2026 17:13 | 1 | 8.50 |
| 07/10/2026 17:13 | 1 | 8.50 |
| 07/10/2026 17:13 | 2 | 8.50 |
| 07/10/2026 17:13 | 1 | 8.50 |
| 07/10/2026 17:13 | 1 | 8.50 |
| 07/10/2026 17:13 | 7 | 8.50 |
| 07/10/2026 17:13 | 65 | 8.50 |
| 07/10/2026 17:13 | 1 | 8.50 |
| 07/10/2026 17:13 | 2 | 8.50 |
| 07/10/2026 17:12 | 1 | 8.50 |
| 07/10/2026 17:12 | 3 | 8.50 |
| 07/10/2026 17:12 | 24 | 8.50 |
| 07/10/2026 17:12 | 103 | 8.50 |
| 07/10/2026 17:12 | 167 | 8.50 |
| 07/10/2026 17:12 | 9 | 8.50 |
| 07/10/2026 17:12 | 2 | 8.50 |
| 07/10/2026 17:12 | 1 | 8.50 |
| 07/10/2026 17:12 | 1 | 8.50 |
| 07/10/2026 17:12 | 2 | 8.50 |
| 07/10/2026 17:12 | 100 | 8.53 |
| 07/10/2026 17:12 | 100 | 8.53 |
| 07/10/2026 17:12 | 123 | 8.53 |
| 07/10/2026 17:12 | 6 | 8.53 |
| 07/10/2026 17:12 | 2 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 2 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 7 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 2 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 2 | 8.53 |
| 07/10/2026 17:12 | 136 | 8.53 |
| 07/10/2026 17:12 | 307 | 8.53 |
| 07/10/2026 17:12 | 40 | 8.53 |
| 07/10/2026 17:12 | 467 | 8.53 |
| 07/10/2026 17:12 | 1 | 8.53 |
| 07/10/2026 17:12 | 100 | 8.53 |
| 07/10/2026 17:11 | 10 | 8.56 |
| 07/10/2026 17:10 | 1 | 8.51 |
| 07/10/2026 17:10 | 14 | 8.51 |
| 07/10/2026 17:10 | 10 | 8.62 |
| 07/10/2026 17:09 | 100 | 8.63 |
| 07/10/2026 17:07 | 60 | 8.50 |
| 07/10/2026 17:07 | 5 | 8.50 |
| 07/10/2026 17:07 | 79 | 8.53 |
| 07/10/2026 17:07 | 21 | 8.53 |
| 07/10/2026 17:07 | 76 | 8.53 |
| 07/10/2026 17:07 | 100 | 8.54 |
| 07/10/2026 17:06 | 94 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:06 | 1 | 8.60 |
| 07/10/2026 17:05 | 1 | 8.55 |
| 07/10/2026 17:05 | 99 | 8.61 |
| 07/10/2026 17:05 | 1 | 8.61 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:04 | 2 | 8.67 |
| 07/10/2026 17:04 | 1 | 8.67 |
| 07/10/2026 17:03 | 494 | 8.70 |
| 07/10/2026 17:03 | 2 | 8.73 |
| 07/10/2026 17:03 | 20 | 8.73 |
| 07/10/2026 17:03 | 20 | 8.73 |
| 07/10/2026 17:03 | 2 | 8.73 |
| 07/10/2026 17:03 | 20 | 8.73 |
| 07/10/2026 17:02 | 2 | 8.73 |
| 07/10/2026 17:01 | 20 | 8.63 |
| 07/10/2026 17:00 | 9 | 8.54 |
| 07/10/2026 17:00 | 12 | 8.54 |
| 07/10/2026 17:00 | 100 | 8.57 |
| 07/10/2026 16:59 | 1 | 8.53 |
| 07/10/2026 16:59 | 21 | 8.53 |
| 07/10/2026 16:59 | 100 | 8.54 |
| 07/10/2026 16:58 | 2 | 8.56 |
| 07/10/2026 16:58 | 2 | 8.56 |
| 07/10/2026 16:58 | 2 | 8.56 |
| 07/10/2026 16:57 | 2 | 8.56 |
| 07/10/2026 16:57 | 40 | 8.55 |
| 07/10/2026 16:56 | 228 | 8.59 |
| 07/10/2026 16:56 | 53 | 8.59 |
| 07/10/2026 16:56 | 100 | 8.58 |
| 07/10/2026 16:56 | 1 | 8.53 |
| 07/10/2026 16:56 | 1 | 8.53 |
| 07/10/2026 16:56 | 1 | 8.54 |
| 07/10/2026 16:56 | 92 | 8.56 |
| 07/10/2026 16:56 | 2 | 8.56 |
| 07/10/2026 16:56 | 1 | 8.56 |
| 07/10/2026 16:56 | 2 | 8.56 |
| 07/10/2026 16:56 | 1 | 8.56 |
| 07/10/2026 16:56 | 2 | 8.56 |
| 07/10/2026 16:56 | 100 | 8.60 |
| 07/10/2026 16:56 | 9 | 8.60 |
| 07/10/2026 16:56 | 83 | 8.60 |
| 07/10/2026 16:56 | 2 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 2 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 2 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 2 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 1 | 8.60 |
| 07/10/2026 16:56 | 106 | 8.62 |
| 07/10/2026 16:56 | 25 | 8.63 |
| 07/10/2026 16:56 | 58 | 8.63 |
| 07/10/2026 16:56 | 1 | 8.63 |
| 07/10/2026 16:56 | 1 | 8.63 |
| 07/10/2026 16:56 | 2 | 8.63 |
| 07/10/2026 16:56 | 1 | 8.63 |
| 07/10/2026 16:56 | 1 | 8.63 |
| 07/10/2026 16:56 | 34 | 8.63 |
| 07/10/2026 16:55 | 1 | 8.63 |
| 07/10/2026 16:55 | 1 | 8.63 |
| 07/10/2026 16:55 | 8 | 8.65 |
| 07/10/2026 16:55 | 1 | 8.65 |
| 07/10/2026 16:55 | 1 | 8.65 |
| 07/10/2026 16:55 | 19 | 8.65 |
| 07/10/2026 16:55 | 100 | 8.70 |
| 07/10/2026 16:55 | 37 | 8.68 |
| 07/10/2026 16:55 | 63 | 8.68 |
| 07/10/2026 16:55 | 63 | 8.71 |
| 07/10/2026 16:55 | 37 | 8.68 |
| 07/10/2026 16:55 | 100 | 8.67 |
| 07/10/2026 16:55 | 63 | 8.68 |
| 07/10/2026 16:55 | 152 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.68 |
| 07/10/2026 16:55 | 1 | 8.69 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 16 | 8.70 |
| 07/10/2026 16:55 | 12 | 8.70 |
| 07/10/2026 16:55 | 16 | 8.69 |
| 07/10/2026 16:55 | 28 | 8.69 |
| 07/10/2026 16:55 | 28 | 8.69 |
| 07/10/2026 16:55 | 28 | 8.69 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.72 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 22 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 1 | 8.67 |
| 07/10/2026 16:55 | 2 | 8.67 |
| 07/10/2026 16:55 | 43 | 8.68 |
| 07/10/2026 16:55 | 1 | 8.68 |
| 07/10/2026 16:55 | 2 | 8.68 |
| 07/10/2026 16:54 | 1 | 8.68 |
| 07/10/2026 16:54 | 2 | 8.68 |
| 07/10/2026 16:54 | 1 | 8.68 |
| 07/10/2026 16:54 | 62 | 8.70 |
| 07/10/2026 16:54 | 2 | 8.70 |
| 07/10/2026 16:54 | 35 | 8.70 |
| 07/10/2026 16:54 | 1 | 8.70 |
| 07/10/2026 16:53 | 2 | 8.64 |
| 07/10/2026 16:53 | 100 | 8.64 |
| 07/10/2026 16:52 | 1 | 8.69 |
| 07/10/2026 16:52 | 1 | 8.69 |
| 07/10/2026 16:52 | 1 | 8.70 |
| 07/10/2026 16:52 | 100 | 8.66 |
| 07/10/2026 16:52 | 2 | 8.68 |
| 07/10/2026 16:50 | 53 | 8.71 |
| 07/10/2026 16:50 | 47 | 8.71 |
| 07/10/2026 16:50 | 100 | 8.70 |
| 07/10/2026 16:49 | 100 | 8.67 |
| 07/10/2026 16:49 | 116 | 8.69 |
| 07/10/2026 16:49 | 117 | 8.69 |
| 07/10/2026 16:49 | 23 | 8.69 |
| 07/10/2026 16:49 | 13 | 8.68 |
| 07/10/2026 16:49 | 3 | 8.68 |
| 07/10/2026 16:49 | 100 | 8.67 |
| 07/10/2026 16:49 | 3 | 8.57 |
| 07/10/2026 16:49 | 300 | 8.61 |
| 07/10/2026 16:49 | 17 | 8.65 |
| 07/10/2026 16:48 | 85 | 8.53 |
| 07/10/2026 16:48 | 49 | 8.52 |
| 07/10/2026 16:48 | 124 | 8.53 |
| 07/10/2026 16:48 | 770 | 8.53 |
| 07/10/2026 16:48 | 3 | 8.52 |
| 07/10/2026 16:48 | 3 | 8.52 |
| 07/10/2026 16:48 | 1 | 8.52 |
| 07/10/2026 16:48 | 3 | 8.52 |
| 07/10/2026 16:48 | 3 | 8.52 |
| 07/10/2026 16:48 | 2 | 8.52 |
| 07/10/2026 16:48 | 3 | 8.52 |
| 07/10/2026 16:47 | 2 | 8.52 |
| 07/10/2026 16:47 | 3 | 8.52 |
| 07/10/2026 16:47 | 3 | 8.52 |
| 07/10/2026 16:47 | 30 | 8.52 |
| 07/10/2026 16:47 | 50 | 8.52 |
| 07/10/2026 16:46 | 11 | 8.53 |
| 07/10/2026 16:45 | 3 | 8.51 |
| 07/10/2026 16:45 | 5 | 8.55 |
| 07/10/2026 16:45 | 150 | 8.61 |
| 07/10/2026 16:45 | 2 | 8.61 |
| 07/10/2026 16:45 | 748 | 8.61 |
| 07/10/2026 16:45 | 100 | 8.62 |
| 07/10/2026 16:45 | 122 | 8.62 |
| 07/10/2026 16:45 | 231 | 8.615 |
| 07/10/2026 16:45 | 69 | 8.615 |
| 07/10/2026 16:45 | 5 | 8.62 |
| 07/10/2026 16:45 | 229 | 8.62 |
| 07/10/2026 16:45 | 544 | 8.62 |
| 07/10/2026 16:45 | 45 | 8.61 |
| 07/10/2026 16:45 | 3 | 8.61 |
| 07/10/2026 16:45 | 45 | 8.61 |
| 07/10/2026 16:45 | 6 | 8.61 |
| 07/10/2026 16:45 | 101 | 8.61 |
| 07/10/2026 16:45 | 9 | 8.62 |
| 07/10/2026 16:45 | 90 | 8.63 |
| 07/10/2026 16:45 | 9 | 8.63 |
| 07/10/2026 16:45 | 1 | 8.63 |
| 07/10/2026 16:42 | 68 | 8.65 |
| 07/10/2026 16:41 | 50 | 8.70 |
| 07/10/2026 16:41 | 84 | 8.71 |
| 07/10/2026 16:41 | 24 | 8.76 |
| 07/10/2026 16:41 | 24 | 8.77 |
| 07/10/2026 16:41 | 2 | 8.71 |
| 07/10/2026 16:41 | 2 | 8.71 |
| 07/10/2026 16:41 | 50 | 8.80 |
| 07/10/2026 16:40 | 1 | 8.855 |
| 07/10/2026 16:39 | 1 | 8.71 |
| 07/10/2026 16:39 | 11 | 8.71 |
| 07/10/2026 16:39 | 49 | 8.72 |
| 07/10/2026 16:38 | 80 | 8.80 |
| 07/10/2026 16:38 | 20 | 8.80 |
| 07/10/2026 16:38 | 255 | 8.90 |
| 07/10/2026 16:37 | 49 | 8.78 |
| 07/10/2026 16:37 | 99 | 8.79 |
| 07/10/2026 16:37 | 5 | 8.80 |
| 07/10/2026 16:37 | 33 | 8.80 |
| 07/10/2026 16:37 | 3 | 8.80 |
| 07/10/2026 16:37 | 57 | 8.80 |
| 07/10/2026 16:37 | 43 | 8.80 |
| 07/10/2026 16:36 | 300 | 8.80 |
| 07/10/2026 16:36 | 1 | 8.79 |
| 07/10/2026 16:36 | 31 | 8.78 |
| 07/10/2026 16:36 | 61 | 8.78 |
| 07/10/2026 16:36 | 5 | 8.78 |
| 07/10/2026 16:36 | 64 | 8.78 |
| 07/10/2026 16:36 | 5 | 8.78 |
| 07/10/2026 16:36 | 5 | 8.78 |
| 07/10/2026 16:36 | 31 | 8.60 |
| 07/10/2026 16:36 | 100 | 8.60 |
| 07/10/2026 16:36 | 5 | 8.60 |
| 07/10/2026 16:36 | 31 | 8.61 |
| 07/10/2026 16:36 | 100 | 8.62 |
| 07/10/2026 16:36 | 10 | 8.69 |
| 07/10/2026 16:35 | 5 | 8.65 |
| 07/10/2026 16:35 | 9 | 8.735 |
| 07/10/2026 16:35 | 7 | 8.74 |
| 07/10/2026 16:35 | 75 | 8.81 |
| 07/10/2026 16:35 | 22 | 8.81 |
| 07/10/2026 16:35 | 1 | 8.81 |
| 07/10/2026 16:35 | 1 | 8.81 |
| 07/10/2026 16:35 | 1 | 8.81 |
| 07/10/2026 16:35 | 99 | 8.81 |
| 07/10/2026 16:35 | 1 | 8.81 |
| 07/10/2026 16:33 | 31 | 8.79 |
| 07/10/2026 16:33 | 180 | 8.70 |
| 07/10/2026 16:33 | 20 | 8.70 |
| 07/10/2026 16:33 | 2 | 8.70 |
| 07/10/2026 16:33 | 46 | 8.71 |
| 07/10/2026 16:33 | 1 | 8.71 |
| 07/10/2026 16:33 | 50 | 8.71 |
| 07/10/2026 16:33 | 1 | 8.71 |
| 07/10/2026 16:32 | 2 | 8.71 |
| 07/10/2026 16:32 | 5 | 8.73 |
| 07/10/2026 16:32 | 7 | 8.74 |
| 07/10/2026 16:32 | 34 | 8.74 |
| 07/10/2026 16:32 | 57 | 8.74 |
| 07/10/2026 16:32 | 2 | 8.74 |
| 07/10/2026 16:32 | 35 | 8.75 |
| 07/10/2026 16:32 | 2 | 8.75 |
| 07/10/2026 16:32 | 2 | 8.75 |
| 07/10/2026 16:32 | 1 | 8.75 |
| 07/10/2026 16:31 | 2 | 8.75 |
| 07/10/2026 16:31 | 1 | 8.75 |
| 07/10/2026 16:31 | 2 | 8.75 |
| 07/10/2026 16:31 | 1 | 8.75 |
| 07/10/2026 16:31 | 2 | 8.75 |
| 07/10/2026 16:31 | 1 | 8.75 |
| 07/10/2026 16:31 | 1 | 8.75 |
| 07/10/2026 16:31 | 2 | 8.75 |
| 07/10/2026 16:31 | 2 | 8.75 |
| 07/10/2026 16:30 | 1 | 8.75 |
| 07/10/2026 16:30 | 2 | 8.75 |
| 07/10/2026 16:30 | 25 | 8.75 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.80 |
| 07/10/2026 16:30 | 1 | 8.79 |
| 07/10/2026 16:30 | 2 | 8.79 |
| 07/10/2026 16:29 | 14 | 8.75 |
| 07/10/2026 16:29 | 1 | 8.75 |
| 07/10/2026 16:29 | 2 | 8.75 |
| 07/10/2026 16:29 | 1 | 8.76 |
| 07/10/2026 16:29 | 1 | 8.76 |
| 07/10/2026 16:29 | 2 | 8.76 |
| 07/10/2026 16:29 | 43 | 8.76 |
| 07/10/2026 16:29 | 50 | 8.76 |
| 07/10/2026 16:29 | 1 | 8.76 |
| 07/10/2026 16:29 | 2 | 8.76 |
| 07/10/2026 16:29 | 1 | 8.75 |
| 07/10/2026 16:27 | 1 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 5 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 2 | 8.72 |
| 07/10/2026 16:27 | 47 | 8.77 |
| 07/10/2026 16:27 | 421 | 8.77 |
| 07/10/2026 16:26 | 28 | 8.81 |
| 07/10/2026 16:26 | 2 | 8.70 |
| 07/10/2026 16:26 | 94 | 8.71 |
| 07/10/2026 16:26 | 2 | 8.71 |
| 07/10/2026 16:26 | 2 | 8.71 |
| 07/10/2026 16:26 | 2 | 8.71 |
| 07/10/2026 16:26 | 1 | 8.70 |
| 07/10/2026 16:26 | 21 | 8.72 |
| 07/10/2026 16:26 | 94 | 8.72 |
| 07/10/2026 16:26 | 155 | 8.72 |
| 07/10/2026 16:26 | 32 | 8.73 |
| 07/10/2026 16:26 | 257 | 8.72 |
| 07/10/2026 16:26 | 46 | 8.72 |
| 07/10/2026 16:26 | 16 | 8.73 |
| 07/10/2026 16:26 | 59 | 8.73 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 13 | 8.73 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 40 | 8.77 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 2 | 8.73 |
| 07/10/2026 16:26 | 10 | 8.75 |
| 07/10/2026 16:26 | 4 | 8.75 |
| 07/10/2026 16:26 | 86 | 8.76 |
| 07/10/2026 16:26 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 2 | 8.76 |
| 07/10/2026 16:25 | 29 | 8.87 |
| 07/10/2026 16:25 | 71 | 8.855 |
| 07/10/2026 16:25 | 29 | 8.855 |
| 07/10/2026 16:24 | 1 | 8.75 |
| 07/10/2026 16:24 | 34 | 8.92 |
| 07/10/2026 16:24 | 1 | 8.88 |
| 07/10/2026 16:23 | 2 | 8.77 |
| 07/10/2026 16:23 | 1 | 8.77 |
| 07/10/2026 16:23 | 2 | 8.80 |
| 07/10/2026 16:23 | 3 | 8.80 |
| 07/10/2026 16:23 | 100 | 8.84 |
| 07/10/2026 16:23 | 25 | 8.85 |
| 07/10/2026 16:23 | 3 | 8.85 |
| 07/10/2026 16:23 | 3 | 8.85 |
| 07/10/2026 16:23 | 2 | 8.85 |
| 07/10/2026 16:23 | 3 | 8.85 |
| 07/10/2026 16:23 | 2 | 8.85 |
| 07/10/2026 16:23 | 3 | 8.85 |
| 07/10/2026 16:23 | 3 | 8.85 |
| 07/10/2026 16:22 | 5 | 8.93 |
| 07/10/2026 16:22 | 88 | 8.94 |
| 07/10/2026 16:22 | 10 | 8.94 |
| 07/10/2026 16:22 | 2 | 8.94 |
| 07/10/2026 16:22 | 5 | 8.865 |
| 07/10/2026 16:22 | 5 | 8.865 |
| 07/10/2026 16:22 | 3 | 8.84 |
| 07/10/2026 16:22 | 100 | 8.84 |
| 07/10/2026 16:22 | 5 | 8.85 |
| 07/10/2026 16:21 | 219 | 8.88 |
| 07/10/2026 16:21 | 5 | 8.885 |
| 07/10/2026 16:21 | 5 | 8.885 |
| 07/10/2026 16:21 | 5 | 8.885 |
| 07/10/2026 16:21 | 5 | 8.885 |
| 07/10/2026 16:21 | 5 | 8.885 |
| 07/10/2026 16:21 | 100 | 8.89 |
| 07/10/2026 16:21 | 9 | 8.89 |
| 07/10/2026 16:21 | 18 | 8.89 |
| 07/10/2026 16:21 | 73 | 8.89 |
| 07/10/2026 16:21 | 17 | 8.98 |
| 07/10/2026 16:21 | 109 | 8.88 |
| 07/10/2026 16:21 | 114 | 8.88 |
| 07/10/2026 16:21 | 342 | 8.89 |
| 07/10/2026 16:21 | 100 | 8.89 |
| 07/10/2026 16:21 | 58 | 8.88 |
| 07/10/2026 16:21 | 500 | 8.89 |
| 07/10/2026 16:21 | 100 | 8.98 |
| 07/10/2026 16:21 | 100 | 9.04 |
| 07/10/2026 16:21 | 39 | 9.03 |
| 07/10/2026 16:21 | 254 | 9.03 |
| 07/10/2026 16:21 | 254 | 9.03 |
| 07/10/2026 16:21 | 254 | 9.03 |
| 07/10/2026 16:21 | 254 | 9.03 |
| 07/10/2026 16:21 | 100 | 9.05 |
| 07/10/2026 16:21 | 43 | 9.06 |
| 07/10/2026 16:21 | 23 | 9.06 |
| 07/10/2026 16:21 | 33 | 9.06 |
| 07/10/2026 16:21 | 1 | 9.06 |
| 07/10/2026 16:21 | 100 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:21 | 5 | 9.11 |
| 07/10/2026 16:20 | 31 | 9.17 |
| 07/10/2026 16:20 | 69 | 9.17 |
| 07/10/2026 16:20 | 5 | 9.19 |
| 07/10/2026 16:20 | 20 | 9.30 |
| 07/10/2026 16:20 | 199 | 9.30 |
| 07/10/2026 16:20 | 1 | 9.30 |
| 07/10/2026 16:19 | 10 | 9.12 |
| 07/10/2026 16:19 | 1 | 9.29 |
| 07/10/2026 16:18 | 1 | 9.06 |
| 07/10/2026 16:17 | 1 | 9.18 |
| 07/10/2026 16:17 | 1 | 9.08 |
| 07/10/2026 16:16 | 27 | 9.04 |
| 07/10/2026 16:16 | 2 | 9.05 |
| 07/10/2026 16:16 | 8 | 9.05 |
| 07/10/2026 16:16 | 92 | 9.05 |
| 07/10/2026 16:16 | 12 | 9.18 |
| 07/10/2026 16:16 | 1 | 9.18 |
| 07/10/2026 16:15 | 12 | 9.05 |
| 07/10/2026 16:15 | 100 | 9.10 |
| 07/10/2026 16:15 | 100 | 9.12 |
| 07/10/2026 16:15 | 100 | 9.12 |
| 07/10/2026 16:15 | 17 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.08 |
| 07/10/2026 16:15 | 100 | 9.06 |
| 07/10/2026 16:15 | 1 | 9.17 |
| 07/10/2026 16:14 | 80 | 9.08 |
| 07/10/2026 16:14 | 2 | 9.12 |
| 07/10/2026 16:14 | 8 | 9.12 |
| 07/10/2026 16:14 | 19 | 9.18 |
| 07/10/2026 16:14 | 14 | 9.20 |
| 07/10/2026 16:14 | 16 | 9.20 |
| 07/10/2026 16:14 | 20 | 9.20 |
| 07/10/2026 16:14 | 1 | 9.12 |
| 07/10/2026 16:13 | 1 | 9.12 |
| 07/10/2026 16:13 | 97 | 9.12 |
| 07/10/2026 16:13 | 20 | 9.06 |
| 07/10/2026 16:12 | 10 | 9.15 |
| 07/10/2026 16:12 | 100 | 9.13 |
| 07/10/2026 16:12 | 25 | 9.13 |
| 07/10/2026 16:12 | 25 | 9.13 |
| 07/10/2026 16:12 | 2 | 9.13 |
| 07/10/2026 16:12 | 2 | 9.13 |
| 07/10/2026 16:12 | 16 | 9.13 |
| 07/10/2026 16:12 | 17 | 9.13 |
| 07/10/2026 16:12 | 4 | 9.13 |
| 07/10/2026 16:12 | 6 | 9.11 |
| 07/10/2026 16:12 | 41 | 9.00 |
| 07/10/2026 16:12 | 10 | 9.00 |
| 07/10/2026 16:12 | 23 | 9.00 |
| 07/10/2026 16:12 | 10 | 9.13 |
| 07/10/2026 16:12 | 45 | 9.03 |
| 07/10/2026 16:12 | 51 | 9.03 |
| 07/10/2026 16:12 | 3 | 9.03 |
| 07/10/2026 16:12 | 45 | 9.03 |
| 07/10/2026 16:12 | 51 | 8.95 |
| 07/10/2026 16:12 | 49 | 8.96 |
| 07/10/2026 16:12 | 28 | 9.02 |
| 07/10/2026 16:12 | 72 | 9.02 |
| 07/10/2026 16:12 | 49 | 8.99 |
| 07/10/2026 16:12 | 100 | 8.97 |
| 07/10/2026 16:12 | 62 | 8.94 |
| 07/10/2026 16:12 | 27 | 8.86 |
| 07/10/2026 16:12 | 4 | 8.86 |
| 07/10/2026 16:12 | 1 | 8.86 |
| 07/10/2026 16:12 | 1 | 8.87 |
| 07/10/2026 16:12 | 11 | 8.87 |
| 07/10/2026 16:12 | 6 | 8.87 |
| 07/10/2026 16:12 | 14 | 8.87 |
| 07/10/2026 16:12 | 64 | 8.88 |
| 07/10/2026 16:12 | 12 | 8.88 |
| 07/10/2026 16:12 | 5 | 8.88 |
| 07/10/2026 16:12 | 24 | 8.90 |
| 07/10/2026 16:12 | 76 | 8.90 |
| 07/10/2026 16:12 | 32 | 8.90 |
| 07/10/2026 16:12 | 5 | 8.90 |
| 07/10/2026 16:12 | 100 | 8.93 |
| 07/10/2026 16:12 | 100 | 8.91 |
| 07/10/2026 16:12 | 32 | 8.94 |
| 07/10/2026 16:12 | 32 | 8.94 |
| 07/10/2026 16:12 | 100 | 8.99 |
| 07/10/2026 16:12 | 4 | 9.01 |
| 07/10/2026 16:12 | 139 | 9.01 |
| 07/10/2026 16:12 | 1 | 9.07 |
| 07/10/2026 16:12 | 1 | 9.07 |
| 07/10/2026 16:12 | 100 | 9.07 |
| 07/10/2026 16:12 | 100 | 9.07 |
| 07/10/2026 16:12 | 100 | 9.07 |
| 07/10/2026 16:12 | 39 | 9.06 |
| 07/10/2026 16:12 | 10 | 9.02 |
| 07/10/2026 16:12 | 50 | 8.92 |
| 07/10/2026 16:12 | 5 | 8.95 |
| 07/10/2026 16:12 | 50 | 9.00 |
| 07/10/2026 16:12 | 5 | 9.00 |
| 07/10/2026 16:12 | 3 | 9.03 |
| 07/10/2026 16:12 | 5 | 9.05 |
| 07/10/2026 16:12 | 86 | 9.17 |
| 07/10/2026 16:12 | 14 | 9.17 |
| 07/10/2026 16:12 | 16 | 9.19 |
| 07/10/2026 16:12 | 14 | 9.19 |
| 07/10/2026 16:12 | 70 | 9.19 |
| 07/10/2026 16:11 | 29 | 9.26 |
| 07/10/2026 16:11 | 1 | 9.26 |
| 07/10/2026 16:11 | 20 | 9.26 |
| 07/10/2026 16:11 | 50 | 9.20 |
| 07/10/2026 16:11 | 2 | 9.27 |
| 07/10/2026 16:11 | 100 | 9.26 |
| 07/10/2026 16:09 | 100 | 9.26 |
| 07/10/2026 16:09 | 100 | 9.26 |
| 07/10/2026 16:09 | 100 | 9.26 |
| 07/10/2026 16:09 | 100 | 9.26 |
| 07/10/2026 16:09 | 100 | 9.27 |
| 07/10/2026 16:08 | 24 | 9.38 |
| 07/10/2026 16:08 | 71 | 9.38 |
| 07/10/2026 16:08 | 1 | 9.38 |
| 07/10/2026 16:08 | 1 | 9.38 |
| 07/10/2026 16:08 | 1 | 9.255 |
| 07/10/2026 16:08 | 1 | 9.22 |
| 07/10/2026 16:08 | 1 | 9.22 |
| 07/10/2026 16:08 | 1 | 9.22 |
| 07/10/2026 16:07 | 1 | 9.22 |
| 07/10/2026 16:07 | 1 | 9.21 |
| 07/10/2026 16:07 | 100 | 9.25 |
| 07/10/2026 16:06 | 9 | 9.32 |
| 07/10/2026 16:06 | 1 | 9.43 |
| 07/10/2026 16:06 | 30 | 9.35 |
| 07/10/2026 16:06 | 1 | 9.36 |
| 07/10/2026 16:06 | 1 | 9.26 |
| 07/10/2026 16:06 | 200 | 9.29 |
| 07/10/2026 16:05 | 100 | 9.41 |
| 07/10/2026 16:04 | 70 | 9.50 |
| 07/10/2026 16:04 | 87 | 9.50 |
| 07/10/2026 16:04 | 1 | 9.50 |
| 07/10/2026 16:04 | 1 | 9.50 |
| 07/10/2026 16:04 | 968 | 9.50 |
| 07/10/2026 16:04 | 94 | 9.50 |
| 07/10/2026 16:04 | 16 | 9.50 |
| 07/10/2026 16:04 | 306 | 9.50 |
| 07/10/2026 16:04 | 457 | 9.50 |
| 07/10/2026 16:04 | 50 | 9.44 |
| 07/10/2026 16:04 | 60 | 9.40 |
| 07/10/2026 16:04 | 138 | 9.40 |
| 07/10/2026 16:04 | 191 | 9.40 |
| 07/10/2026 16:04 | 1 | 9.30 |
| 07/10/2026 16:04 | 50 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 5 | 9.26 |
| 07/10/2026 16:03 | 25 | 9.245 |
| 07/10/2026 16:03 | 67 | 9.17 |
| 07/10/2026 16:03 | 30 | 9.17 |
| 07/10/2026 16:03 | 100 | 9.18 |
| 07/10/2026 16:03 | 200 | 9.20 |
| 07/10/2026 16:03 | 100 | 9.20 |
| 07/10/2026 16:02 | 1 | 9.19 |
| 07/10/2026 16:02 | 1 | 9.19 |
| 07/10/2026 16:02 | 1 | 9.19 |
| 07/10/2026 16:02 | 100 | 9.29 |
| 07/10/2026 16:02 | 15 | 9.34 |
| 07/10/2026 16:02 | 8 | 9.34 |
| 07/10/2026 16:02 | 7 | 9.34 |
| 07/10/2026 16:01 | 1 | 9.31 |
| 07/10/2026 15:56 | 100 | 9.35 |
| 07/10/2026 15:56 | 59 | 9.34 |
| 07/10/2026 15:56 | 1 | 9.34 |
| 07/10/2026 15:55 | 24 | 9.33 |
| 07/10/2026 15:55 | 200 | 9.34 |
| 07/10/2026 15:54 | 4 | 9.40 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 4 | 9.38 |
| 07/10/2026 15:54 | 75 | 9.32 |
| 07/10/2026 15:53 | 7 | 9.30 |
| 07/10/2026 15:53 | 100 | 9.30 |
| 07/10/2026 15:53 | 25 | 9.24 |
| 07/10/2026 15:53 | 25 | 9.24 |
| 07/10/2026 15:52 | 43 | 9.31 |
| 07/10/2026 15:52 | 90 | 9.32 |
| 07/10/2026 15:52 | 100 | 9.39 |
| 07/10/2026 15:52 | 4 | 9.37 |
| 07/10/2026 15:52 | 4 | 9.36 |
| 07/10/2026 15:52 | 150 | 9.40 |
| 07/10/2026 15:52 | 46 | 9.40 |
| 07/10/2026 15:52 | 50 | 9.35 |
| 07/10/2026 15:52 | 50 | 9.35 |
| 07/10/2026 15:52 | 2 | 9.26 |
| 07/10/2026 15:52 | 100 | 9.33 |
| 07/10/2026 15:52 | 8 | 9.26 |
| 07/10/2026 15:52 | 100 | 9.26 |
| 07/10/2026 15:52 | 100 | 9.26 |
| 07/10/2026 15:52 | 29 | 9.26 |
| 07/10/2026 15:52 | 46 | 9.25 |
| 07/10/2026 15:52 | 100 | 9.25 |
| 07/10/2026 15:52 | 37 | 9.25 |
| 07/10/2026 15:52 | 64 | 9.13 |
| 07/10/2026 15:52 | 67 | 9.12 |
| 07/10/2026 15:52 | 33 | 9.12 |
| 07/10/2026 15:52 | 50 | 9.12 |
| 07/10/2026 15:52 | 4 | 9.12 |
| 07/10/2026 15:52 | 50 | 9.14 |
| 07/10/2026 15:52 | 33 | 9.14 |
| 07/10/2026 15:52 | 5 | 9.26 |
| 07/10/2026 15:52 | 28 | 9.26 |
| 07/10/2026 15:52 | 18 | 9.24 |
| 07/10/2026 15:52 | 146 | 9.24 |
| 07/10/2026 15:52 | 259 | 9.26 |
| 07/10/2026 15:52 | 2 | 9.25 |
| 07/10/2026 15:52 | 12 | 9.25 |
| 07/10/2026 15:52 | 48 | 9.23 |
| 07/10/2026 15:51 | 23 | 9.41 |
| 07/10/2026 15:51 | 53 | 9.38 |
| 07/10/2026 15:51 | 51 | 9.38 |
| 07/10/2026 15:51 | 66 | 9.37 |
| 07/10/2026 15:51 | 100 | 9.36 |
| 07/10/2026 15:51 | 42 | 9.32 |
| 07/10/2026 15:51 | 100 | 9.33 |
| 07/10/2026 15:51 | 100 | 9.33 |
| 07/10/2026 15:51 | 96 | 9.33 |
| 07/10/2026 15:51 | 4 | 9.33 |
| 07/10/2026 15:51 | 14 | 9.38 |
| 07/10/2026 15:51 | 28 | 9.38 |
| 07/10/2026 15:51 | 42 | 9.40 |
| 07/10/2026 15:51 | 51 | 9.39 |
| 07/10/2026 15:51 | 53 | 9.42 |
| 07/10/2026 15:51 | 66 | 9.45 |
| 07/10/2026 15:51 | 52 | 9.45 |
| 07/10/2026 15:51 | 58 | 9.45 |
| 07/10/2026 15:51 | 42 | 9.45 |
| 07/10/2026 15:51 | 53 | 9.505 |
| 07/10/2026 15:51 | 28 | 9.505 |
| 07/10/2026 15:51 | 16 | 9.50 |
| 07/10/2026 15:51 | 8 | 9.50 |
| 07/10/2026 15:51 | 1 | 9.50 |
| 07/10/2026 15:51 | 1 | 9.50 |
| 07/10/2026 15:51 | 4 | 9.50 |
| 07/10/2026 15:51 | 195 | 9.50 |
| 07/10/2026 15:51 | 53 | 9.49 |
| 07/10/2026 15:51 | 15 | 9.48 |
| 07/10/2026 15:51 | 26 | 9.48 |
| 07/10/2026 15:51 | 15 | 9.38 |
| 07/10/2026 15:51 | 100 | 9.44 |
| 07/10/2026 15:51 | 1 | 9.43 |
| 07/10/2026 15:51 | 53 | 9.41 |
| 07/10/2026 15:51 | 6 | 9.39 |
| 07/10/2026 15:51 | 20 | 9.39 |
| 07/10/2026 15:51 | 13 | 9.23 |
| 07/10/2026 15:51 | 100 | 9.38 |
| 07/10/2026 15:51 | 100 | 9.38 |
| 07/10/2026 15:51 | 17 | 9.39 |
| 07/10/2026 15:51 | 43 | 9.39 |
| 07/10/2026 15:51 | 252 | 9.39 |
| 07/10/2026 15:51 | 585 | 9.39 |
| 07/10/2026 15:51 | 120 | 9.39 |
| 07/10/2026 15:51 | 90 | 9.62 |
| 07/10/2026 15:51 | 14 | 9.675 |
| 07/10/2026 15:51 | 58 | 9.61 |
| 07/10/2026 15:51 | 91 | 9.60 |
| 07/10/2026 15:51 | 96 | 9.61 |
| 07/10/2026 15:51 | 1 | 9.74 |
| 07/10/2026 15:51 | 4 | 9.61 |
| 07/10/2026 15:51 | 8 | 9.76 |
| 07/10/2026 15:51 | 8 | 9.76 |
| 07/10/2026 15:51 | 33 | 9.755 |
| 07/10/2026 15:51 | 8 | 9.755 |
| 07/10/2026 15:51 | 25 | 9.755 |
| 07/10/2026 15:51 | 95 | 9.75 |
| 07/10/2026 15:51 | 70 | 9.75 |
| 07/10/2026 15:51 | 66 | 9.75 |
| 07/10/2026 15:51 | 3 | 9.75 |
| 07/10/2026 15:51 | 504 | 9.75 |
| 07/10/2026 15:51 | 3 | 9.815 |
| 07/10/2026 15:51 | 3 | 9.86 |
| 07/10/2026 15:51 | 3 | 9.87 |
| 07/10/2026 15:51 | 3 | 9.87 |
| 07/10/2026 15:51 | 4 | 9.87 |
| 07/10/2026 15:50 | 3 | 9.87 |
| 07/10/2026 15:50 | 24 | 9.88 |
| 07/10/2026 15:50 | 3 | 9.87 |
| 07/10/2026 15:50 | 3 | 9.87 |
| 07/10/2026 15:50 | 127 | 9.90 |
| 07/10/2026 15:50 | 100 | 9.89 |
| 07/10/2026 15:50 | 2 | 9.88 |
| 07/10/2026 15:50 | 15 | 9.87 |
| 07/10/2026 15:50 | 72 | 9.87 |
| 07/10/2026 15:50 | 28 | 9.87 |
| 07/10/2026 15:50 | 98 | 9.825 |
| 07/10/2026 15:50 | 2 | 9.825 |
| 07/10/2026 15:50 | 4 | 9.87 |
| 07/10/2026 15:50 | 2 | 9.87 |
| 07/10/2026 15:50 | 5 | 9.825 |
| 07/10/2026 15:50 | 5 | 9.825 |
| 07/10/2026 15:50 | 5 | 9.825 |
| 07/10/2026 15:50 | 5 | 9.79 |
| 07/10/2026 15:50 | 5 | 9.755 |
| 07/10/2026 15:50 | 5 | 9.755 |
| 07/10/2026 15:50 | 5 | 9.755 |
| 07/10/2026 15:50 | 100 | 9.62 |
| 07/10/2026 15:50 | 160 | 9.66 |
| 07/10/2026 15:50 | 40 | 9.66 |
| 07/10/2026 15:50 | 3 | 9.86 |
| 07/10/2026 15:50 | 149 | 9.86 |
| 07/10/2026 15:50 | 83 | 9.86 |
| 07/10/2026 15:50 | 26 | 9.86 |
| 07/10/2026 15:50 | 239 | 9.86 |
| 07/10/2026 15:49 | 30 | 9.86 |
| 07/10/2026 15:49 | 126 | 9.97 |
| 07/10/2026 15:49 | 161 | 10.01 |
| 07/10/2026 15:49 | 100 | 10.01 |
| 07/10/2026 15:49 | 21 | 10.01 |
| 07/10/2026 15:49 | 18 | 10.01 |
| 07/10/2026 15:49 | 60 | 10.01 |
| 07/10/2026 15:49 | 1 | 10.06 |
| 07/10/2026 15:49 | 40 | 10.01 |
| 07/10/2026 15:49 | 3 | 10.01 |
| 07/10/2026 15:49 | 40 | 10.01 |
| 07/10/2026 15:49 | 1 | 10.05 |
| 07/10/2026 15:49 | 33 | 10.00 |
| 07/10/2026 15:49 | 55 | 10.05 |
| 07/10/2026 15:49 | 200 | 10.05 |
| 07/10/2026 15:49 | 6 | 10.08 |
| 07/10/2026 15:49 | 5 | 10.09 |
| 07/10/2026 15:49 | 1 | 10.09 |
| 07/10/2026 15:49 | 45 | 10.05 |
| 07/10/2026 15:49 | 4 | 10.09 |
| 07/10/2026 15:48 | 100 | 10.045 |
| 07/10/2026 15:48 | 100 | 10.14 |
| 07/10/2026 15:48 | 13 | 10.14 |
| 07/10/2026 15:48 | 22 | 10.12 |
| 07/10/2026 15:48 | 4 | 10.12 |
| 07/10/2026 15:48 | 74 | 10.12 |
| 07/10/2026 15:48 | 25 | 10.12 |
| 07/10/2026 15:48 | 15 | 10.12 |
| 07/10/2026 15:48 | 86 | 10.12 |
| 07/10/2026 15:48 | 47 | 10.12 |
| 07/10/2026 15:48 | 53 | 10.12 |
| 07/10/2026 15:48 | 100 | 10.09 |
| 07/10/2026 15:48 | 100 | 10.07 |
| 07/10/2026 15:48 | 1 | 9.97 |
| 07/10/2026 15:48 | 1 | 9.97 |
| 07/10/2026 15:48 | 1 | 9.97 |
| 07/10/2026 15:48 | 49 | 9.97 |
| 07/10/2026 15:48 | 21 | 9.97 |
| 07/10/2026 15:48 | 27 | 9.96 |
| 07/10/2026 15:48 | 73 | 9.96 |
| 07/10/2026 15:48 | 5 | 9.96 |
| 07/10/2026 15:48 | 72 | 9.96 |
| 07/10/2026 15:48 | 35 | 9.95 |
| 07/10/2026 15:48 | 21 | 9.95 |
| 07/10/2026 15:48 | 34 | 9.98 |
| 07/10/2026 15:48 | 1 | 9.98 |
| 07/10/2026 15:48 | 9 | 9.99 |
| 07/10/2026 15:48 | 9 | 10.11 |
| 07/10/2026 15:48 | 2 | 10.11 |
| 07/10/2026 15:48 | 1 | 10.09 |
| 07/10/2026 15:48 | 32 | 10.08 |
| 07/10/2026 15:48 | 9 | 10.08 |
| 07/10/2026 15:48 | 9 | 10.07 |
| 07/10/2026 15:48 | 91 | 10.07 |
| 07/10/2026 15:48 | 100 | 10.01 |
| 07/10/2026 15:48 | 60 | 10.11 |
| 07/10/2026 15:48 | 7 | 10.05 |
| 07/10/2026 15:48 | 28 | 10.05 |
| 07/10/2026 15:48 | 39 | 10.05 |
| 07/10/2026 15:48 | 10 | 10.05 |
| 07/10/2026 15:48 | 47 | 10.05 |
| 07/10/2026 15:48 | 100 | 10.12 |
| 07/10/2026 15:48 | 43 | 10.11 |
| 07/10/2026 15:48 | 100 | 10.07 |
| 07/10/2026 15:48 | 51 | 10.01 |
| 07/10/2026 15:48 | 1 | 10.01 |
| 07/10/2026 15:48 | 48 | 10.01 |
| 07/10/2026 15:48 | 51 | 10.02 |
| 07/10/2026 15:48 | 43 | 10.02 |
| 07/10/2026 15:48 | 48 | 10.05 |
| 07/10/2026 15:48 | 39 | 10.03 |
| 07/10/2026 15:48 | 105 | 10.03 |
| 07/10/2026 15:48 | 35 | 10.04 |
| 07/10/2026 15:48 | 100 | 10.09 |
| 07/10/2026 15:48 | 54 | 10.17 |
| 07/10/2026 15:48 | 100 | 10.16 |
| 07/10/2026 15:48 | 100 | 10.10 |
| 07/10/2026 15:48 | 94 | 10.11 |
| 07/10/2026 15:48 | 100 | 10.10 |
| 07/10/2026 15:48 | 5 | 10.04 |
| 07/10/2026 15:48 | 21 | 10.01 |
| 07/10/2026 15:48 | 39 | 10.01 |
| 07/10/2026 15:48 | 21 | 10.01 |
| 07/10/2026 15:48 | 43 | 10.00 |
| 07/10/2026 15:48 | 43 | 10.00 |
| 07/10/2026 15:48 | 21 | 10.00 |
| 07/10/2026 15:48 | 60 | 9.91 |
| 07/10/2026 15:48 | 21 | 9.97 |
| 07/10/2026 15:48 | 43 | 9.96 |
| 07/10/2026 15:48 | 21 | 9.93 |
| 07/10/2026 15:48 | 21 | 9.93 |
| 07/10/2026 15:48 | 21 | 9.89 |
| 07/10/2026 15:48 | 14 | 9.92 |
| 07/10/2026 15:48 | 1 | 9.89 |
| 07/10/2026 15:48 | 10 | 9.76 |
| 07/10/2026 15:48 | 100 | 9.78 |
| 07/10/2026 15:48 | 226 | 9.75 |
| 07/10/2026 15:48 | 174 | 9.75 |
| 07/10/2026 15:48 | 13 | 10.00 |
| 07/10/2026 15:48 | 10 | 10.01 |
| 07/10/2026 15:48 | 32 | 10.01 |
| 07/10/2026 15:48 | 68 | 10.01 |
| 07/10/2026 15:48 | 6 | 10.11 |
| 07/10/2026 15:48 | 100 | 10.08 |
| 07/10/2026 15:48 | 128 | 10.10 |
| 07/10/2026 15:48 | 144 | 10.10 |
| 07/10/2026 15:48 | 128 | 10.10 |
| 07/10/2026 15:48 | 81 | 10.10 |
| 07/10/2026 15:48 | 535 | 10.10 |
| 07/10/2026 15:48 | 200 | 10.11 |
| 07/10/2026 15:47 | 7 | 10.30 |
| 07/10/2026 15:47 | 8 | 10.30 |
| 07/10/2026 15:47 | 87 | 10.25 |
| 07/10/2026 15:47 | 100 | 10.25 |
| 07/10/2026 15:47 | 93 | 10.20 |
| 07/10/2026 15:47 | 7 | 10.20 |
| 07/10/2026 15:47 | 8 | 10.20 |
| 07/10/2026 15:47 | 7 | 10.20 |
| 07/10/2026 15:47 | 99 | 10.10 |
| 07/10/2026 15:47 | 1 | 10.10 |
| 07/10/2026 15:47 | 7 | 10.10 |
| 07/10/2026 15:47 | 8 | 10.10 |
| 07/10/2026 15:47 | 68 | 9.995 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 100 | 10.00 |
| 07/10/2026 15:47 | 15 | 10.00 |
| 07/10/2026 15:47 | 84 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 1 | 10.00 |
| 07/10/2026 15:47 | 8 | 10.00 |
| 07/10/2026 15:47 | 8 | 10.00 |
| 07/10/2026 15:47 | 5 | 10.00 |
| 07/10/2026 15:47 | 6 | 10.00 |
| 07/10/2026 15:47 | 6 | 10.00 |
| 07/10/2026 15:47 | 20 | 10.00 |
| 07/10/2026 15:47 | 6 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 6 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 7 | 10.00 |
| 07/10/2026 15:47 | 52 | 9.88 |
| 07/10/2026 15:47 | 7 | 9.88 |
| 07/10/2026 15:47 | 8 | 9.88 |
| 07/10/2026 15:47 | 9 | 9.88 |
| 07/10/2026 15:45 | 178 | 9.90 |
| 07/10/2026 15:45 | 25 | 9.97 |
| 07/10/2026 15:45 | 59 | 9.97 |
| 07/10/2026 15:45 | 141 | 9.97 |
| 07/10/2026 15:45 | 100 | 9.97 |
| 07/10/2026 15:45 | 100 | 9.97 |
| 07/10/2026 15:45 | 4 | 9.99 |
| 07/10/2026 15:45 | 13 | 9.98 |
| 07/10/2026 15:45 | 77 | 9.94 |
| 07/10/2026 15:45 | 68 | 9.94 |
| 07/10/2026 15:44 | 26 | 9.52 |
| 07/10/2026 15:44 | 658 | 9.52 |
| 07/10/2026 15:44 | 13 | 9.51 |
| 07/10/2026 15:44 | 1 | 9.52 |
| 07/10/2026 15:44 | 1 | 9.51 |
| 07/10/2026 15:44 | 1 | 9.51 |
| 07/10/2026 15:44 | 255 | 9.52 |
| 07/10/2026 15:44 | 549 | 9.52 |
| 07/10/2026 15:44 | 1 | 9.52 |
| 07/10/2026 15:44 | 1 | 9.52 |
| 07/10/2026 15:44 | 35 | 9.52 |
| 07/10/2026 15:44 | 34 | 9.62 |
| 07/10/2026 15:44 | 34 | 9.69 |
| 07/10/2026 15:44 | 8 | 9.76 |
| 07/10/2026 15:44 | 7 | 9.77 |
| 07/10/2026 15:44 | 1 | 9.77 |
| 07/10/2026 15:44 | 9 | 9.76 |
| 07/10/2026 15:44 | 8 | 9.76 |
| 07/10/2026 15:44 | 92 | 9.77 |
| 07/10/2026 15:44 | 22 | 9.77 |
| 07/10/2026 15:44 | 7 | 9.76 |
| 07/10/2026 15:44 | 2 | 9.76 |
| 07/10/2026 15:44 | 17 | 9.76 |
| 07/10/2026 15:44 | 7 | 9.77 |
| 07/10/2026 15:44 | 100 | 9.89 |
| 07/10/2026 15:44 | 28 | 9.85 |
| 07/10/2026 15:44 | 100 | 9.85 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 4 | 9.90 |
| 07/10/2026 15:44 | 3 | 9.90 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 1 | 9.90 |
| 07/10/2026 15:44 | 7 | 9.90 |
| 07/10/2026 15:44 | 86 | 9.85 |
| 07/10/2026 15:44 | 8 | 9.89 |
| 07/10/2026 15:44 | 8 | 9.90 |
| 07/10/2026 15:44 | 223 | 9.89 |
| 07/10/2026 15:44 | 100 | 9.88 |
| 07/10/2026 15:44 | 21 | 9.85 |
| 07/10/2026 15:44 | 86 | 9.87 |
| 07/10/2026 15:44 | 107 | 9.87 |
| 07/10/2026 15:44 | 58 | 9.89 |
| 07/10/2026 15:44 | 107 | 9.87 |
| 07/10/2026 15:44 | 6 | 9.85 |
| 07/10/2026 15:44 | 9 | 9.85 |
| 07/10/2026 15:44 | 8 | 9.85 |
| 07/10/2026 15:44 | 9 | 9.85 |
| 07/10/2026 15:44 | 9 | 9.85 |
| 07/10/2026 15:44 | 9 | 9.85 |
| 07/10/2026 15:44 | 10 | 9.85 |
| 07/10/2026 15:43 | 84 | 9.85 |
| 07/10/2026 15:43 | 23 | 9.85 |
| 07/10/2026 15:43 | 133 | 9.85 |
| 07/10/2026 15:43 | 100 | 9.78 |
| 07/10/2026 15:43 | 61 | 9.80 |
| 07/10/2026 15:43 | 39 | 9.80 |
| 07/10/2026 15:43 | 990 | 9.79 |
| 07/10/2026 15:43 | 100 | 9.79 |
| 07/10/2026 15:43 | 100 | 9.78 |
| 07/10/2026 15:43 | 300 | 9.555 |
| 07/10/2026 15:42 | 6 | 9.78 |
| 07/10/2026 15:42 | 1 | 9.67 |
| 07/10/2026 15:42 | 58 | 9.80 |
| 07/10/2026 15:42 | 100 | 9.79 |
| 07/10/2026 15:41 | 6 | 9.80 |
| 07/10/2026 15:41 | 5 | 9.80 |
| 07/10/2026 15:41 | 4 | 9.80 |
| 07/10/2026 15:41 | 5 | 9.70 |
| 07/10/2026 15:41 | 10 | 9.70 |
| 07/10/2026 15:41 | 5 | 9.66 |
| 07/10/2026 15:41 | 5 | 9.43 |
| 07/10/2026 15:41 | 5 | 9.43 |
| 07/10/2026 15:41 | 5 | 9.43 |
| 07/10/2026 15:41 | 5 | 9.355 |
| 07/10/2026 15:41 | 5 | 9.355 |
| 07/10/2026 15:41 | 5 | 9.355 |
| 07/10/2026 15:41 | 5 | 9.355 |
| 07/10/2026 15:41 | 5 | 9.57 |
| 07/10/2026 15:41 | 80 | 9.69 |
| 07/10/2026 15:41 | 15 | 9.60 |
| 07/10/2026 15:41 | 20 | 9.53 |
| 07/10/2026 15:41 | 60 | 9.50 |
| 07/10/2026 15:41 | 6 | 9.50 |
| 07/10/2026 15:41 | 6 | 9.50 |
| 07/10/2026 15:41 | 6 | 9.50 |
| 07/10/2026 15:40 | 6 | 9.50 |
| 07/10/2026 15:40 | 6 | 9.50 |
| 07/10/2026 15:40 | 7 | 9.50 |
| 07/10/2026 15:40 | 3 | 9.50 |
| 07/10/2026 15:40 | 1 | 9.38 |
| 07/10/2026 15:40 | 15 | 9.50 |
| 07/10/2026 15:40 | 15 | 9.40 |
| 07/10/2026 15:40 | 72 | 9.40 |
| 07/10/2026 15:40 | 154 | 9.40 |
| 07/10/2026 15:40 | 2 | 9.40 |
| 07/10/2026 15:40 | 152 | 9.40 |
| 07/10/2026 15:40 | 2 | 9.40 |
| 07/10/2026 15:40 | 1 | 9.40 |
| 07/10/2026 15:40 | 15 | 9.30 |
| 07/10/2026 15:40 | 15 | 9.27 |
| 07/10/2026 15:40 | 15 | 9.27 |
| 07/10/2026 15:40 | 34 | 9.20 |
| 07/10/2026 15:40 | 28 | 9.20 |
| 07/10/2026 15:40 | 5 | 9.20 |
| 07/10/2026 15:40 | 22 | 9.20 |
| 07/10/2026 15:40 | 11 | 9.20 |
| 07/10/2026 15:40 | 43 | 9.20 |
| 07/10/2026 15:40 | 22 | 9.20 |
| 07/10/2026 15:40 | 5 | 9.20 |
| 07/10/2026 15:40 | 30 | 9.20 |
| 07/10/2026 15:40 | 70 | 9.20 |
| 07/10/2026 15:40 | 2 | 9.20 |
| 07/10/2026 15:40 | 28 | 9.20 |
| 07/10/2026 15:40 | 28 | 9.20 |
| 07/10/2026 15:40 | 72 | 9.20 |
| 07/10/2026 15:40 | 100 | 9.20 |
| 07/10/2026 15:40 | 100 | 9.20 |
| 07/10/2026 15:40 | 200 | 9.20 |
| 07/10/2026 15:40 | 100 | 9.20 |
| 07/10/2026 15:40 | 100 | 9.20 |
| 07/10/2026 15:40 | 200 | 9.20 |
| 07/10/2026 15:40 | 93 | 9.20 |
| 07/10/2026 15:40 | 35 | 9.20 |
| 07/10/2026 15:40 | 35 | 9.20 |
| 07/10/2026 15:40 | 35 | 9.18 |
| 07/10/2026 15:40 | 35 | 9.18 |
| 07/10/2026 15:40 | 5 | 9.085 |
| 07/10/2026 15:40 | 5 | 9.085 |
| 07/10/2026 15:40 | 5 | 9.085 |
| 07/10/2026 15:40 | 5 | 9.085 |
| 07/10/2026 15:40 | 5 | 9.085 |
| 07/10/2026 15:40 | 107 | 8.98 |
| 07/10/2026 15:40 | 100 | 8.98 |
| 07/10/2026 15:40 | 100 | 8.99 |
| 07/10/2026 15:40 | 138 | 9.045 |
| 07/10/2026 15:40 | 162 | 9.045 |
| 07/10/2026 15:40 | 5 | 9.09 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:40 | 5 | 9.10 |
| 07/10/2026 15:40 | 5 | 9.06 |
| 07/10/2026 15:40 | 5 | 9.06 |
| 07/10/2026 15:40 | 655 | 9.14 |
| 07/10/2026 15:40 | 1325 | 9.14 |
| 07/10/2026 15:40 | 655 | 9.14 |
| 07/10/2026 15:40 | 100 | 9.13 |
| 07/10/2026 15:40 | 20 | 9.14 |
| 07/10/2026 15:40 | 219 | 9.10 |
| 07/10/2026 15:40 | 254 | 9.10 |
| 07/10/2026 15:40 | 254 | 9.10 |
| 07/10/2026 15:40 | 254 | 9.10 |
| 07/10/2026 15:40 | 254 | 9.10 |
| 07/10/2026 15:40 | 16 | 9.10 |
| 07/10/2026 15:40 | 167 | 9.10 |
| 07/10/2026 15:40 | 71 | 9.10 |
| 07/10/2026 15:40 | 160 | 9.09 |
| 07/10/2026 15:40 | 13 | 9.07 |
| 07/10/2026 15:40 | 127 | 9.07 |
| 07/10/2026 15:39 | 50 | 9.02 |
| 07/10/2026 15:39 | 50 | 9.03 |
| 07/10/2026 15:39 | 50 | 9.03 |
| 07/10/2026 15:39 | 4 | 9.07 |
| 07/10/2026 15:39 | 4 | 9.07 |
| 07/10/2026 15:39 | 4 | 9.07 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.07 |
| 07/10/2026 15:39 | 4 | 9.08 |
| 07/10/2026 15:39 | 5 | 9.08 |
| 07/10/2026 15:39 | 3 | 9.08 |
| 07/10/2026 15:39 | 28 | 9.08 |
| 07/10/2026 15:39 | 3 | 9.08 |
| 07/10/2026 15:39 | 5 | 9.08 |
| 07/10/2026 15:39 | 100 | 9.05 |
| 07/10/2026 15:39 | 100 | 9.05 |
| 07/10/2026 15:39 | 100 | 9.05 |
| 07/10/2026 15:39 | 5 | 9.015 |
| 07/10/2026 15:39 | 5 | 9.015 |
| 07/10/2026 15:39 | 50 | 8.99 |
| 07/10/2026 15:38 | 50 | 9.04 |
| 07/10/2026 15:38 | 50 | 8.99 |
| 07/10/2026 15:38 | 1 | 9.01 |
| 07/10/2026 15:37 | 89 | 8.80 |
| 07/10/2026 15:37 | 11 | 8.80 |
| 07/10/2026 15:37 | 8 | 8.77 |
| 07/10/2026 15:37 | 81 | 8.77 |
| 07/10/2026 15:37 | 1 | 8.77 |
| 07/10/2026 15:37 | 50 | 8.625 |
| 07/10/2026 15:36 | 187 | 8.625 |
| 07/10/2026 15:36 | 60 | 8.56 |
| 07/10/2026 15:36 | 300 | 8.56 |
| 07/10/2026 15:36 | 3 | 8.61 |
| 07/10/2026 15:35 | 222 | 8.31 |
| 07/10/2026 15:35 | 4 | 8.31 |
| 07/10/2026 15:35 | 4 | 8.31 |
| 07/10/2026 15:35 | 150 | 8.31 |
| 07/10/2026 15:35 | 20 | 8.31 |
| 07/10/2026 15:35 | 300 | 8.31 |
| 07/10/2026 15:35 | 20 | 8.35 |
| 07/10/2026 15:35 | 30 | 8.35 |
| 07/10/2026 15:35 | 224 | 8.35 |
| 07/10/2026 15:35 | 116 | 8.35 |
| 07/10/2026 15:35 | 117 | 8.31 |
| 07/10/2026 15:35 | 183 | 8.31 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.305 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 50 | 8.325 |
| 07/10/2026 15:34 | 3 | 8.325 |
| 07/10/2026 15:34 | 13 | 8.33 |
| 07/10/2026 15:34 | 93 | 8.35 |
| 07/10/2026 15:34 | 17 | 8.35 |
| 07/10/2026 15:34 | 100 | 8.34 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 2 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 5 | 8.33 |
| 07/10/2026 15:34 | 2 | 8.35 |
| 07/10/2026 15:33 | 1 | 8.45 |
| 07/10/2026 15:33 | 74 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 1 | 8.44 |
| 07/10/2026 15:33 | 4 | 8.45 |
| 07/10/2026 15:33 | 1871 | 8.50 |
| 07/10/2026 15:33 | 39 | 8.50 |
| 07/10/2026 15:33 | 70 | 8.47 |
| 07/10/2026 15:33 | 30 | 8.47 |
| 07/10/2026 15:33 | 6 | 8.50 |
| 07/10/2026 15:33 | 84 | 8.50 |
| 07/10/2026 15:33 | 100 | 8.49 |
| 07/10/2026 15:33 | 16 | 8.48 |
| 07/10/2026 15:33 | 44 | 8.41 |
| 07/10/2026 15:33 | 6 | 8.41 |
| 07/10/2026 15:33 | 6 | 8.41 |
| 07/10/2026 15:33 | 387 | 8.41 |
| 07/10/2026 15:33 | 1 | 8.41 |
| 07/10/2026 15:33 | 6 | 8.41 |
| 07/10/2026 15:32 | 5 | 8.48 |
| 07/10/2026 15:32 | 241 | 8.50 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 8 | 8.505 |
| 07/10/2026 15:32 | 100 | 8.505 |
| 07/10/2026 15:32 | 8 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.505 |
| 07/10/2026 15:32 | 8 | 8.505 |
| 07/10/2026 15:32 | 9 | 8.505 |
| 07/10/2026 15:32 | 8 | 8.505 |
| 07/10/2026 15:32 | 9 | 8.505 |
| 07/10/2026 15:32 | 8 | 8.505 |
| 07/10/2026 15:32 | 9 | 8.505 |
| 07/10/2026 15:32 | 2 | 8.50 |
| 07/10/2026 15:32 | 9 | 8.505 |
| 07/10/2026 15:32 | 7 | 8.50 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 10 | 8.545 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 10 | 8.545 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 9 | 8.545 |
| 07/10/2026 15:32 | 3 | 8.545 |
| 07/10/2026 15:32 | 2 | 8.545 |
| 07/10/2026 15:32 | 2 | 8.545 |
| 07/10/2026 15:32 | 3 | 8.545 |
| 07/10/2026 15:32 | 3 | 8.545 |
| 07/10/2026 15:32 | 3 | 8.545 |
| 07/10/2026 15:32 | 3 | 8.545 |
| 07/10/2026 15:32 | 125 | 8.55 |
| 07/10/2026 15:32 | 4 | 8.555 |
| 07/10/2026 15:32 | 3 | 8.555 |
| 07/10/2026 15:32 | 3 | 8.555 |
| 07/10/2026 15:32 | 3 | 8.555 |
| 07/10/2026 15:32 | 3 | 8.555 |
| 07/10/2026 15:32 | 4 | 8.575 |
| 07/10/2026 15:32 | 3 | 8.575 |
| 07/10/2026 15:32 | 3 | 8.575 |
| 07/10/2026 15:32 | 75 | 8.55 |
| 07/10/2026 15:32 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 100 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 23 | 8.59 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 4 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 5 | 8.575 |
| 07/10/2026 15:31 | 3 | 8.575 |
| 07/10/2026 15:31 | 98 | 8.575 |
| 07/10/2026 15:31 | 146 | 8.575 |
| 07/10/2026 15:31 | 3 | 8.60 |
| 07/10/2026 15:31 | 2 | 8.59 |
| 07/10/2026 15:31 | 2 | 8.60 |
| 07/10/2026 15:31 | 3 | 8.60 |
| 07/10/2026 15:31 | 3 | 8.67 |
| 07/10/2026 15:31 | 52 | 8.65 |
| 07/10/2026 15:31 | 100 | 8.65 |
| 07/10/2026 15:31 | 70 | 8.65 |
| 07/10/2026 15:31 | 14 | 8.65 |
| 07/10/2026 15:31 | 6 | 8.65 |
| 07/10/2026 15:31 | 3 | 8.70 |
| 07/10/2026 15:31 | 10 | 8.70 |
| 07/10/2026 15:31 | 250 | 8.75 |
| 07/10/2026 15:31 | 4 | 8.77 |
| 07/10/2026 15:31 | 100 | 8.78 |
| 07/10/2026 15:31 | 500 | 8.80 |
| 07/10/2026 15:31 | 598 | 8.80 |
| 07/10/2026 15:31 | 2 | 8.80 |
| 07/10/2026 15:31 | 1 | 8.81 |
| 07/10/2026 15:31 | 2 | 8.82 |
| 07/10/2026 15:31 | 2 | 8.83 |
| 07/10/2026 15:30 | 1 | 8.83 |
| 07/10/2026 15:30 | 1 | 8.85 |
| 07/10/2026 15:30 | 3 | 8.85 |
| 07/10/2026 15:30 | 25 | 8.85 |
| 07/10/2026 15:30 | 1 | 8.85 |
| 07/10/2026 15:30 | 1 | 8.86 |
| 07/10/2026 15:30 | 43 | 8.86 |
| 07/10/2026 15:30 | 100 | 8.86 |
| 07/10/2026 15:30 | 18 | 8.86 |
| 07/10/2026 15:30 | 43 | 8.86 |
| 07/10/2026 15:30 | 2 | 8.86 |
| 07/10/2026 15:30 | 45 | 8.86 |
| 07/10/2026 15:30 | 43 | 8.90 |
| 07/10/2026 15:30 | 281 | 8.87 |
| 07/10/2026 15:30 | 96 | 8.90 |
| 07/10/2026 15:30 | 3014 | 9.04 |
| 07/10/2026 15:24 | 1 | 9.18 |
| 07/10/2026 15:23 | 12 | 9.00 |
| 07/10/2026 15:14 | 10 | 8.86 |
| 07/10/2026 15:14 | 15 | 8.90 |
| 07/10/2026 15:14 | 1 | 8.92 |
| 07/10/2026 14:53 | 8 | 8.90 |
| 07/10/2026 14:50 | 6 | 8.90 |
| 07/10/2026 14:50 | 10 | 8.90 |
| 07/10/2026 14:50 | 1 | 8.90 |
| 07/10/2026 14:50 | 89 | 8.90 |
| 07/10/2026 14:46 | 300 | 8.91 |
| 07/10/2026 14:43 | 211 | 8.96 |
| 07/10/2026 14:42 | 3 | 8.96 |
| 07/10/2026 14:37 | 10 | 8.99 |
| 07/10/2026 14:31 | 76 | 8.82 |
| 07/10/2026 14:27 | 2 | 8.85 |
| 07/10/2026 14:25 | 9 | 8.85 |
| 07/10/2026 14:25 | 5 | 8.85 |
| 07/10/2026 14:25 | 2 | 8.86 |
| 07/10/2026 14:25 | 2 | 8.93 |
| 07/10/2026 14:23 | 3 | 8.90 |
| 07/10/2026 14:23 | 15 | 8.90 |
| 07/10/2026 14:18 | 1 | 8.98 |
| 07/10/2026 14:11 | 155 | 8.92 |
| 07/10/2026 14:11 | 2 | 8.92 |
| 07/10/2026 14:11 | 43 | 8.92 |
| 07/10/2026 14:11 | 32 | 9.00 |
| 07/10/2026 14:07 | 7 | 9.00 |
| 07/10/2026 14:07 | 11 | 9.00 |
| 07/10/2026 14:06 | 5 | 9.00 |
| 07/10/2026 14:06 | 190 | 8.93 |
| 07/10/2026 14:03 | 3 | 8.99 |
| 07/10/2026 13:58 | 50 | 8.94 |
| 07/10/2026 13:56 | 100 | 8.89 |
| 07/10/2026 13:52 | 10 | 9.00 |
| 07/10/2026 13:46 | 56 | 8.90 |
| 07/10/2026 13:32 | 64 | 9.21 |
| 07/10/2026 13:32 | 3 | 9.21 |
| 07/10/2026 13:11 | 1 | 9.20 |
| 07/10/2026 13:11 | 34 | 9.15 |
| 07/10/2026 13:11 | 1 | 9.15 |
| 07/10/2026 13:11 | 1 | 9.15 |
| 07/10/2026 13:05 | 1 | 9.15 |
| 07/10/2026 13:04 | 8 | 9.30 |
| 07/10/2026 13:04 | 49 | 9.30 |
| 07/10/2026 13:04 | 20 | 9.30 |
| 07/10/2026 13:04 | 1 | 9.30 |
| 07/10/2026 13:03 | 15 | 9.31 |
| 07/10/2026 13:03 | 25 | 9.30 |
| 07/10/2026 13:03 | 10 | 9.42 |
| 07/10/2026 13:02 | 56 | 9.42 |
| 07/10/2026 13:02 | 50 | 9.42 |
| 07/10/2026 13:02 | 23 | 9.30 |
| 07/10/2026 13:00 | 72 | 9.03 |
| 07/10/2026 13:00 | 90 | 9.03 |
| 07/10/2026 13:00 | 21 | 9.03 |
| 07/10/2026 12:59 | 249 | 9.12 |
| 07/10/2026 12:59 | 51 | 9.12 |
| 07/10/2026 12:58 | 59 | 8.81 |
| 07/10/2026 12:57 | 37 | 8.77 |
| 07/10/2026 12:42 | 2 | 8.70 |
| 07/10/2026 12:42 | 1 | 8.67 |
| 07/10/2026 12:40 | 50 | 8.70 |
| 07/10/2026 12:40 | 86 | 8.71 |
| 07/10/2026 12:40 | 13 | 8.74 |
| 07/10/2026 12:06 | 13 | 8.56 |
| 07/10/2026 12:06 | 11 | 8.51 |
| 07/10/2026 12:06 | 100 | 8.52 |
| 07/10/2026 12:05 | 111 | 8.51 |
| 07/10/2026 12:03 | 6 | 8.58 |
| 07/10/2026 12:03 | 4 | 8.61 |
| 07/10/2026 12:00 | 10 | 8.58 |
| 07/10/2026 11:46 | 2 | 8.53 |
| 07/10/2026 11:46 | 2 | 8.54 |
| 07/10/2026 11:46 | 1 | 8.57 |
| 07/10/2026 11:46 | 1 | 8.59 |
| 07/10/2026 11:32 | 12 | 8.42 |
| 07/10/2026 11:29 | 1 | 8.35 |
| 07/10/2026 11:29 | 6 | 8.35 |
| 07/10/2026 11:29 | 50 | 8.35 |
| 07/10/2026 11:27 | 1 | 8.33 |
| 07/10/2026 11:27 | 10 | 8.30 |
| 07/10/2026 11:27 | 72 | 8.30 |
| 07/10/2026 11:19 | 50 | 8.47 |
| 07/10/2026 10:52 | 11 | 8.57 |
| 07/10/2026 10:47 | 1 | 8.55 |
| 07/10/2026 10:37 | 3 | 8.51 |
| 07/10/2026 10:34 | 2 | 9.07 |
| 07/10/2026 10:27 | 67 | 8.59 |
| 07/10/2026 10:26 | 2 | 8.60 |
| 07/10/2026 10:20 | 7 | 8.65 |
| 07/10/2026 10:12 | 1 | 8.41 |
| 07/10/2026 10:12 | 2 | 8.41 |
| 07/10/2026 10:10 | 100 | 8.37 |
| 07/10/2026 10:10 | 100 | 8.40 |
| 07/10/2026 10:10 | 1 | 8.41 |
| 07/10/2026 10:10 | 1 | 8.37 |
| 07/10/2026 10:10 | 8 | 8.37 |
| 07/10/2026 10:10 | 1 | 8.37 |
| 07/10/2026 10:06 | 34 | 8.37 |
| 07/10/2026 10:06 | 800 | 8.37 |
| 07/10/2026 10:06 | 396 | 8.37 |
| 07/10/2026 10:06 | 100 | 8.36 |
| 07/10/2026 10:06 | 4 | 8.35 |
| 07/10/2026 10:06 | 20 | 8.35 |
| 07/10/2026 10:06 | 1 | 8.35 |
| 07/10/2026 10:04 | 1 | 8.38 |
| 07/10/2026 10:04 | 100 | 8.38 |
| 07/10/2026 10:04 | 100 | 8.38 |
| 07/10/2026 10:04 | 1 | 8.38 |
| 07/10/2026 10:03 | 20 | 8.67 |