Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.97
-0.28
(
-4.48% )
|
5.96
|
100 |
6.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:42 | 1 | 5.93 |
| 08/28/2026 01:42 | 1 | 5.93 |
| 08/28/2026 01:42 | 2 | 5.93 |
| 08/28/2026 01:42 | 1 | 5.93 |
| 08/28/2026 01:42 | 2 | 5.93 |
| 08/28/2026 01:42 | 10 | 5.93 |
| 08/28/2026 00:17 | 35 | 5.93 |
| 08/28/2026 00:14 | 1 | 5.93 |
| 08/28/2026 00:06 | 9 | 5.93 |
| 08/27/2026 22:39 | 100 | 5.96 |
| 08/27/2026 22:00 | � | 5.97 |
| 08/27/2026 22:00 | 464 | 5.97 |
| 08/27/2026 21:59 | 1 | 6.07 |
| 08/27/2026 21:59 | 4 | 6.07 |
| 08/27/2026 21:59 | 1 | 6.07 |
| 08/27/2026 21:59 | 3 | 6.07 |
| 08/27/2026 21:59 | 67 | 5.98 |
| 08/27/2026 21:59 | 10 | 5.99 |
| 08/27/2026 21:59 | 1 | 6.07 |
| 08/27/2026 21:59 | 10 | 5.99 |
| 08/27/2026 21:59 | 1 | 6.07 |
| 08/27/2026 21:57 | 20 | 6.08 |
| 08/27/2026 21:55 | 1 | 6.10 |
| 08/27/2026 21:54 | 2 | 6.09 |
| 08/27/2026 21:39 | 11 | 6.00 |
| 08/27/2026 20:14 | 11 | 5.97 |
| 08/27/2026 19:56 | 15 | 6.02 |
| 08/27/2026 19:20 | 4 | 6.01 |
| 08/27/2026 19:14 | 4 | 6.01 |
| 08/27/2026 18:49 | 20 | 5.98 |
| 08/27/2026 18:39 | 1 | 6.00 |
| 08/27/2026 18:05 | 70 | 5.98 |
| 08/27/2026 17:35 | 1 | 6.15 |
| 08/27/2026 17:35 | 1 | 6.15 |
| 08/27/2026 17:35 | 1 | 6.15 |
| 08/27/2026 17:35 | 1 | 6.17 |
| 08/27/2026 17:34 | 50 | 6.19 |
| 08/27/2026 17:34 | 50 | 6.19 |
| 08/27/2026 17:34 | 50 | 6.19 |
| 08/27/2026 17:34 | 100 | 6.19 |
| 08/27/2026 17:33 | 100 | 6.20 |
| 08/27/2026 17:33 | 29 | 6.20 |
| 08/27/2026 17:33 | 20 | 6.20 |
| 08/27/2026 17:33 | 20 | 6.20 |
| 08/27/2026 17:33 | 20 | 6.20 |
| 08/27/2026 17:32 | 10 | 6.20 |
| 08/27/2026 17:32 | 12 | 6.18 |
| 08/27/2026 17:26 | 63 | 6.125 |
| 08/27/2026 17:24 | 95 | 6.125 |
| 08/27/2026 17:21 | 105 | 6.125 |
| 08/27/2026 16:59 | 1 | 6.20 |
| 08/27/2026 16:59 | 99 | 6.19 |
| 08/27/2026 16:59 | 1 | 6.19 |
| 08/27/2026 16:59 | 70 | 6.15 |
| 08/27/2026 16:40 | 6 | 6.11 |
| 08/27/2026 16:40 | 15 | 6.11 |
| 08/27/2026 16:40 | 100 | 6.11 |
| 08/27/2026 16:40 | 2 | 6.11 |
| 08/27/2026 16:40 | 26 | 6.12 |
| 08/27/2026 16:40 | 6 | 6.12 |
| 08/27/2026 16:40 | 100 | 6.19 |
| 08/27/2026 16:40 | 100 | 6.20 |
| 08/27/2026 16:12 | 7 | 6.17 |
| 08/27/2026 16:10 | 26 | 6.20 |
| 08/27/2026 15:30 | 8 | 6.18 |