Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:50
|
Geld Volumen |
Brief
15.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
-0.03
(
-0.96% )
|
3.09
|
1'100 |
3.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.10 |
| 10/15/2026 23:20 | � | 3.10 |
| 10/15/2026 22:30 | � | 3.10 |
| 10/15/2026 22:00 | � | 3.10 |
| 10/15/2026 22:00 | 505 | 3.10 |
| 10/15/2026 21:59 | 200 | 3.17 |
| 10/15/2026 21:59 | 30 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:59 | 1 | 3.15 |
| 10/15/2026 21:55 | 2 | 3.145 |
| 10/15/2026 21:55 | 1 | 3.16 |
| 10/15/2026 21:55 | 43 | 3.16 |
| 10/15/2026 21:53 | 7 | 3.16 |
| 10/15/2026 21:52 | 12 | 3.18 |
| 10/15/2026 21:52 | 39 | 3.16 |
| 10/15/2026 21:51 | 1 | 3.16 |
| 10/15/2026 21:51 | 1 | 3.16 |
| 10/15/2026 21:51 | 1 | 3.16 |
| 10/15/2026 21:51 | 2 | 3.16 |
| 10/15/2026 21:51 | 4 | 3.16 |
| 10/15/2026 21:51 | 264 | 3.16 |
| 10/15/2026 21:51 | 15 | 3.16 |
| 10/15/2026 21:51 | 2 | 3.16 |
| 10/15/2026 21:51 | 1 | 3.16 |
| 10/15/2026 21:51 | 1 | 3.16 |
| 10/15/2026 21:51 | 35 | 3.13 |
| 10/15/2026 21:51 | 7 | 3.13 |
| 10/15/2026 21:51 | 4 | 3.16 |
| 10/15/2026 21:51 | 3 | 3.14 |
| 10/15/2026 21:51 | 11 | 3.14 |
| 10/15/2026 21:51 | 9 | 3.14 |
| 10/15/2026 21:51 | 39 | 3.14 |
| 10/15/2026 21:51 | 1 | 3.135 |
| 10/15/2026 21:50 | 81 | 3.07 |
| 10/15/2026 21:50 | 10 | 3.07 |
| 10/15/2026 21:36 | 1 | 3.13 |
| 10/15/2026 21:36 | 100 | 3.13 |
| 10/15/2026 21:20 | 18 | 3.13 |
| 10/15/2026 21:20 | 1 | 3.135 |
| 10/15/2026 21:20 | 1 | 3.135 |
| 10/15/2026 21:20 | 57 | 3.15 |
| 10/15/2026 21:00 | 67 | 3.10 |
| 10/15/2026 20:59 | 44 | 3.115 |
| 10/15/2026 20:50 | 32 | 3.125 |
| 10/15/2026 20:17 | 77 | 3.125 |
| 10/15/2026 20:00 | 66 | 3.12 |
| 10/15/2026 19:51 | 1 | 3.12 |
| 10/15/2026 19:47 | 14 | 3.09 |
| 10/15/2026 19:21 | 29 | 3.11 |
| 10/15/2026 19:20 | 2 | 3.085 |
| 10/15/2026 18:57 | 8 | 3.08 |
| 10/15/2026 18:57 | 100 | 3.08 |
| 10/15/2026 18:34 | 2 | 3.06 |
| 10/15/2026 18:20 | 1092 | 3.09 |
| 10/15/2026 18:20 | 4 | 3.08 |
| 10/15/2026 18:20 | 1 | 3.09 |
| 10/15/2026 18:20 | 100 | 3.08 |
| 10/15/2026 18:20 | 2 | 3.03 |
| 10/15/2026 17:58 | 1000 | 2.95 |
| 10/15/2026 17:58 | 100 | 2.95 |
| 10/15/2026 17:56 | 100 | 2.91 |
| 10/15/2026 17:56 | 146 | 2.91 |
| 10/15/2026 17:56 | 616 | 2.92 |
| 10/15/2026 17:55 | 10 | 2.92 |
| 10/15/2026 17:55 | 10 | 2.92 |
| 10/15/2026 17:55 | 100 | 2.925 |
| 10/15/2026 17:45 | 9 | 3.02 |
| 10/15/2026 17:45 | 8 | 3.02 |
| 10/15/2026 17:43 | 644 | 3.02 |
| 10/15/2026 17:43 | 100 | 3.02 |
| 10/15/2026 17:43 | 24 | 3.02 |
| 10/15/2026 17:43 | 76 | 3.02 |
| 10/15/2026 17:29 | 25 | 3.02 |
| 10/15/2026 17:29 | 100 | 3.02 |
| 10/15/2026 17:03 | 25 | 3.06 |
| 10/15/2026 16:47 | 18 | 3.04 |
| 10/15/2026 16:33 | 50 | 3.05 |
| 10/15/2026 16:22 | 24 | 3.02 |
| 10/15/2026 16:21 | 100 | 3.05 |
| 10/15/2026 15:48 | 161 | 3.06 |
| 10/15/2026 15:30 | 38 | 3.09 |
| 10/15/2026 15:30 | 10 | 3.09 |
| 10/15/2026 15:30 | 10 | 3.09 |
| 10/15/2026 15:30 | 663 | 3.04 |
| 10/15/2026 15:30 | 100 | 3.07 |
| 10/15/2026 10:16 | 176 | 3.03 |