Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:44:37
|
Bid
06/17/2026 -
21:27:02
|
Bid Volume |
Ask
06/17/2026 -
21:27:02
|
Ask Volume |
|---|---|---|---|---|
|
3.67
-0.12
(
-3.17% )
|
3.49
|
100 |
3.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:21 | 29 | 3.62 |
| 06/17/2026 18:44 | 100 | 3.67 |
| 06/17/2026 17:44 | 10 | 3.70 |
| 06/17/2026 16:37 | 2 | 3.71 |
| 06/17/2026 16:23 | 1 | 3.96 |
| 06/17/2026 16:23 | 1 | 3.96 |
| 06/17/2026 16:23 | 1 | 3.91 |
| 06/17/2026 16:23 | 1 | 3.81 |
| 06/17/2026 16:23 | 1 | 3.81 |
| 06/17/2026 16:23 | 1 | 3.75 |
| 06/17/2026 16:22 | 1 | 3.75 |
| 06/17/2026 16:22 | 1 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.60 |
| 06/17/2026 16:18 | 1 | 3.56 |
| 06/17/2026 16:17 | 100 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.99 |
| 06/17/2026 16:17 | 94 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:16 | 1 | 3.81 |
| 06/17/2026 16:16 | 1 | 3.81 |
| 06/17/2026 16:16 | 46 | 3.82 |
| 06/17/2026 16:16 | 1 | 3.93 |
| 06/17/2026 16:16 | 1 | 3.99 |
| 06/17/2026 16:16 | 1 | 3.88 |
| 06/17/2026 16:16 | 1 | 3.80 |
| 06/17/2026 16:11 | 1 | 3.49 |
| 06/17/2026 16:02 | 2 | 3.57 |
| 06/17/2026 15:30 | 4 | 3.77 |