Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.11
(
-3.55% )
|
2.91
|
300 |
3.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.99 |
| 10/16/2026 23:20 | � | 2.99 |
| 10/16/2026 22:30 | � | 2.99 |
| 10/16/2026 22:00 | � | 2.99 |
| 10/16/2026 22:00 | 566 | 2.99 |
| 10/16/2026 21:59 | 5 | 2.99 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:58 | 170 | 3.01 |
| 10/16/2026 21:58 | 300 | 3.01 |
| 10/16/2026 21:58 | 367 | 2.99 |
| 10/16/2026 21:58 | 15 | 2.99 |
| 10/16/2026 21:58 | 100 | 2.99 |
| 10/16/2026 21:58 | 128 | 3.01 |
| 10/16/2026 21:58 | 12 | 3.01 |
| 10/16/2026 21:58 | 200 | 3.01 |
| 10/16/2026 21:58 | 200 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 300 | 3.01 |
| 10/16/2026 21:58 | 300 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 191 | 3.00 |
| 10/16/2026 21:58 | 131 | 3.00 |
| 10/16/2026 21:58 | 94 | 2.99 |
| 10/16/2026 21:58 | 184 | 2.99 |
| 10/16/2026 21:58 | 60 | 2.99 |
| 10/16/2026 20:59 | 10 | 3.03 |
| 10/16/2026 20:52 | 10 | 3.04 |
| 10/16/2026 20:38 | 1 | 3.07 |
| 10/16/2026 19:26 | 110 | 3.07 |
| 10/16/2026 19:26 | 10 | 3.07 |
| 10/16/2026 19:26 | 45 | 3.08 |
| 10/16/2026 19:26 | 8 | 3.08 |
| 10/16/2026 19:26 | 100 | 3.08 |
| 10/16/2026 18:29 | 55 | 3.12 |
| 10/16/2026 18:03 | 3 | 3.12 |
| 10/16/2026 17:46 | 3 | 3.12 |
| 10/16/2026 17:39 | 14 | 3.12 |
| 10/16/2026 17:15 | 10 | 3.08 |
| 10/16/2026 16:29 | 284 | 3.18 |
| 10/16/2026 16:29 | 96 | 3.18 |
| 10/16/2026 15:30 | 209 | 3.08 |
| 10/16/2026 14:13 | 100 | 3.26 |
| 10/16/2026 14:13 | 17 | 3.26 |
| 10/16/2026 14:13 | 83 | 3.26 |
| 10/16/2026 14:13 | 48 | 3.26 |
| 10/16/2026 14:13 | 52 | 3.24 |