Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:04
|
Bid Volume |
Ask
06/17/2026 -
21:58:04
|
Ask Volume |
|---|---|---|---|---|
|
3.58
-0.21
(
-5.54% )
|
3.49
|
400 |
3.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.58 |
| 06/17/2026 22:30 | � | 3.58 |
| 06/17/2026 22:00 | � | 3.58 |
| 06/17/2026 22:00 | 31 | 3.58 |
| 06/17/2026 21:55 | 1 | 3.60 |
| 06/17/2026 21:55 | 1 | 3.60 |
| 06/17/2026 21:55 | 1 | 3.63 |
| 06/17/2026 21:55 | 1 | 3.63 |
| 06/17/2026 21:55 | 2 | 3.65 |
| 06/17/2026 21:54 | 3 | 3.66 |
| 06/17/2026 21:53 | 1 | 3.82 |
| 06/17/2026 21:53 | 1 | 3.91 |
| 06/17/2026 21:53 | 1 | 3.75 |
| 06/17/2026 21:53 | 1 | 3.91 |
| 06/17/2026 21:53 | 1 | 3.775 |
| 06/17/2026 21:53 | 1 | 3.775 |
| 06/17/2026 21:53 | 39 | 3.64 |
| 06/17/2026 21:53 | 1 | 3.64 |
| 06/17/2026 21:53 | 1 | 3.64 |
| 06/17/2026 21:53 | 1 | 3.64 |
| 06/17/2026 21:53 | 1 | 3.64 |
| 06/17/2026 21:52 | 100 | 3.65 |
| 06/17/2026 21:52 | 97 | 3.65 |
| 06/17/2026 21:52 | 1 | 3.66 |
| 06/17/2026 21:52 | 1 | 3.79 |
| 06/17/2026 21:51 | 2 | 3.55 |
| 06/17/2026 21:51 | 1 | 3.61 |
| 06/17/2026 21:50 | 1 | 3.84 |
| 06/17/2026 21:50 | 1 | 3.84 |
| 06/17/2026 21:50 | 1 | 3.67 |
| 06/17/2026 21:50 | 1 | 3.65 |
| 06/17/2026 21:49 | 42 | 3.61 |
| 06/17/2026 21:49 | 2 | 3.61 |
| 06/17/2026 21:48 | 2 | 3.67 |
| 06/17/2026 21:48 | 1 | 3.69 |
| 06/17/2026 21:48 | 1 | 3.69 |
| 06/17/2026 21:47 | 2 | 3.67 |
| 06/17/2026 21:46 | 1 | 3.70 |
| 06/17/2026 21:46 | 1 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.51 |
| 06/17/2026 21:45 | 8 | 3.60 |
| 06/17/2026 21:45 | 1 | 3.69 |
| 06/17/2026 21:45 | 1 | 3.78 |
| 06/17/2026 21:44 | 1 | 3.84 |
| 06/17/2026 21:44 | 1 | 3.84 |
| 06/17/2026 21:44 | 1 | 3.74 |
| 06/17/2026 20:21 | 29 | 3.62 |
| 06/17/2026 18:44 | 100 | 3.67 |
| 06/17/2026 17:44 | 10 | 3.70 |
| 06/17/2026 16:37 | 2 | 3.71 |
| 06/17/2026 16:23 | 1 | 3.96 |
| 06/17/2026 16:23 | 1 | 3.96 |
| 06/17/2026 16:23 | 1 | 3.91 |
| 06/17/2026 16:23 | 1 | 3.81 |
| 06/17/2026 16:23 | 1 | 3.81 |
| 06/17/2026 16:23 | 1 | 3.75 |
| 06/17/2026 16:22 | 1 | 3.75 |
| 06/17/2026 16:22 | 1 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.60 |
| 06/17/2026 16:18 | 1 | 3.56 |
| 06/17/2026 16:17 | 100 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.99 |
| 06/17/2026 16:17 | 94 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.80 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:17 | 1 | 3.81 |
| 06/17/2026 16:16 | 1 | 3.81 |
| 06/17/2026 16:16 | 1 | 3.81 |
| 06/17/2026 16:16 | 46 | 3.82 |
| 06/17/2026 16:16 | 1 | 3.93 |
| 06/17/2026 16:16 | 1 | 3.99 |
| 06/17/2026 16:16 | 1 | 3.88 |
| 06/17/2026 16:16 | 1 | 3.80 |
| 06/17/2026 16:11 | 1 | 3.49 |
| 06/17/2026 16:02 | 2 | 3.57 |
| 06/17/2026 15:30 | 4 | 3.77 |