ClearOne Rg
CLRO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:58:04
Bid
Volume
Ask
06/17/2026 - 21:58:04
Ask
Volume
3.58
-0.21 ( -5.54% )
3.49
400
3.95
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.58
06/17/2026 22:30 3.58
06/17/2026 22:00 3.58
06/17/2026 22:00 31 3.58
06/17/2026 21:55 1 3.60
06/17/2026 21:55 1 3.60
06/17/2026 21:55 1 3.63
06/17/2026 21:55 1 3.63
06/17/2026 21:55 2 3.65
06/17/2026 21:54 3 3.66
06/17/2026 21:53 1 3.82
06/17/2026 21:53 1 3.91
06/17/2026 21:53 1 3.75
06/17/2026 21:53 1 3.91
06/17/2026 21:53 1 3.775
06/17/2026 21:53 1 3.775
06/17/2026 21:53 39 3.64
06/17/2026 21:53 1 3.64
06/17/2026 21:53 1 3.64
06/17/2026 21:53 1 3.64
06/17/2026 21:53 1 3.64
06/17/2026 21:52 100 3.65
06/17/2026 21:52 97 3.65
06/17/2026 21:52 1 3.66
06/17/2026 21:52 1 3.79
06/17/2026 21:51 2 3.55
06/17/2026 21:51 1 3.61
06/17/2026 21:50 1 3.84
06/17/2026 21:50 1 3.84
06/17/2026 21:50 1 3.67
06/17/2026 21:50 1 3.65
06/17/2026 21:49 42 3.61
06/17/2026 21:49 2 3.61
06/17/2026 21:48 2 3.67
06/17/2026 21:48 1 3.69
06/17/2026 21:48 1 3.69
06/17/2026 21:47 2 3.67
06/17/2026 21:46 1 3.70
06/17/2026 21:46 1 3.60
06/17/2026 21:45 1 3.51
06/17/2026 21:45 8 3.60
06/17/2026 21:45 1 3.69
06/17/2026 21:45 1 3.78
06/17/2026 21:44 1 3.84
06/17/2026 21:44 1 3.84
06/17/2026 21:44 1 3.74
06/17/2026 20:21 29 3.62
06/17/2026 18:44 100 3.67
06/17/2026 17:44 10 3.70
06/17/2026 16:37 2 3.71
06/17/2026 16:23 1 3.96
06/17/2026 16:23 1 3.96
06/17/2026 16:23 1 3.91
06/17/2026 16:23 1 3.81
06/17/2026 16:23 1 3.81
06/17/2026 16:23 1 3.75
06/17/2026 16:22 1 3.75
06/17/2026 16:22 1 3.74
06/17/2026 16:18 100 3.60
06/17/2026 16:18 1 3.56
06/17/2026 16:17 100 3.80
06/17/2026 16:17 1 3.99
06/17/2026 16:17 94 3.81
06/17/2026 16:17 1 3.80
06/17/2026 16:17 1 3.80
06/17/2026 16:17 1 3.81
06/17/2026 16:17 1 3.81
06/17/2026 16:17 1 3.81
06/17/2026 16:17 1 3.81
06/17/2026 16:17 1 3.81
06/17/2026 16:16 1 3.81
06/17/2026 16:16 1 3.81
06/17/2026 16:16 46 3.82
06/17/2026 16:16 1 3.93
06/17/2026 16:16 1 3.99
06/17/2026 16:16 1 3.88
06/17/2026 16:16 1 3.80
06/17/2026 16:11 1 3.49
06/17/2026 16:02 2 3.57
06/17/2026 15:30 4 3.77