Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.45
(
-7.94% )
|
5.22
|
300 |
5.50
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.22 |
| 08/15/2026 01:28 | 20 | 5.25 |
| 08/15/2026 00:29 | 50 | 5.27 |
| 08/15/2026 00:20 | 200 | 5.40 |
| 08/15/2026 00:10 | 3 | 5.43 |
| 08/15/2026 00:07 | 3 | 5.43 |
| 08/15/2026 00:01 | 84 | 5.25 |
| 08/15/2026 00:01 | 3 | 5.25 |
| 08/14/2026 23:29 | 1 | 5.26 |
| 08/14/2026 23:23 | 2 | 5.26 |
| 08/14/2026 23:23 | 2 | 5.26 |
| 08/14/2026 23:23 | 8 | 5.26 |
| 08/14/2026 23:23 | 9 | 5.26 |
| 08/14/2026 23:23 | 34 | 5.26 |
| 08/14/2026 23:23 | 2 | 5.26 |
| 08/14/2026 23:23 | 9 | 5.26 |
| 08/14/2026 23:23 | 34 | 5.26 |
| 08/14/2026 23:23 | 50 | 5.25 |
| 08/14/2026 23:20 | � | 5.22 |
| 08/14/2026 22:30 | � | 5.22 |
| 08/14/2026 22:00 | � | 5.22 |
| 08/14/2026 22:00 | 5028 | 5.22 |
| 08/14/2026 21:59 | 3 | 5.29 |
| 08/14/2026 21:59 | 4 | 5.29 |
| 08/14/2026 21:59 | 4 | 5.30 |
| 08/14/2026 21:59 | 4 | 5.30 |
| 08/14/2026 21:59 | 4 | 5.30 |
| 08/14/2026 21:59 | 137 | 5.35 |
| 08/14/2026 21:49 | 50 | 5.35 |
| 08/14/2026 21:48 | 100 | 5.355 |
| 08/14/2026 21:12 | 44 | 5.36 |
| 08/14/2026 21:12 | 56 | 5.36 |
| 08/14/2026 21:12 | 192 | 5.36 |
| 08/14/2026 21:06 | 2 | 5.36 |
| 08/14/2026 20:59 | 1 | 5.36 |
| 08/14/2026 20:58 | 2 | 5.36 |
| 08/14/2026 20:46 | 1 | 5.36 |
| 08/14/2026 20:45 | 1 | 5.36 |
| 08/14/2026 20:43 | 1 | 5.36 |
| 08/14/2026 20:40 | 100 | 5.355 |
| 08/14/2026 20:10 | 100 | 5.34 |
| 08/14/2026 20:10 | 200 | 5.34 |
| 08/14/2026 19:40 | 9 | 5.28 |
| 08/14/2026 19:38 | 23 | 5.27 |
| 08/14/2026 19:15 | 24 | 5.275 |
| 08/14/2026 19:15 | 50 | 5.23 |
| 08/14/2026 18:36 | 100 | 5.23 |
| 08/14/2026 18:28 | 25 | 5.23 |
| 08/14/2026 18:23 | 285 | 5.24 |
| 08/14/2026 18:23 | 1 | 5.25 |
| 08/14/2026 18:14 | 48 | 5.25 |
| 08/14/2026 17:57 | 34 | 5.20 |
| 08/14/2026 17:51 | 25 | 5.245 |