Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.27
0.00
(
0.00% )
|
10.27
|
200 |
10.30
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.27 |
| 10/16/2026 23:20 | � | 10.27 |
| 10/16/2026 22:30 | � | 10.27 |
| 10/16/2026 22:00 | � | 10.27 |
| 10/16/2026 22:00 | 3 | 10.27 |
| 10/16/2026 21:59 | 1 | 10.27 |
| 10/16/2026 21:59 | 604 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 400 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 800 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 200 | 10.27 |
| 10/16/2026 21:59 | 200 | 10.27 |
| 10/16/2026 21:59 | 100 | 10.27 |
| 10/16/2026 21:59 | 3228 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 6000 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 4400 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 1900 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 1096 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 248 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 21:59 | 124 | 10.27 |
| 10/16/2026 21:59 | 176 | 10.27 |
| 10/16/2026 21:59 | 136 | 10.27 |
| 10/16/2026 21:59 | 91 | 10.27 |
| 10/16/2026 21:59 | 73 | 10.27 |
| 10/16/2026 21:59 | 227 | 10.27 |
| 10/16/2026 21:59 | 73 | 10.27 |
| 10/16/2026 21:59 | 300 | 10.27 |
| 10/16/2026 19:53 | 1 | 10.26 |
| 10/16/2026 18:26 | 1 | 10.26 |
| 10/16/2026 16:15 | 85 | 10.26 |
| 10/16/2026 16:15 | 98 | 10.26 |
| 10/16/2026 16:10 | 2 | 10.26 |
| 10/16/2026 16:01 | 1 | 10.27 |