Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:19
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
-0.02
(
-1.85% )
|
1.05
|
200 |
1.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 100 | 1.06 |
| 10/09/2026 21:49 | 2 | 1.06 |
| 10/09/2026 21:49 | 11460 | 1.05 |
| 10/09/2026 21:49 | 1668 | 1.05 |
| 10/09/2026 21:49 | 11471 | 1.05 |
| 10/09/2026 21:49 | 5004 | 1.05 |
| 10/09/2026 21:49 | 448 | 1.05 |
| 10/09/2026 21:49 | 16001 | 1.05 |
| 10/09/2026 21:49 | 179 | 1.05 |
| 10/09/2026 21:49 | 481 | 1.05 |
| 10/09/2026 21:49 | 200 | 1.05 |
| 10/09/2026 21:49 | 100 | 1.05 |
| 10/09/2026 21:49 | 100 | 1.05 |
| 10/09/2026 21:49 | 152 | 1.05 |
| 10/09/2026 21:49 | 1 | 1.05 |
| 10/09/2026 21:49 | 28 | 1.05 |
| 10/09/2026 21:49 | 19 | 1.05 |
| 10/09/2026 21:49 | 100 | 1.05 |
| 10/09/2026 21:49 | 100 | 1.05 |
| 10/09/2026 21:49 | 200 | 1.055 |
| 10/09/2026 21:48 | 500 | 1.06 |
| 10/09/2026 21:47 | 100 | 1.07 |
| 10/09/2026 21:47 | 300 | 1.07 |
| 10/09/2026 21:47 | 100 | 1.07 |
| 10/09/2026 21:47 | 100 | 1.07 |
| 10/09/2026 21:47 | 26 | 1.07 |
| 10/09/2026 21:47 | 300 | 1.07 |
| 10/09/2026 21:47 | 236 | 1.07 |
| 10/09/2026 21:47 | 100 | 1.07 |
| 10/09/2026 21:47 | 93 | 1.07 |
| 10/09/2026 21:40 | 7 | 1.07 |
| 10/09/2026 21:37 | 100 | 1.07 |
| 10/09/2026 21:37 | 100 | 1.07 |
| 10/09/2026 21:30 | 200 | 1.065 |
| 10/09/2026 21:29 | 64 | 1.06 |
| 10/09/2026 21:24 | 100 | 1.06 |
| 10/09/2026 21:19 | 100 | 1.07 |
| 10/09/2026 21:16 | 100 | 1.07 |
| 10/09/2026 21:16 | 100 | 1.07 |
| 10/09/2026 21:12 | 100 | 1.08 |
| 10/09/2026 21:07 | 21 | 1.09 |
| 10/09/2026 21:07 | 147 | 1.09 |
| 10/09/2026 21:07 | 300 | 1.09 |
| 10/09/2026 21:07 | 300 | 1.09 |
| 10/09/2026 21:07 | 100 | 1.09 |
| 10/09/2026 21:06 | 100 | 1.09 |
| 10/09/2026 21:06 | 100 | 1.095 |
| 10/09/2026 21:06 | 78 | 1.10 |
| 10/09/2026 21:06 | 78 | 1.10 |
| 10/09/2026 21:06 | 100 | 1.10 |
| 10/09/2026 21:06 | 100 | 1.10 |
| 10/09/2026 21:06 | 100 | 1.10 |
| 10/09/2026 21:06 | 100 | 1.105 |
| 10/09/2026 21:03 | 100 | 1.10 |
| 10/09/2026 21:03 | 100 | 1.10 |
| 10/09/2026 21:03 | 19 | 1.10 |
| 10/09/2026 21:03 | 96 | 1.10 |
| 10/09/2026 21:03 | 100 | 1.10 |
| 10/09/2026 21:03 | 100 | 1.10 |
| 10/09/2026 21:03 | 500 | 1.10 |
| 10/09/2026 21:03 | 100 | 1.10 |
| 10/09/2026 20:58 | 29 | 1.095 |
| 10/09/2026 20:56 | 100 | 1.095 |
| 10/09/2026 20:31 | 73 | 1.09 |
| 10/09/2026 20:31 | 74 | 1.09 |
| 10/09/2026 20:31 | 74 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 26 | 1.09 |
| 10/09/2026 20:31 | 74 | 1.09 |
| 10/09/2026 20:31 | 126 | 1.09 |
| 10/09/2026 20:31 | 74 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.095 |
| 10/09/2026 20:31 | 74 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.095 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.095 |
| 10/09/2026 20:31 | 200 | 1.095 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.09 |
| 10/09/2026 20:31 | 100 | 1.095 |
| 10/09/2026 20:31 | 50 | 1.095 |
| 10/09/2026 19:57 | 15 | 1.10 |
| 10/09/2026 19:25 | 43 | 1.10 |
| 10/09/2026 19:08 | 100 | 1.10 |
| 10/09/2026 18:56 | 100 | 1.11 |
| 10/09/2026 18:56 | 100 | 1.11 |
| 10/09/2026 18:56 | 100 | 1.11 |
| 10/09/2026 18:56 | 100 | 1.11 |
| 10/09/2026 18:46 | 100 | 1.11 |
| 10/09/2026 18:45 | 100 | 1.10 |
| 10/09/2026 18:45 | 100 | 1.10 |
| 10/09/2026 18:45 | 100 | 1.10 |
| 10/09/2026 18:25 | 123 | 1.09 |
| 10/09/2026 18:25 | 100 | 1.09 |
| 10/09/2026 18:25 | 100 | 1.09 |
| 10/09/2026 18:25 | 100 | 1.09 |
| 10/09/2026 18:25 | 100 | 1.09 |
| 10/09/2026 18:25 | 57 | 1.09 |
| 10/09/2026 18:25 | 43 | 1.09 |
| 10/09/2026 18:25 | 100 | 1.095 |
| 10/09/2026 17:54 | 100 | 1.10 |
| 10/09/2026 17:54 | 200 | 1.10 |
| 10/09/2026 17:54 | 50 | 1.10 |
| 10/09/2026 17:54 | 100 | 1.11 |
| 10/09/2026 17:54 | 100 | 1.12 |
| 10/09/2026 17:54 | 100 | 1.12 |
| 10/09/2026 17:54 | 300 | 1.12 |
| 10/09/2026 17:39 | 100 | 1.12 |
| 10/09/2026 17:39 | 100 | 1.12 |
| 10/09/2026 17:22 | 200 | 1.12 |
| 10/09/2026 17:22 | 100 | 1.12 |
| 10/09/2026 17:22 | 100 | 1.12 |
| 10/09/2026 17:22 | 100 | 1.12 |
| 10/09/2026 17:17 | 100 | 1.12 |
| 10/09/2026 17:17 | 100 | 1.12 |
| 10/09/2026 17:14 | 200 | 1.12 |
| 10/09/2026 17:14 | 300 | 1.12 |
| 10/09/2026 17:14 | 100 | 1.115 |
| 10/09/2026 17:09 | 300 | 1.11 |
| 10/09/2026 17:09 | 100 | 1.11 |
| 10/09/2026 17:09 | 100 | 1.11 |
| 10/09/2026 17:09 | 100 | 1.11 |
| 10/09/2026 17:07 | 2300 | 1.10 |
| 10/09/2026 17:07 | 700 | 1.10 |
| 10/09/2026 17:07 | 100 | 1.09 |
| 10/09/2026 17:07 | 100 | 1.09 |
| 10/09/2026 17:07 | 90 | 1.09 |
| 10/09/2026 17:07 | 10 | 1.09 |
| 10/09/2026 17:06 | 100 | 1.08 |
| 10/09/2026 16:07 | 57 | 1.08 |
| 10/09/2026 16:07 | 100 | 1.08 |
| 10/09/2026 16:07 | 17 | 1.08 |
| 10/09/2026 15:53 | 100 | 1.09 |
| 10/09/2026 15:53 | 200 | 1.09 |
| 10/09/2026 15:53 | 100 | 1.08 |
| 10/09/2026 15:48 | 100 | 1.075 |
| 10/09/2026 15:44 | 100 | 1.075 |
| 10/09/2026 15:44 | 100 | 1.075 |
| 10/09/2026 15:43 | 100 | 1.075 |
| 10/09/2026 15:42 | 100 | 1.075 |
| 10/09/2026 15:37 | 17 | 1.07 |
| 10/09/2026 15:37 | 48 | 1.07 |
| 10/09/2026 15:37 | 35 | 1.07 |
| 10/09/2026 15:37 | 100 | 1.07 |
| 10/09/2026 15:37 | 100 | 1.07 |
| 10/09/2026 15:37 | 76 | 1.08 |
| 10/09/2026 15:37 | 100 | 1.08 |
| 10/09/2026 15:37 | 200 | 1.07 |
| 10/09/2026 15:37 | 100 | 1.07 |
| 10/09/2026 15:30 | 100 | 1.07 |
| 10/09/2026 15:30 | 302 | 1.08 |
| 10/09/2026 15:30 | 302 | 1.08 |