Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
0.00
(
0.00% )
|
1.05
|
800 |
1.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 198 | 1.05 |
| 07/10/2026 21:59 | 27 | 1.05 |
| 07/10/2026 21:59 | 100 | 1.05 |
| 07/10/2026 21:59 | 81 | 1.05 |
| 07/10/2026 21:59 | 40 | 1.05 |
| 07/10/2026 21:59 | 60 | 1.05 |
| 07/10/2026 21:59 | 44 | 1.05 |
| 07/10/2026 21:59 | 56 | 1.05 |
| 07/10/2026 21:59 | 48 | 1.05 |
| 07/10/2026 21:59 | 52 | 1.05 |
| 07/10/2026 21:58 | 13 | 1.05 |
| 07/10/2026 21:58 | 100 | 1.05 |
| 07/10/2026 21:56 | 483 | 1.06 |
| 07/10/2026 21:56 | 17 | 1.06 |
| 07/10/2026 21:56 | 100 | 1.06 |
| 07/10/2026 21:56 | 98 | 1.05 |
| 07/10/2026 21:56 | 1 | 1.05 |
| 07/10/2026 21:55 | 1 | 1.05 |
| 07/10/2026 21:55 | 100 | 1.05 |
| 07/10/2026 21:54 | 100 | 1.04 |
| 07/10/2026 21:53 | 25 | 1.015 |
| 07/10/2026 21:53 | 25 | 1.015 |
| 07/10/2026 21:53 | 25 | 1.015 |
| 07/10/2026 21:53 | 100 | 1.01 |
| 07/10/2026 21:53 | 100 | 1.00 |
| 07/10/2026 21:53 | 50 | 1.00 |
| 07/10/2026 21:25 | 28 | 0.98 |
| 07/10/2026 21:25 | 72 | 0.9832 |
| 07/10/2026 21:25 | 28 | 0.9832 |
| 07/10/2026 21:25 | 50 | 0.99 |
| 07/10/2026 21:22 | 50 | 0.99 |
| 07/10/2026 18:41 | 100 | 0.98 |
| 07/10/2026 18:21 | 14 | 0.9801 |
| 07/10/2026 18:21 | 100 | 0.9801 |
| 07/10/2026 18:19 | 100 | 0.9802 |
| 07/10/2026 18:15 | 100 | 0.9953 |
| 07/10/2026 18:15 | 9 | 0.9953 |
| 07/10/2026 18:15 | 91 | 0.9953 |
| 07/10/2026 18:15 | 100 | 0.9952 |
| 07/10/2026 18:15 | 100 | 0.9801 |
| 07/10/2026 17:58 | 100 | 0.98 |
| 07/10/2026 17:41 | 100 | 0.98 |
| 07/10/2026 17:27 | 66 | 0.9708 |
| 07/10/2026 17:08 | 100 | 0.9999 |
| 07/10/2026 17:08 | 2 | 0.9824 |
| 07/10/2026 17:08 | 100 | 0.97 |
| 07/10/2026 17:08 | 100 | 0.97 |
| 07/10/2026 17:08 | 100 | 0.9699 |
| 07/10/2026 16:58 | 82 | 0.9699 |
| 07/10/2026 15:30 | 873 | 0.96 |
| 07/10/2026 15:30 | 873 | 0.96 |