Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.08
+0.12
(
+0.39% )
|
31.06
|
1'100 |
31.09
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 31.08 |
| 08/26/2026 22:00 | 47782 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.07 |
| 08/26/2026 21:59 | 1 | 31.07 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 41 | 31.07 |
| 08/26/2026 21:59 | 31 | 31.08 |
| 08/26/2026 21:59 | 14 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 6 | 31.08 |
| 08/26/2026 21:59 | 10 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 60 | 31.08 |
| 08/26/2026 21:59 | 19 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 150 | 31.09 |
| 08/26/2026 21:59 | 23 | 31.09 |
| 08/26/2026 21:59 | 23 | 31.09 |
| 08/26/2026 21:59 | 41 | 31.09 |
| 08/26/2026 21:59 | 59 | 31.09 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.09 |
| 08/26/2026 21:59 | 3 | 31.09 |
| 08/26/2026 21:59 | 43 | 31.09 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 91 | 31.08 |
| 08/26/2026 21:59 | 62 | 31.08 |
| 08/26/2026 21:59 | 21 | 31.08 |
| 08/26/2026 21:59 | 70 | 31.08 |
| 08/26/2026 21:59 | 9 | 31.08 |
| 08/26/2026 21:59 | 200 | 31.08 |
| 08/26/2026 21:59 | 20 | 31.08 |
| 08/26/2026 21:59 | 10 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 8 | 31.08 |
| 08/26/2026 21:59 | 36 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 9 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 301 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 4 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 3 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 1 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 3 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 2 | 31.08 |
| 08/26/2026 21:59 | 4 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 27 | 31.085 |
| 08/26/2026 21:59 | 1 | 31.085 |
| 08/26/2026 21:59 | 3 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 4 | 31.085 |
| 08/26/2026 21:59 | 2 | 31.085 |
| 08/26/2026 21:59 | 100 | 31.09 |
| 08/26/2026 21:59 | 38 | 31.09 |
| 08/26/2026 21:59 | 23 | 31.09 |
| 08/26/2026 21:59 | 5 | 31.09 |
| 08/26/2026 21:59 | 29 | 31.09 |
| 08/26/2026 21:59 | 16 | 31.09 |
| 08/26/2026 21:59 | 11 | 31.09 |
| 08/26/2026 21:59 | 93 | 31.09 |
| 08/26/2026 21:59 | 14 | 31.09 |
| 08/26/2026 21:59 | 100 | 31.09 |
| 08/26/2026 21:59 | 269 | 31.09 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 16 | 31.09 |
| 08/26/2026 21:59 | 4 | 31.09 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 3 | 31.09 |
| 08/26/2026 21:59 | 3 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.09 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.095 |
| 08/26/2026 21:59 | 1 | 31.095 |
| 08/26/2026 21:59 | 2 | 31.095 |
| 08/26/2026 21:59 | 2 | 31.095 |
| 08/26/2026 21:59 | 3 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.09 |
| 08/26/2026 21:59 | 3 | 31.09 |
| 08/26/2026 21:59 | 1 | 31.10 |
| 08/26/2026 21:59 | 2 | 31.09 |
| 08/26/2026 21:59 | 6 | 31.095 |
| 08/26/2026 21:59 | 18 | 31.095 |
| 08/26/2026 21:59 | 2 | 31.095 |
| 08/26/2026 21:59 | 1 | 31.095 |
| 08/26/2026 21:59 | 1 | 31.095 |
| 08/26/2026 21:58 | 17 | 31.09 |
| 08/26/2026 21:58 | 3 | 31.09 |
| 08/26/2026 21:58 | 16 | 31.09 |
| 08/26/2026 21:58 | 32 | 31.09 |
| 08/26/2026 21:58 | 39 | 31.09 |
| 08/26/2026 21:58 | 72 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 20 | 31.09 |
| 08/26/2026 21:58 | 11 | 31.09 |
| 08/26/2026 21:58 | 72 | 31.09 |
| 08/26/2026 21:58 | 25 | 31.09 |
| 08/26/2026 21:58 | 34 | 31.09 |
| 08/26/2026 21:58 | 6 | 31.09 |
| 08/26/2026 21:58 | 26 | 31.09 |
| 08/26/2026 21:58 | 29 | 31.09 |
| 08/26/2026 21:58 | 14 | 31.09 |
| 08/26/2026 21:58 | 3 | 31.08 |
| 08/26/2026 21:58 | 8 | 31.08 |
| 08/26/2026 21:58 | 2 | 31.08 |
| 08/26/2026 21:58 | 1 | 31.085 |
| 08/26/2026 21:58 | 1 | 31.085 |
| 08/26/2026 21:58 | 28 | 31.08 |
| 08/26/2026 21:58 | 1 | 31.085 |
| 08/26/2026 21:58 | 8 | 31.08 |
| 08/26/2026 21:58 | 100 | 31.08 |
| 08/26/2026 21:58 | 50 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 25 | 31.09 |
| 08/26/2026 21:58 | 4 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 2 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 300 | 31.09 |
| 08/26/2026 21:58 | 18 | 31.09 |
| 08/26/2026 21:58 | 134 | 31.09 |
| 08/26/2026 21:58 | 25 | 31.09 |
| 08/26/2026 21:58 | 4 | 31.09 |
| 08/26/2026 21:58 | 100 | 31.09 |
| 08/26/2026 21:58 | 93 | 31.09 |
| 08/26/2026 21:58 | 7 | 31.09 |
| 08/26/2026 21:58 | 18 | 31.09 |
| 08/26/2026 21:58 | 1 | 31.09 |
| 08/26/2026 21:58 | 27 | 31.09 |
| 08/26/2026 21:58 | 100 | 31.09 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 10 | 31.08 |
| 08/26/2026 21:58 | 15 | 31.08 |
| 08/26/2026 21:58 | 25 | 31.08 |
| 08/26/2026 21:58 | 60 | 31.08 |
| 08/26/2026 21:58 | 300 | 31.08 |
| 08/26/2026 21:58 | 12 | 31.08 |
| 08/26/2026 21:58 | 14 | 31.085 |
| 08/26/2026 21:58 | 11 | 31.085 |
| 08/26/2026 21:58 | 27 | 31.085 |
| 08/26/2026 21:58 | 37 | 31.10 |
| 08/26/2026 21:58 | 3 | 31.10 |
| 08/26/2026 21:58 | 5 | 31.10 |
| 08/26/2026 21:58 | 61 | 31.10 |
| 08/26/2026 21:58 | 46 | 31.10 |
| 08/26/2026 21:58 | 9 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 13 | 31.10 |
| 08/26/2026 21:58 | 11 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 100 | 31.10 |
| 08/26/2026 21:58 | 106 | 31.10 |
| 08/26/2026 21:58 | 165 | 31.10 |
| 08/26/2026 21:58 | 126 | 31.10 |
| 08/26/2026 21:58 | 9 | 31.10 |
| 08/26/2026 21:57 | 3 | 31.10 |
| 08/26/2026 21:57 | 25 | 31.105 |
| 08/26/2026 21:57 | 24 | 31.10 |
| 08/26/2026 21:57 | 14 | 31.10 |
| 08/26/2026 21:57 | 80 | 31.11 |
| 08/26/2026 21:57 | 1 | 31.11 |
| 08/26/2026 21:57 | 62 | 31.11 |
| 08/26/2026 21:57 | 5 | 31.11 |
| 08/26/2026 21:57 | 33 | 31.11 |
| 08/26/2026 21:57 | 51 | 31.11 |
| 08/26/2026 21:57 | 249 | 31.11 |
| 08/26/2026 21:57 | 2 | 31.11 |
| 08/26/2026 21:57 | 68 | 31.12 |
| 08/26/2026 21:56 | 114 | 31.12 |
| 08/26/2026 21:56 | 100 | 31.12 |
| 08/26/2026 21:56 | 200 | 31.12 |
| 08/26/2026 21:56 | 11 | 31.12 |
| 08/26/2026 21:56 | 300 | 31.12 |
| 08/26/2026 21:56 | 58 | 31.12 |
| 08/26/2026 21:56 | 1 | 31.12 |
| 08/26/2026 21:56 | 2 | 31.12 |
| 08/26/2026 21:56 | 14 | 31.12 |
| 08/26/2026 21:56 | 5 | 31.12 |
| 08/26/2026 21:56 | 4 | 31.11 |
| 08/26/2026 21:56 | 40 | 31.11 |
| 08/26/2026 21:55 | 100 | 31.11 |
| 08/26/2026 21:55 | 16 | 31.11 |
| 08/26/2026 21:55 | 41 | 31.11 |
| 08/26/2026 21:55 | 18 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.11 |
| 08/26/2026 21:55 | 100 | 31.11 |
| 08/26/2026 21:55 | 14 | 31.11 |
| 08/26/2026 21:55 | 26 | 31.11 |
| 08/26/2026 21:55 | 5 | 31.11 |
| 08/26/2026 21:55 | 16 | 31.11 |
| 08/26/2026 21:55 | 25 | 31.095 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 300 | 31.09 |
| 08/26/2026 21:55 | 4 | 31.09 |
| 08/26/2026 21:54 | 7 | 31.11 |
| 08/26/2026 21:54 | 45 | 31.11 |
| 08/26/2026 21:54 | 16 | 31.11 |
| 08/26/2026 21:54 | 100 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.13 |
| 08/26/2026 21:54 | 26 | 31.13 |
| 08/26/2026 21:54 | 81 | 31.13 |
| 08/26/2026 21:54 | 48 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.14 |
| 08/26/2026 21:54 | 18 | 31.14 |
| 08/26/2026 21:54 | 16 | 31.14 |
| 08/26/2026 21:54 | 10 | 31.14 |
| 08/26/2026 21:54 | 16 | 31.14 |
| 08/26/2026 21:54 | 16 | 31.16 |
| 08/26/2026 21:54 | 26 | 31.16 |
| 08/26/2026 21:54 | 26 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.14 |
| 08/26/2026 21:54 | 14 | 31.14 |
| 08/26/2026 21:54 | 19 | 31.16 |
| 08/26/2026 21:54 | 81 | 31.16 |
| 08/26/2026 21:54 | 12 | 31.16 |
| 08/26/2026 21:54 | 12 | 31.16 |
| 08/26/2026 21:54 | 10 | 31.15 |
| 08/26/2026 21:54 | 13 | 31.15 |
| 08/26/2026 21:54 | 20 | 31.15 |
| 08/26/2026 21:54 | 5 | 31.14 |
| 08/26/2026 21:54 | 5 | 31.14 |
| 08/26/2026 21:54 | 28 | 31.14 |
| 08/26/2026 21:54 | 14 | 31.14 |
| 08/26/2026 21:54 | 107 | 31.13 |
| 08/26/2026 21:54 | 10 | 31.13 |
| 08/26/2026 21:54 | 4 | 31.13 |
| 08/26/2026 21:54 | 16 | 31.13 |
| 08/26/2026 21:54 | 100 | 31.12 |
| 08/26/2026 21:54 | 5 | 31.12 |
| 08/26/2026 21:54 | 4 | 31.12 |
| 08/26/2026 21:54 | 11 | 31.12 |
| 08/26/2026 21:54 | 59 | 31.12 |
| 08/26/2026 21:54 | 41 | 31.12 |
| 08/26/2026 21:54 | 1 | 31.12 |
| 08/26/2026 21:54 | 1 | 31.12 |
| 08/26/2026 21:54 | 12 | 31.12 |
| 08/26/2026 21:54 | 1 | 31.11 |
| 08/26/2026 21:54 | 10 | 31.11 |
| 08/26/2026 21:54 | 2 | 31.11 |
| 08/26/2026 21:54 | 27 | 31.11 |
| 08/26/2026 21:54 | 17 | 31.11 |
| 08/26/2026 21:54 | 18 | 31.11 |
| 08/26/2026 21:54 | 100 | 31.11 |
| 08/26/2026 21:54 | 34 | 31.11 |
| 08/26/2026 21:54 | 52 | 31.11 |
| 08/26/2026 21:54 | 1 | 31.11 |
| 08/26/2026 21:54 | 16 | 31.11 |
| 08/26/2026 21:54 | 12 | 31.10 |
| 08/26/2026 21:54 | 92 | 31.10 |
| 08/26/2026 21:54 | 8 | 31.10 |
| 08/26/2026 21:54 | 2 | 31.10 |
| 08/26/2026 21:54 | 19 | 31.11 |
| 08/26/2026 21:54 | 81 | 31.11 |
| 08/26/2026 21:54 | 10 | 31.11 |
| 08/26/2026 21:54 | 8 | 31.11 |
| 08/26/2026 21:54 | 2 | 31.11 |
| 08/26/2026 21:52 | 1 | 31.12 |
| 08/26/2026 21:52 | 5 | 31.12 |
| 08/26/2026 21:52 | 1 | 31.13 |
| 08/26/2026 21:52 | 2 | 31.13 |
| 08/26/2026 21:52 | 14 | 31.13 |
| 08/26/2026 21:52 | 26 | 31.14 |
| 08/26/2026 21:52 | 74 | 31.14 |
| 08/26/2026 21:52 | 10 | 31.14 |
| 08/26/2026 21:52 | 30 | 31.14 |
| 08/26/2026 21:52 | 84 | 31.14 |
| 08/26/2026 21:52 | 16 | 31.14 |
| 08/26/2026 21:52 | 100 | 31.14 |
| 08/26/2026 21:52 | 12 | 31.14 |
| 08/26/2026 21:52 | 23 | 31.15 |
| 08/26/2026 21:52 | 50 | 31.15 |
| 08/26/2026 21:52 | 20 | 31.15 |
| 08/26/2026 21:52 | 30 | 31.145 |
| 08/26/2026 21:52 | 26 | 31.15 |
| 08/26/2026 21:52 | 20 | 31.15 |
| 08/26/2026 21:52 | 4 | 31.15 |
| 08/26/2026 21:52 | 20 | 31.15 |
| 08/26/2026 21:52 | 5 | 31.15 |
| 08/26/2026 21:51 | 34 | 31.14 |
| 08/26/2026 21:51 | 100 | 31.14 |
| 08/26/2026 21:51 | 100 | 31.14 |
| 08/26/2026 21:51 | 4 | 31.14 |
| 08/26/2026 21:51 | 10 | 31.14 |
| 08/26/2026 21:51 | 22 | 31.14 |
| 08/26/2026 21:51 | 20 | 31.14 |
| 08/26/2026 21:51 | 11 | 31.14 |
| 08/26/2026 21:51 | 1 | 31.14 |
| 08/26/2026 21:51 | 25 | 31.13 |
| 08/26/2026 21:51 | 100 | 31.13 |
| 08/26/2026 21:51 | 25 | 31.13 |
| 08/26/2026 21:51 | 25 | 31.13 |
| 08/26/2026 21:51 | 25 | 31.13 |
| 08/26/2026 21:51 | 100 | 31.13 |
| 08/26/2026 21:51 | 14 | 31.13 |
| 08/26/2026 21:50 | 14 | 31.13 |
| 08/26/2026 21:50 | 6 | 31.13 |
| 08/26/2026 21:50 | 14 | 31.13 |
| 08/26/2026 21:50 | 6 | 31.13 |
| 08/26/2026 21:50 | 30 | 31.13 |
| 08/26/2026 21:50 | 27 | 31.13 |
| 08/26/2026 21:50 | 14 | 31.13 |
| 08/26/2026 21:50 | 25 | 31.12 |
| 08/26/2026 21:50 | 1 | 31.12 |
| 08/26/2026 21:50 | 10 | 31.12 |
| 08/26/2026 21:50 | 20 | 31.12 |
| 08/26/2026 21:50 | 5 | 31.12 |
| 08/26/2026 21:50 | 3 | 31.12 |
| 08/26/2026 21:50 | 7 | 31.12 |
| 08/26/2026 21:50 | 100 | 31.115 |
| 08/26/2026 21:50 | 14 | 31.11 |
| 08/26/2026 21:50 | 14 | 31.11 |
| 08/26/2026 21:50 | 10 | 31.11 |
| 08/26/2026 21:49 | 10 | 31.12 |
| 08/26/2026 21:49 | 11 | 31.12 |
| 08/26/2026 21:49 | 3 | 31.12 |
| 08/26/2026 21:49 | 88 | 31.12 |
| 08/26/2026 21:49 | 2 | 31.12 |
| 08/26/2026 21:49 | 10 | 31.12 |
| 08/26/2026 21:49 | 4 | 31.12 |
| 08/26/2026 21:49 | 10 | 31.12 |
| 08/26/2026 21:48 | 4 | 31.13 |
| 08/26/2026 21:48 | 5 | 31.13 |
| 08/26/2026 21:48 | 5 | 31.13 |
| 08/26/2026 21:48 | 4 | 31.13 |
| 08/26/2026 21:48 | 2 | 31.13 |
| 08/26/2026 21:48 | 60 | 31.12 |
| 08/26/2026 21:48 | 100 | 31.115 |
| 08/26/2026 21:48 | 50 | 31.12 |
| 08/26/2026 21:48 | 7 | 31.12 |
| 08/26/2026 21:48 | 3 | 31.12 |
| 08/26/2026 21:48 | 5 | 31.12 |
| 08/26/2026 21:48 | 5 | 31.12 |
| 08/26/2026 21:48 | 10 | 31.12 |
| 08/26/2026 21:48 | 1 | 31.12 |
| 08/26/2026 21:48 | 5 | 31.12 |
| 08/26/2026 21:48 | 4 | 31.12 |
| 08/26/2026 21:48 | 2 | 31.12 |
| 08/26/2026 21:48 | 2 | 31.11 |
| 08/26/2026 21:48 | 14 | 31.11 |
| 08/26/2026 21:48 | 20 | 31.11 |
| 08/26/2026 21:48 | 12 | 31.11 |
| 08/26/2026 21:48 | 1 | 31.11 |
| 08/26/2026 21:48 | 100 | 31.11 |
| 08/26/2026 21:48 | 15 | 31.11 |
| 08/26/2026 21:48 | 32 | 31.11 |
| 08/26/2026 21:48 | 14 | 31.11 |
| 08/26/2026 21:47 | 6 | 31.11 |
| 08/26/2026 21:47 | 2 | 31.11 |
| 08/26/2026 21:47 | 10 | 31.11 |
| 08/26/2026 21:47 | 1 | 31.11 |
| 08/26/2026 21:47 | 4 | 31.11 |
| 08/26/2026 21:47 | 10 | 31.10 |
| 08/26/2026 21:46 | 10 | 31.10 |
| 08/26/2026 21:46 | 50 | 31.10 |
| 08/26/2026 21:46 | 150 | 31.10 |
| 08/26/2026 21:46 | 31 | 31.10 |
| 08/26/2026 21:46 | 7 | 31.10 |
| 08/26/2026 21:46 | 10 | 31.10 |
| 08/26/2026 21:46 | 3 | 31.11 |
| 08/26/2026 21:45 | 10 | 31.10 |
| 08/26/2026 21:45 | 20 | 31.10 |
| 08/26/2026 21:45 | 1 | 31.10 |
| 08/26/2026 21:45 | 8 | 31.10 |
| 08/26/2026 21:45 | 14 | 31.11 |
| 08/26/2026 21:45 | 10 | 31.11 |
| 08/26/2026 21:45 | 2 | 31.11 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 4 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:44 | 6 | 31.10 |
| 08/26/2026 21:44 | 2 | 31.10 |
| 08/26/2026 21:44 | 20 | 31.10 |
| 08/26/2026 21:44 | 8 | 31.10 |
| 08/26/2026 21:44 | 47 | 31.11 |
| 08/26/2026 21:44 | 12 | 31.11 |
| 08/26/2026 21:44 | 40 | 31.11 |
| 08/26/2026 21:44 | 5 | 31.11 |
| 08/26/2026 21:44 | 8 | 31.11 |
| 08/26/2026 21:44 | 1 | 31.11 |
| 08/26/2026 21:44 | 99 | 31.11 |
| 08/26/2026 21:44 | 8 | 31.11 |
| 08/26/2026 21:44 | 60 | 31.11 |
| 08/26/2026 21:44 | 30 | 31.11 |
| 08/26/2026 21:44 | 25 | 31.11 |
| 08/26/2026 21:44 | 10 | 31.11 |
| 08/26/2026 21:44 | 118 | 31.11 |
| 08/26/2026 21:44 | 14 | 31.11 |
| 08/26/2026 21:44 | 28 | 31.10 |
| 08/26/2026 21:44 | 5 | 31.10 |
| 08/26/2026 21:44 | 1 | 31.10 |
| 08/26/2026 21:42 | 6 | 31.10 |
| 08/26/2026 21:42 | 10 | 31.10 |
| 08/26/2026 21:42 | 4 | 31.10 |
| 08/26/2026 21:42 | 10 | 31.09 |
| 08/26/2026 21:42 | 2 | 31.09 |
| 08/26/2026 21:42 | 20 | 31.09 |
| 08/26/2026 21:42 | 12 | 31.09 |
| 08/26/2026 21:42 | 4 | 31.10 |
| 08/26/2026 21:42 | 10 | 31.10 |
| 08/26/2026 21:42 | 15 | 31.10 |
| 08/26/2026 21:42 | 10 | 31.10 |
| 08/26/2026 21:42 | 25 | 31.10 |
| 08/26/2026 21:42 | 12 | 31.09 |
| 08/26/2026 21:42 | 20 | 31.09 |
| 08/26/2026 21:42 | 100 | 31.09 |
| 08/26/2026 21:42 | 10 | 31.09 |
| 08/26/2026 21:42 | 40 | 31.08 |
| 08/26/2026 21:42 | 15 | 31.08 |
| 08/26/2026 21:42 | 21 | 31.08 |
| 08/26/2026 21:42 | 79 | 31.08 |
| 08/26/2026 21:42 | 2 | 31.08 |
| 08/26/2026 21:42 | 8 | 31.08 |
| 08/26/2026 21:42 | 2 | 31.07 |
| 08/26/2026 21:42 | 12 | 31.07 |
| 08/26/2026 21:42 | 9 | 31.07 |
| 08/26/2026 21:42 | 12 | 31.07 |
| 08/26/2026 21:42 | 12 | 31.07 |
| 08/26/2026 21:42 | 143 | 31.07 |
| 08/26/2026 21:42 | 25 | 31.07 |
| 08/26/2026 21:42 | 12 | 31.07 |
| 08/26/2026 21:42 | 20 | 31.07 |
| 08/26/2026 21:42 | 5 | 31.07 |
| 08/26/2026 21:42 | 20 | 31.06 |
| 08/26/2026 21:42 | 59 | 31.06 |
| 08/26/2026 21:42 | 1 | 31.06 |
| 08/26/2026 21:40 | 5 | 31.05 |
| 08/26/2026 21:40 | 5 | 31.05 |
| 08/26/2026 21:40 | 33 | 31.05 |
| 08/26/2026 21:40 | 89 | 31.05 |
| 08/26/2026 21:40 | 11 | 31.05 |
| 08/26/2026 21:40 | 29 | 31.05 |
| 08/26/2026 21:40 | 22 | 31.05 |
| 08/26/2026 21:40 | 5 | 31.05 |
| 08/26/2026 21:40 | 2 | 31.05 |
| 08/26/2026 21:40 | 1 | 31.035 |
| 08/26/2026 21:40 | 14 | 31.04 |
| 08/26/2026 21:40 | 11 | 31.04 |
| 08/26/2026 21:40 | 3 | 31.04 |
| 08/26/2026 21:40 | 13 | 31.04 |
| 08/26/2026 21:40 | 20 | 31.04 |
| 08/26/2026 21:40 | 50 | 31.03 |
| 08/26/2026 21:40 | 2 | 31.03 |
| 08/26/2026 21:40 | 4 | 31.03 |
| 08/26/2026 21:40 | 1 | 31.03 |
| 08/26/2026 21:40 | 1 | 31.03 |
| 08/26/2026 21:38 | 100 | 31.02 |
| 08/26/2026 21:38 | 150 | 31.015 |
| 08/26/2026 21:38 | 1 | 31.02 |
| 08/26/2026 21:38 | 15 | 31.02 |
| 08/26/2026 21:38 | 16 | 31.02 |
| 08/26/2026 21:38 | 1 | 31.01 |
| 08/26/2026 21:38 | 100 | 31.01 |
| 08/26/2026 21:38 | 12 | 31.01 |
| 08/26/2026 21:38 | 100 | 31.01 |
| 08/26/2026 21:37 | 25 | 31.01 |
| 08/26/2026 21:37 | 78 | 31.01 |
| 08/26/2026 21:37 | 100 | 31.01 |
| 08/26/2026 21:37 | 13 | 31.01 |
| 08/26/2026 21:37 | 100 | 31.01 |
| 08/26/2026 21:37 | 1 | 31.01 |
| 08/26/2026 21:37 | 1 | 31.01 |
| 08/26/2026 21:37 | 7 | 31.01 |
| 08/26/2026 21:37 | 93 | 31.01 |
| 08/26/2026 21:37 | 7 | 31.01 |
| 08/26/2026 21:37 | 26 | 31.01 |
| 08/26/2026 21:37 | 5 | 31.01 |
| 08/26/2026 21:37 | 10 | 31.01 |
| 08/26/2026 21:37 | 6 | 31.01 |
| 08/26/2026 21:37 | 100 | 31.03 |
| 08/26/2026 21:37 | 1 | 31.03 |
| 08/26/2026 21:37 | 10 | 31.03 |
| 08/26/2026 21:37 | 5 | 31.03 |
| 08/26/2026 21:37 | 16 | 31.03 |
| 08/26/2026 21:37 | 84 | 31.03 |
| 08/26/2026 21:37 | 16 | 31.03 |
| 08/26/2026 21:36 | 40 | 31.04 |
| 08/26/2026 21:36 | 10 | 31.04 |
| 08/26/2026 21:36 | 20 | 31.04 |
| 08/26/2026 21:35 | 30 | 31.04 |
| 08/26/2026 21:35 | 97 | 31.04 |
| 08/26/2026 21:35 | 3 | 31.04 |
| 08/26/2026 21:35 | 1 | 31.04 |
| 08/26/2026 21:35 | 1 | 31.04 |
| 08/26/2026 21:35 | 39 | 31.04 |
| 08/26/2026 21:35 | 20 | 31.04 |
| 08/26/2026 21:35 | 100 | 31.04 |
| 08/26/2026 21:35 | 4 | 31.04 |
| 08/26/2026 21:35 | 1 | 31.04 |
| 08/26/2026 21:35 | 1 | 31.04 |
| 08/26/2026 21:35 | 19 | 31.04 |
| 08/26/2026 21:35 | 1 | 31.04 |
| 08/26/2026 21:34 | 5 | 31.03 |
| 08/26/2026 21:34 | 14 | 31.03 |
| 08/26/2026 21:34 | 4 | 31.03 |
| 08/26/2026 21:34 | 33 | 31.03 |
| 08/26/2026 21:34 | 100 | 31.03 |
| 08/26/2026 21:34 | 20 | 31.03 |
| 08/26/2026 21:33 | 2 | 31.02 |
| 08/26/2026 21:31 | 60 | 31.03 |
| 08/26/2026 21:30 | 100 | 31.025 |
| 08/26/2026 21:30 | 1 | 31.03 |
| 08/26/2026 21:30 | 3 | 31.04 |
| 08/26/2026 21:30 | 100 | 31.04 |
| 08/26/2026 21:30 | 2 | 31.04 |
| 08/26/2026 21:30 | 100 | 31.04 |
| 08/26/2026 21:30 | 4 | 31.04 |
| 08/26/2026 21:30 | 10 | 31.04 |
| 08/26/2026 21:30 | 9 | 31.04 |
| 08/26/2026 21:30 | 11 | 31.04 |
| 08/26/2026 21:30 | 10 | 31.04 |
| 08/26/2026 21:30 | 10 | 31.04 |
| 08/26/2026 21:30 | 24 | 31.04 |
| 08/26/2026 21:30 | 1 | 31.04 |
| 08/26/2026 21:27 | 78 | 31.05 |
| 08/26/2026 21:27 | 22 | 31.05 |
| 08/26/2026 21:27 | 100 | 31.05 |
| 08/26/2026 21:27 | 3 | 31.05 |
| 08/26/2026 21:27 | 11 | 31.05 |
| 08/26/2026 21:27 | 10 | 31.05 |
| 08/26/2026 21:27 | 15 | 31.05 |
| 08/26/2026 21:27 | 85 | 31.05 |
| 08/26/2026 21:27 | 1 | 31.05 |
| 08/26/2026 21:27 | 1 | 31.05 |
| 08/26/2026 21:27 | 100 | 31.05 |
| 08/26/2026 21:27 | 5 | 31.05 |
| 08/26/2026 21:27 | 2 | 31.05 |
| 08/26/2026 21:24 | 3 | 31.05 |
| 08/26/2026 21:24 | 16 | 31.05 |
| 08/26/2026 21:23 | 10 | 31.06 |
| 08/26/2026 21:23 | 30 | 31.06 |
| 08/26/2026 21:23 | 99 | 31.06 |
| 08/26/2026 21:23 | 12 | 31.06 |
| 08/26/2026 21:23 | 11 | 31.06 |
| 08/26/2026 21:23 | 2 | 31.06 |
| 08/26/2026 21:23 | 14 | 31.06 |
| 08/26/2026 21:23 | 30 | 31.06 |
| 08/26/2026 21:23 | 1 | 31.06 |
| 08/26/2026 21:23 | 35 | 31.06 |
| 08/26/2026 21:23 | 20 | 31.06 |
| 08/26/2026 21:23 | 7 | 31.07 |
| 08/26/2026 21:23 | 66 | 31.07 |
| 08/26/2026 21:23 | 20 | 31.07 |
| 08/26/2026 21:23 | 14 | 31.07 |
| 08/26/2026 21:22 | 27 | 31.06 |
| 08/26/2026 21:22 | 1 | 31.06 |
| 08/26/2026 21:22 | 15 | 31.06 |
| 08/26/2026 21:22 | 2 | 31.06 |
| 08/26/2026 21:22 | 1 | 31.06 |
| 08/26/2026 21:22 | 13 | 31.06 |
| 08/26/2026 21:22 | 2 | 31.06 |
| 08/26/2026 21:22 | 1 | 31.06 |
| 08/26/2026 21:18 | 2 | 31.05 |
| 08/26/2026 21:17 | 2 | 31.05 |
| 08/26/2026 21:17 | 2 | 31.05 |
| 08/26/2026 21:16 | 4 | 31.05 |
| 08/26/2026 21:13 | 2 | 31.05 |
| 08/26/2026 21:12 | 5 | 31.05 |
| 08/26/2026 21:07 | 2 | 31.05 |
| 08/26/2026 21:07 | 3 | 31.05 |
| 08/26/2026 21:07 | 25 | 31.05 |
| 08/26/2026 21:07 | 75 | 31.05 |
| 08/26/2026 21:07 | 1 | 31.05 |
| 08/26/2026 21:07 | 2 | 31.05 |
| 08/26/2026 21:07 | 100 | 31.05 |
| 08/26/2026 21:07 | 10 | 31.05 |
| 08/26/2026 21:07 | 12 | 31.05 |
| 08/26/2026 21:07 | 5 | 31.06 |
| 08/26/2026 21:07 | 13 | 31.06 |
| 08/26/2026 21:05 | 95 | 31.06 |
| 08/26/2026 21:05 | 40 | 31.06 |
| 08/26/2026 21:05 | 3 | 31.06 |
| 08/26/2026 21:05 | 2 | 31.06 |
| 08/26/2026 21:05 | 115 | 31.06 |
| 08/26/2026 21:05 | 100 | 31.06 |
| 08/26/2026 21:05 | 85 | 31.06 |
| 08/26/2026 21:05 | 10 | 31.06 |
| 08/26/2026 21:05 | 4 | 31.06 |
| 08/26/2026 21:05 | 18 | 31.06 |
| 08/26/2026 21:04 | 14 | 31.07 |
| 08/26/2026 21:03 | 25 | 31.07 |
| 08/26/2026 21:03 | 25 | 31.07 |
| 08/26/2026 21:03 | 25 | 31.07 |
| 08/26/2026 21:01 | 2 | 31.06 |
| 08/26/2026 21:01 | 3 | 31.06 |
| 08/26/2026 21:01 | 50 | 31.06 |
| 08/26/2026 21:01 | 100 | 31.06 |
| 08/26/2026 21:01 | 2 | 31.06 |
| 08/26/2026 21:01 | 2 | 31.06 |
| 08/26/2026 21:01 | 100 | 31.06 |
| 08/26/2026 21:01 | 1 | 31.06 |
| 08/26/2026 21:01 | 6 | 31.06 |
| 08/26/2026 21:01 | 12 | 31.06 |
| 08/26/2026 21:00 | 15 | 31.05 |
| 08/26/2026 21:00 | 105 | 31.05 |
| 08/26/2026 21:00 | 4 | 31.05 |
| 08/26/2026 21:00 | 5 | 31.05 |
| 08/26/2026 21:00 | 20 | 31.05 |
| 08/26/2026 21:00 | 1 | 31.05 |
| 08/26/2026 21:00 | 1 | 31.05 |
| 08/26/2026 21:00 | 1 | 31.05 |
| 08/26/2026 21:00 | 100 | 31.04 |
| 08/26/2026 21:00 | 3 | 31.04 |
| 08/26/2026 21:00 | 1 | 31.04 |
| 08/26/2026 20:59 | 3 | 31.04 |
| 08/26/2026 20:59 | 14 | 31.04 |
| 08/26/2026 20:59 | 1 | 31.04 |
| 08/26/2026 20:59 | 14 | 31.04 |
| 08/26/2026 20:58 | 13 | 31.04 |
| 08/26/2026 20:58 | 12 | 31.04 |
| 08/26/2026 20:58 | 6 | 31.04 |
| 08/26/2026 20:57 | 2 | 31.025 |
| 08/26/2026 20:51 | 8 | 31.03 |
| 08/26/2026 20:51 | 19 | 31.03 |
| 08/26/2026 20:51 | 3 | 31.03 |
| 08/26/2026 20:51 | 13 | 31.03 |
| 08/26/2026 20:51 | 28 | 31.03 |
| 08/26/2026 20:51 | 20 | 31.03 |
| 08/26/2026 20:51 | 14 | 31.03 |
| 08/26/2026 20:51 | 12 | 31.02 |
| 08/26/2026 20:49 | 60 | 31.02 |
| 08/26/2026 20:49 | 2 | 31.02 |
| 08/26/2026 20:49 | 12 | 31.02 |
| 08/26/2026 20:47 | 2 | 31.01 |
| 08/26/2026 20:44 | 100 | 31.015 |
| 08/26/2026 20:43 | 10 | 31.02 |
| 08/26/2026 20:39 | 50 | 31.01 |
| 08/26/2026 20:39 | 10 | 31.01 |
| 08/26/2026 20:39 | 2 | 31.01 |
| 08/26/2026 20:39 | 6 | 31.01 |
| 08/26/2026 20:38 | 1 | 31.02 |
| 08/26/2026 20:37 | 1 | 31.02 |
| 08/26/2026 20:37 | 60 | 31.02 |
| 08/26/2026 20:37 | 50 | 31.02 |
| 08/26/2026 20:37 | 100 | 31.02 |
| 08/26/2026 20:37 | 69 | 31.02 |
| 08/26/2026 20:37 | 14 | 31.02 |
| 08/26/2026 20:37 | 6 | 31.01 |
| 08/26/2026 20:36 | 43 | 31.01 |
| 08/26/2026 20:35 | 1 | 31.005 |
| 08/26/2026 20:34 | 1 | 31.005 |
| 08/26/2026 20:31 | 88 | 31.01 |
| 08/26/2026 20:31 | 12 | 31.01 |
| 08/26/2026 20:31 | 100 | 31.01 |
| 08/26/2026 20:31 | 38 | 31.01 |
| 08/26/2026 20:31 | 1 | 31.01 |
| 08/26/2026 20:31 | 61 | 31.01 |
| 08/26/2026 20:31 | 100 | 31.01 |
| 08/26/2026 20:31 | 100 | 31.01 |
| 08/26/2026 20:31 | 100 | 31.01 |
| 08/26/2026 20:31 | 100 | 31.01 |
| 08/26/2026 20:31 | 1 | 31.01 |
| 08/26/2026 20:31 | 65 | 31.01 |
| 08/26/2026 20:31 | 30 | 31.01 |
| 08/26/2026 20:31 | 5 | 31.01 |
| 08/26/2026 20:24 | 20 | 31.02 |
| 08/26/2026 20:23 | 1 | 31.03 |
| 08/26/2026 20:23 | 10 | 31.03 |
| 08/26/2026 20:20 | 1 | 31.04 |
| 08/26/2026 20:20 | 11 | 31.04 |
| 08/26/2026 20:20 | 100 | 31.04 |
| 08/26/2026 20:20 | 10 | 31.04 |
| 08/26/2026 20:20 | 7 | 31.04 |
| 08/26/2026 20:20 | 26 | 31.04 |
| 08/26/2026 20:20 | 33 | 31.04 |
| 08/26/2026 20:20 | 11 | 31.04 |
| 08/26/2026 20:20 | 20 | 31.04 |
| 08/26/2026 20:18 | 16 | 31.05 |
| 08/26/2026 20:17 | 3 | 31.05 |
| 08/26/2026 20:17 | 16 | 31.05 |
| 08/26/2026 20:17 | 29 | 31.05 |
| 08/26/2026 20:17 | 24 | 31.05 |
| 08/26/2026 20:17 | 15 | 31.05 |
| 08/26/2026 20:17 | 11 | 31.05 |
| 08/26/2026 20:17 | 6 | 31.05 |
| 08/26/2026 20:17 | 19 | 31.05 |
| 08/26/2026 20:16 | 89 | 31.04 |
| 08/26/2026 20:16 | 200 | 31.04 |
| 08/26/2026 20:16 | 100 | 31.04 |
| 08/26/2026 20:16 | 14 | 31.04 |
| 08/26/2026 20:16 | 20 | 31.04 |
| 08/26/2026 20:16 | 1 | 31.03 |
| 08/26/2026 20:16 | 8 | 31.03 |
| 08/26/2026 20:16 | 40 | 31.03 |
| 08/26/2026 20:16 | 6 | 31.03 |
| 08/26/2026 20:14 | 60 | 31.02 |
| 08/26/2026 20:10 | 6 | 31.02 |
| 08/26/2026 20:10 | 100 | 31.02 |
| 08/26/2026 20:10 | 99 | 31.02 |
| 08/26/2026 20:10 | 1 | 31.02 |
| 08/26/2026 20:10 | 3 | 31.02 |
| 08/26/2026 20:10 | 7 | 31.02 |
| 08/26/2026 20:10 | 7 | 31.02 |
| 08/26/2026 20:10 | 46 | 31.02 |
| 08/26/2026 20:08 | 1 | 31.03 |
| 08/26/2026 20:05 | 1 | 31.025 |
| 08/26/2026 20:05 | 54 | 31.02 |
| 08/26/2026 20:05 | 10 | 31.02 |
| 08/26/2026 20:05 | 6 | 31.02 |
| 08/26/2026 20:04 | 2 | 31.03 |
| 08/26/2026 20:04 | 100 | 31.03 |
| 08/26/2026 20:04 | 9 | 31.03 |
| 08/26/2026 20:04 | 9 | 31.03 |
| 08/26/2026 20:04 | 27 | 31.03 |
| 08/26/2026 20:04 | 1 | 31.03 |
| 08/26/2026 20:04 | 24 | 31.03 |
| 08/26/2026 20:04 | 100 | 31.03 |
| 08/26/2026 20:04 | 1 | 31.03 |
| 08/26/2026 20:04 | 96 | 31.03 |
| 08/26/2026 20:04 | 4 | 31.03 |
| 08/26/2026 20:03 | 95 | 31.04 |
| 08/26/2026 20:03 | 5 | 31.04 |
| 08/26/2026 19:57 | 8 | 31.04 |
| 08/26/2026 19:57 | 16 | 31.04 |
| 08/26/2026 19:57 | 100 | 31.04 |
| 08/26/2026 19:57 | 35 | 31.04 |
| 08/26/2026 19:57 | 15 | 31.04 |
| 08/26/2026 19:57 | 6 | 31.04 |
| 08/26/2026 19:57 | 16 | 31.04 |
| 08/26/2026 19:57 | 63 | 31.03 |
| 08/26/2026 19:57 | 100 | 31.035 |
| 08/26/2026 19:55 | 5 | 31.03 |
| 08/26/2026 19:55 | 45 | 31.03 |
| 08/26/2026 19:55 | 42 | 31.03 |
| 08/26/2026 19:55 | 10 | 31.03 |
| 08/26/2026 19:55 | 14 | 31.03 |
| 08/26/2026 19:55 | 3 | 31.025 |
| 08/26/2026 19:52 | 9 | 31.02 |
| 08/26/2026 19:52 | 3 | 31.02 |
| 08/26/2026 19:49 | 3 | 31.02 |
| 08/26/2026 19:49 | 1 | 31.02 |
| 08/26/2026 19:48 | 3 | 31.02 |
| 08/26/2026 19:48 | 1 | 31.02 |
| 08/26/2026 19:45 | 5 | 31.02 |
| 08/26/2026 19:45 | 12 | 31.02 |
| 08/26/2026 19:45 | 2 | 31.02 |
| 08/26/2026 19:44 | 4 | 31.03 |
| 08/26/2026 19:44 | 100 | 31.03 |
| 08/26/2026 19:44 | 2 | 31.03 |
| 08/26/2026 19:44 | 3 | 31.03 |
| 08/26/2026 19:44 | 2 | 31.03 |
| 08/26/2026 19:44 | 4 | 31.03 |
| 08/26/2026 19:44 | 58 | 31.03 |
| 08/26/2026 19:44 | 40 | 31.03 |
| 08/26/2026 19:40 | 2 | 31.03 |
| 08/26/2026 19:40 | 38 | 31.03 |
| 08/26/2026 19:40 | 2 | 31.04 |
| 08/26/2026 19:40 | 16 | 31.04 |
| 08/26/2026 19:40 | 1 | 31.04 |
| 08/26/2026 19:40 | 59 | 31.05 |
| 08/26/2026 19:40 | 13 | 31.05 |
| 08/26/2026 19:40 | 12 | 31.05 |
| 08/26/2026 19:40 | 16 | 31.04 |
| 08/26/2026 19:39 | 1 | 31.04 |
| 08/26/2026 19:38 | 62 | 31.03 |
| 08/26/2026 19:35 | 86 | 31.04 |
| 08/26/2026 19:35 | 14 | 31.04 |
| 08/26/2026 19:33 | 5 | 31.03 |
| 08/26/2026 19:33 | 95 | 31.03 |
| 08/26/2026 19:33 | 5 | 31.03 |
| 08/26/2026 19:33 | 5 | 31.03 |
| 08/26/2026 19:33 | 5 | 31.03 |
| 08/26/2026 19:33 | 5 | 31.03 |
| 08/26/2026 19:33 | 10 | 31.03 |
| 08/26/2026 19:31 | 100 | 31.045 |
| 08/26/2026 19:27 | 10 | 31.04 |
| 08/26/2026 19:27 | 100 | 31.04 |
| 08/26/2026 19:27 | 1 | 31.04 |
| 08/26/2026 19:27 | 9 | 31.04 |
| 08/26/2026 19:27 | 14 | 31.04 |
| 08/26/2026 19:26 | 18 | 31.05 |
| 08/26/2026 19:24 | 12 | 31.05 |
| 08/26/2026 19:24 | 1 | 31.05 |
| 08/26/2026 19:24 | 21 | 31.05 |
| 08/26/2026 19:24 | 10 | 31.05 |
| 08/26/2026 19:24 | 14 | 31.04 |
| 08/26/2026 19:23 | 80 | 31.04 |
| 08/26/2026 19:23 | 1 | 31.04 |
| 08/26/2026 19:23 | 84 | 31.04 |
| 08/26/2026 19:23 | 12 | 31.04 |
| 08/26/2026 19:23 | 1 | 31.03 |
| 08/26/2026 19:23 | 15 | 31.03 |
| 08/26/2026 19:23 | 8 | 31.03 |
| 08/26/2026 19:23 | 98 | 31.025 |
| 08/26/2026 19:23 | 12 | 31.02 |
| 08/26/2026 19:23 | 19 | 31.02 |
| 08/26/2026 19:21 | 19 | 31.02 |
| 08/26/2026 19:21 | 9 | 31.02 |
| 08/26/2026 19:21 | 9 | 31.02 |
| 08/26/2026 19:21 | 1 | 31.02 |
| 08/26/2026 19:20 | 34 | 31.01 |
| 08/26/2026 19:20 | 6 | 31.01 |
| 08/26/2026 19:17 | 20 | 31.02 |
| 08/26/2026 19:17 | 7 | 31.02 |
| 08/26/2026 19:17 | 56 | 31.02 |
| 08/26/2026 19:17 | 37 | 31.02 |
| 08/26/2026 19:17 | 1 | 31.02 |
| 08/26/2026 19:17 | 60 | 31.02 |
| 08/26/2026 19:16 | 40 | 31.02 |
| 08/26/2026 19:15 | 8 | 31.03 |
| 08/26/2026 19:15 | 6 | 31.03 |
| 08/26/2026 19:15 | 4 | 31.03 |
| 08/26/2026 19:15 | 1 | 31.03 |
| 08/26/2026 19:13 | 1 | 31.02 |
| 08/26/2026 19:12 | 2 | 31.03 |
| 08/26/2026 19:12 | 10 | 31.03 |
| 08/26/2026 19:12 | 4 | 31.03 |
| 08/26/2026 19:12 | 8 | 31.03 |
| 08/26/2026 19:12 | 4 | 31.04 |
| 08/26/2026 19:12 | 10 | 31.04 |
| 08/26/2026 19:12 | 5 | 31.04 |
| 08/26/2026 19:12 | 10 | 31.04 |
| 08/26/2026 19:12 | 70 | 31.04 |
| 08/26/2026 19:12 | 30 | 31.04 |
| 08/26/2026 19:12 | 10 | 31.04 |
| 08/26/2026 19:11 | 180 | 31.05 |
| 08/26/2026 19:11 | 43 | 31.05 |
| 08/26/2026 19:11 | 10 | 31.05 |
| 08/26/2026 19:11 | 1 | 31.05 |
| 08/26/2026 19:11 | 20 | 31.05 |
| 08/26/2026 19:11 | 20 | 31.05 |
| 08/26/2026 19:11 | 6 | 31.05 |
| 08/26/2026 19:10 | 9 | 31.06 |
| 08/26/2026 19:10 | 2 | 31.06 |
| 08/26/2026 19:10 | 6 | 31.06 |
| 08/26/2026 19:10 | 12 | 31.06 |
| 08/26/2026 19:08 | 8 | 31.06 |
| 08/26/2026 19:08 | 12 | 31.06 |
| 08/26/2026 19:08 | 10 | 31.06 |
| 08/26/2026 19:07 | 90 | 31.07 |
| 08/26/2026 19:07 | 110 | 31.07 |
| 08/26/2026 19:07 | 4 | 31.07 |
| 08/26/2026 19:07 | 100 | 31.07 |
| 08/26/2026 19:07 | 100 | 31.07 |
| 08/26/2026 19:07 | 10 | 31.07 |
| 08/26/2026 19:07 | 10 | 31.07 |
| 08/26/2026 19:05 | 1 | 31.08 |
| 08/26/2026 19:05 | 5 | 31.08 |
| 08/26/2026 19:05 | 100 | 31.08 |
| 08/26/2026 19:05 | 20 | 31.08 |
| 08/26/2026 19:05 | 2 | 31.08 |
| 08/26/2026 19:05 | 78 | 31.08 |
| 08/26/2026 19:05 | 22 | 31.08 |
| 08/26/2026 19:05 | 8 | 31.08 |
| 08/26/2026 19:04 | 7 | 31.095 |
| 08/26/2026 19:03 | 7 | 31.095 |
| 08/26/2026 19:02 | 7 | 31.095 |
| 08/26/2026 19:01 | 7 | 31.095 |
| 08/26/2026 19:01 | 7 | 31.095 |
| 08/26/2026 19:00 | 6 | 31.09 |
| 08/26/2026 19:00 | 4 | 31.09 |
| 08/26/2026 19:00 | 4 | 31.09 |
| 08/26/2026 19:00 | 8 | 31.08 |
| 08/26/2026 19:00 | 2 | 31.08 |
| 08/26/2026 19:00 | 8 | 31.08 |
| 08/26/2026 19:00 | 39 | 31.08 |
| 08/26/2026 19:00 | 37 | 31.08 |
| 08/26/2026 19:00 | 2 | 31.08 |
| 08/26/2026 19:00 | 23 | 31.08 |
| 08/26/2026 19:00 | 1 | 31.08 |
| 08/26/2026 19:00 | 4 | 31.08 |
| 08/26/2026 19:00 | 2 | 31.08 |
| 08/26/2026 19:00 | 10 | 31.07 |
| 08/26/2026 19:00 | 3 | 31.07 |
| 08/26/2026 18:59 | 180 | 31.06 |
| 08/26/2026 18:59 | 8 | 31.05 |
| 08/26/2026 18:59 | 2 | 31.05 |
| 08/26/2026 18:59 | 8 | 31.05 |
| 08/26/2026 18:59 | 13 | 31.06 |
| 08/26/2026 18:58 | 13 | 31.06 |
| 08/26/2026 18:58 | 12 | 31.06 |
| 08/26/2026 18:58 | 12 | 31.06 |
| 08/26/2026 18:58 | 10 | 31.06 |
| 08/26/2026 18:58 | 6 | 31.06 |
| 08/26/2026 18:57 | 93 | 31.06 |
| 08/26/2026 18:57 | 7 | 31.06 |
| 08/26/2026 18:57 | 1 | 31.06 |
| 08/26/2026 18:57 | 6 | 31.06 |
| 08/26/2026 18:57 | 1 | 31.06 |
| 08/26/2026 18:56 | 1 | 31.05 |
| 08/26/2026 18:56 | 1 | 31.05 |
| 08/26/2026 18:54 | 50 | 31.035 |
| 08/26/2026 18:54 | 50 | 31.035 |
| 08/26/2026 18:54 | 100 | 31.04 |
| 08/26/2026 18:54 | 40 | 31.04 |
| 08/26/2026 18:54 | 16 | 31.04 |
| 08/26/2026 18:54 | 8 | 31.04 |
| 08/26/2026 18:54 | 34 | 31.04 |
| 08/26/2026 18:54 | 28 | 31.04 |
| 08/26/2026 18:54 | 12 | 31.04 |
| 08/26/2026 18:54 | 12 | 31.04 |
| 08/26/2026 18:54 | 22 | 31.04 |
| 08/26/2026 18:54 | 11 | 31.04 |
| 08/26/2026 18:54 | 11 | 31.04 |
| 08/26/2026 18:54 | 4 | 31.04 |
| 08/26/2026 18:54 | 8 | 31.03 |
| 08/26/2026 18:54 | 73 | 31.03 |
| 08/26/2026 18:54 | 27 | 31.03 |
| 08/26/2026 18:54 | 21 | 31.03 |
| 08/26/2026 18:54 | 11 | 31.03 |
| 08/26/2026 18:54 | 1 | 31.03 |
| 08/26/2026 18:50 | 1 | 31.02 |
| 08/26/2026 18:47 | 1 | 31.01 |
| 08/26/2026 18:47 | 6 | 31.01 |
| 08/26/2026 18:47 | 2 | 31.01 |
| 08/26/2026 18:47 | 6 | 31.01 |
| 08/26/2026 18:47 | 8 | 31.01 |
| 08/26/2026 18:46 | 20 | 31.00 |
| 08/26/2026 18:46 | 10 | 31.00 |
| 08/26/2026 18:46 | 10 | 31.00 |
| 08/26/2026 18:45 | 6 | 31.01 |
| 08/26/2026 18:45 | 8 | 31.01 |
| 08/26/2026 18:45 | 8 | 31.01 |
| 08/26/2026 18:45 | 38 | 31.01 |
| 08/26/2026 18:45 | 8 | 31.01 |
| 08/26/2026 18:45 | 10 | 31.01 |
| 08/26/2026 18:45 | 17 | 31.01 |
| 08/26/2026 18:45 | 39 | 31.01 |
| 08/26/2026 18:44 | 10 | 31.02 |
| 08/26/2026 18:44 | 5 | 31.02 |
| 08/26/2026 18:44 | 7 | 31.02 |
| 08/26/2026 18:44 | 10 | 31.02 |
| 08/26/2026 18:44 | 100 | 31.015 |
| 08/26/2026 18:44 | 5 | 31.02 |
| 08/26/2026 18:42 | 10 | 31.02 |
| 08/26/2026 18:42 | 10 | 31.02 |
| 08/26/2026 18:42 | 10 | 31.02 |
| 08/26/2026 18:42 | 10 | 31.02 |
| 08/26/2026 18:41 | 1 | 31.03 |
| 08/26/2026 18:40 | 10 | 31.02 |
| 08/26/2026 18:39 | 9 | 31.02 |
| 08/26/2026 18:39 | 1 | 31.02 |
| 08/26/2026 18:39 | 1 | 31.02 |
| 08/26/2026 18:38 | 14 | 31.01 |
| 08/26/2026 18:38 | 6 | 31.01 |
| 08/26/2026 18:38 | 10 | 31.02 |
| 08/26/2026 18:38 | 1 | 31.02 |
| 08/26/2026 18:37 | 6 | 31.01 |
| 08/26/2026 18:37 | 11 | 31.01 |
| 08/26/2026 18:36 | 12 | 31.01 |
| 08/26/2026 18:36 | 11 | 31.01 |
| 08/26/2026 18:36 | 8 | 31.01 |
| 08/26/2026 18:36 | 13 | 31.01 |
| 08/26/2026 18:36 | 1 | 31.01 |
| 08/26/2026 18:36 | 5 | 31.01 |
| 08/26/2026 18:36 | 1 | 31.01 |
| 08/26/2026 18:36 | 10 | 31.00 |
| 08/26/2026 18:35 | 30 | 30.99 |
| 08/26/2026 18:35 | 3 | 31.00 |
| 08/26/2026 18:34 | 1 | 31.00 |
| 08/26/2026 18:33 | 1 | 30.98 |
| 08/26/2026 18:33 | 1 | 30.98 |
| 08/26/2026 18:32 | 2 | 30.98 |
| 08/26/2026 18:32 | 3 | 30.98 |
| 08/26/2026 18:32 | 1 | 30.98 |
| 08/26/2026 18:32 | 2 | 30.98 |
| 08/26/2026 18:32 | 10 | 30.98 |
| 08/26/2026 18:32 | 9 | 30.98 |
| 08/26/2026 18:32 | 2 | 30.98 |
| 08/26/2026 18:32 | 1 | 30.98 |
| 08/26/2026 18:28 | 10 | 30.99 |
| 08/26/2026 18:28 | 28 | 30.99 |
| 08/26/2026 18:28 | 2 | 30.99 |
| 08/26/2026 18:25 | 4 | 30.99 |
| 08/26/2026 18:25 | 12 | 30.99 |
| 08/26/2026 18:25 | 1 | 30.99 |
| 08/26/2026 18:25 | 2 | 30.99 |
| 08/26/2026 18:24 | 30 | 31.00 |
| 08/26/2026 18:24 | 8 | 31.00 |
| 08/26/2026 18:23 | 76 | 31.00 |
| 08/26/2026 18:23 | 19 | 31.00 |
| 08/26/2026 18:23 | 100 | 31.00 |
| 08/26/2026 18:23 | 11 | 31.00 |
| 08/26/2026 18:23 | 3 | 31.00 |
| 08/26/2026 18:23 | 6 | 31.00 |
| 08/26/2026 18:23 | 6 | 31.00 |
| 08/26/2026 18:23 | 100 | 31.00 |
| 08/26/2026 18:23 | 19 | 31.01 |
| 08/26/2026 18:23 | 6 | 31.01 |
| 08/26/2026 18:22 | 6 | 31.01 |
| 08/26/2026 18:22 | 25 | 31.01 |
| 08/26/2026 18:22 | 28 | 31.00 |
| 08/26/2026 18:22 | 48 | 31.00 |
| 08/26/2026 18:22 | 12 | 31.00 |
| 08/26/2026 18:22 | 8 | 31.00 |
| 08/26/2026 18:17 | 4 | 31.00 |
| 08/26/2026 18:17 | 2 | 31.00 |
| 08/26/2026 18:14 | 2 | 31.01 |
| 08/26/2026 18:14 | 8 | 31.02 |
| 08/26/2026 18:14 | 19 | 31.02 |
| 08/26/2026 18:14 | 81 | 31.02 |
| 08/26/2026 18:14 | 12 | 31.02 |
| 08/26/2026 18:13 | 7 | 31.02 |
| 08/26/2026 18:12 | 90 | 31.01 |
| 08/26/2026 18:12 | 14 | 31.01 |
| 08/26/2026 18:12 | 100 | 31.01 |
| 08/26/2026 18:10 | 10 | 31.00 |
| 08/26/2026 18:10 | 10 | 31.00 |
| 08/26/2026 18:10 | 2 | 31.00 |
| 08/26/2026 18:10 | 60 | 31.00 |
| 08/26/2026 18:10 | 5 | 31.00 |
| 08/26/2026 18:10 | 6 | 31.00 |
| 08/26/2026 18:10 | 8 | 31.00 |
| 08/26/2026 18:10 | 10 | 31.00 |
| 08/26/2026 18:10 | 100 | 30.995 |
| 08/26/2026 18:10 | 100 | 30.995 |
| 08/26/2026 18:10 | 2 | 31.00 |
| 08/26/2026 18:09 | 4 | 31.01 |
| 08/26/2026 18:08 | 16 | 31.01 |
| 08/26/2026 18:08 | 10 | 31.01 |
| 08/26/2026 18:08 | 4 | 31.02 |
| 08/26/2026 18:06 | 8 | 31.02 |
| 08/26/2026 18:06 | 2 | 31.02 |
| 08/26/2026 18:06 | 1 | 31.02 |
| 08/26/2026 18:06 | 2 | 31.02 |
| 08/26/2026 18:05 | 97 | 31.03 |
| 08/26/2026 18:05 | 3 | 31.03 |
| 08/26/2026 18:05 | 1 | 31.03 |
| 08/26/2026 18:05 | 15 | 31.04 |
| 08/26/2026 18:05 | 5 | 31.04 |
| 08/26/2026 18:04 | 2 | 31.05 |
| 08/26/2026 18:04 | 8 | 31.05 |
| 08/26/2026 18:04 | 2 | 31.05 |
| 08/26/2026 18:04 | 14 | 31.06 |
| 08/26/2026 18:04 | 93 | 31.055 |
| 08/26/2026 18:04 | 3 | 31.06 |
| 08/26/2026 18:04 | 45 | 31.06 |
| 08/26/2026 18:04 | 122 | 31.06 |
| 08/26/2026 18:04 | 100 | 31.06 |
| 08/26/2026 18:04 | 100 | 31.06 |
| 08/26/2026 18:04 | 122 | 31.06 |
| 08/26/2026 18:04 | 78 | 31.06 |
| 08/26/2026 18:04 | 2 | 31.06 |
| 08/26/2026 18:04 | 10 | 31.06 |
| 08/26/2026 18:04 | 10 | 31.06 |
| 08/26/2026 18:04 | 4 | 31.07 |
| 08/26/2026 18:04 | 3 | 31.07 |
| 08/26/2026 18:04 | 3 | 31.07 |
| 08/26/2026 18:04 | 6 | 31.07 |
| 08/26/2026 18:04 | 12 | 31.07 |
| 08/26/2026 18:04 | 3 | 31.07 |
| 08/26/2026 18:04 | 3 | 31.07 |
| 08/26/2026 18:04 | 109 | 31.07 |
| 08/26/2026 18:04 | 21 | 31.07 |
| 08/26/2026 18:04 | 1 | 31.07 |
| 08/26/2026 18:04 | 10 | 31.07 |
| 08/26/2026 18:04 | 10 | 31.07 |
| 08/26/2026 18:02 | 5 | 31.07 |
| 08/26/2026 18:02 | 9 | 31.08 |
| 08/26/2026 18:02 | 5 | 31.08 |
| 08/26/2026 18:02 | 9 | 31.08 |
| 08/26/2026 18:02 | 6 | 31.08 |
| 08/26/2026 18:02 | 1 | 31.09 |
| 08/26/2026 18:02 | 2 | 31.09 |
| 08/26/2026 18:01 | 3 | 31.09 |
| 08/26/2026 18:00 | 6 | 31.09 |
| 08/26/2026 18:00 | 63 | 31.09 |
| 08/26/2026 18:00 | 7 | 31.09 |
| 08/26/2026 18:00 | 3 | 31.11 |
| 08/26/2026 18:00 | 1 | 31.11 |
| 08/26/2026 17:59 | 30 | 31.09 |
| 08/26/2026 17:56 | 83 | 31.10 |
| 08/26/2026 17:56 | 17 | 31.10 |
| 08/26/2026 17:54 | 5 | 31.08 |
| 08/26/2026 17:52 | 9 | 31.09 |
| 08/26/2026 17:52 | 3 | 31.09 |
| 08/26/2026 17:52 | 3 | 31.09 |
| 08/26/2026 17:52 | 1 | 31.09 |
| 08/26/2026 17:52 | 10 | 31.09 |
| 08/26/2026 17:52 | 14 | 31.09 |
| 08/26/2026 17:51 | 25 | 31.10 |
| 08/26/2026 17:51 | 10 | 31.10 |
| 08/26/2026 17:51 | 65 | 31.10 |
| 08/26/2026 17:51 | 10 | 31.10 |
| 08/26/2026 17:51 | 100 | 31.10 |
| 08/26/2026 17:51 | 5 | 31.11 |
| 08/26/2026 17:51 | 1 | 31.11 |
| 08/26/2026 17:51 | 1 | 31.11 |
| 08/26/2026 17:51 | 10 | 31.11 |
| 08/26/2026 17:51 | 11 | 31.11 |
| 08/26/2026 17:51 | 96 | 31.11 |
| 08/26/2026 17:51 | 4 | 31.11 |
| 08/26/2026 17:51 | 100 | 31.11 |
| 08/26/2026 17:50 | 4 | 31.12 |
| 08/26/2026 17:49 | 13 | 31.12 |
| 08/26/2026 17:48 | 60 | 31.11 |
| 08/26/2026 17:48 | 12 | 31.11 |
| 08/26/2026 17:48 | 9 | 31.11 |
| 08/26/2026 17:48 | 23 | 31.11 |
| 08/26/2026 17:48 | 15 | 31.11 |
| 08/26/2026 17:48 | 22 | 31.11 |
| 08/26/2026 17:48 | 19 | 31.11 |
| 08/26/2026 17:48 | 42 | 31.11 |
| 08/26/2026 17:48 | 20 | 31.11 |
| 08/26/2026 17:48 | 12 | 31.11 |
| 08/26/2026 17:48 | 12 | 31.10 |
| 08/26/2026 17:48 | 26 | 31.10 |
| 08/26/2026 17:48 | 22 | 31.10 |
| 08/26/2026 17:48 | 68 | 31.10 |
| 08/26/2026 17:48 | 5 | 31.10 |
| 08/26/2026 17:48 | 5 | 31.10 |
| 08/26/2026 17:48 | 5 | 31.10 |
| 08/26/2026 17:48 | 5 | 31.10 |
| 08/26/2026 17:48 | 40 | 31.10 |
| 08/26/2026 17:48 | 100 | 31.10 |
| 08/26/2026 17:48 | 18 | 31.10 |
| 08/26/2026 17:48 | 16 | 31.10 |
| 08/26/2026 17:48 | 28 | 31.10 |
| 08/26/2026 17:48 | 21 | 31.10 |
| 08/26/2026 17:48 | 10 | 31.10 |
| 08/26/2026 17:48 | 22 | 31.09 |
| 08/26/2026 17:48 | 14 | 31.09 |
| 08/26/2026 17:48 | 1 | 31.09 |
| 08/26/2026 17:48 | 13 | 31.09 |
| 08/26/2026 17:48 | 1 | 31.085 |
| 08/26/2026 17:45 | 10 | 31.08 |
| 08/26/2026 17:45 | 10 | 31.08 |
| 08/26/2026 17:45 | 10 | 31.08 |
| 08/26/2026 17:45 | 1 | 31.08 |
| 08/26/2026 17:44 | 1 | 31.08 |
| 08/26/2026 17:43 | 3 | 31.08 |
| 08/26/2026 17:43 | 9 | 31.08 |
| 08/26/2026 17:43 | 1 | 31.08 |
| 08/26/2026 17:43 | 12 | 31.07 |
| 08/26/2026 17:43 | 1 | 31.07 |
| 08/26/2026 17:43 | 17 | 31.07 |
| 08/26/2026 17:41 | 9 | 31.08 |
| 08/26/2026 17:41 | 2 | 31.08 |
| 08/26/2026 17:40 | 10 | 31.08 |
| 08/26/2026 17:40 | 3 | 31.08 |
| 08/26/2026 17:40 | 10 | 31.08 |
| 08/26/2026 17:40 | 7 | 31.08 |
| 08/26/2026 17:40 | 10 | 31.08 |
| 08/26/2026 17:40 | 1 | 31.09 |
| 08/26/2026 17:39 | 4 | 31.085 |
| 08/26/2026 17:39 | 10 | 31.08 |
| 08/26/2026 17:37 | 12 | 31.07 |
| 08/26/2026 17:37 | 6 | 31.06 |
| 08/26/2026 17:37 | 14 | 31.06 |
| 08/26/2026 17:37 | 10 | 31.07 |
| 08/26/2026 17:36 | 50 | 31.08 |
| 08/26/2026 17:36 | 9 | 31.08 |
| 08/26/2026 17:36 | 1 | 31.08 |
| 08/26/2026 17:36 | 5 | 31.075 |
| 08/26/2026 17:35 | 5 | 31.07 |
| 08/26/2026 17:35 | 10 | 31.07 |
| 08/26/2026 17:35 | 8 | 31.07 |
| 08/26/2026 17:34 | 10 | 31.08 |
| 08/26/2026 17:34 | 10 | 31.08 |
| 08/26/2026 17:33 | 100 | 31.085 |
| 08/26/2026 17:32 | 4 | 31.09 |
| 08/26/2026 17:32 | 3 | 31.09 |
| 08/26/2026 17:32 | 12 | 31.09 |
| 08/26/2026 17:32 | 2 | 31.07 |
| 08/26/2026 17:31 | 10 | 31.08 |
| 08/26/2026 17:31 | 2 | 31.07 |
| 08/26/2026 17:30 | 6 | 31.085 |
| 08/26/2026 17:29 | 8 | 31.08 |
| 08/26/2026 17:29 | 2 | 31.08 |
| 08/26/2026 17:28 | 1 | 31.09 |
| 08/26/2026 17:28 | 9 | 31.09 |
| 08/26/2026 17:28 | 100 | 31.09 |
| 08/26/2026 17:25 | 100 | 31.10 |
| 08/26/2026 17:25 | 7 | 31.10 |
| 08/26/2026 17:25 | 100 | 31.10 |
| 08/26/2026 17:25 | 100 | 31.10 |
| 08/26/2026 17:25 | 10 | 31.10 |
| 08/26/2026 17:25 | 12 | 31.09 |
| 08/26/2026 17:22 | 58 | 31.08 |
| 08/26/2026 17:22 | 14 | 31.08 |
| 08/26/2026 17:22 | 10 | 31.08 |
| 08/26/2026 17:22 | 1 | 31.09 |
| 08/26/2026 17:22 | 16 | 31.09 |
| 08/26/2026 17:22 | 1 | 31.09 |
| 08/26/2026 17:22 | 1 | 31.09 |
| 08/26/2026 17:22 | 1 | 31.09 |
| 08/26/2026 17:22 | 12 | 31.09 |
| 08/26/2026 17:22 | 16 | 31.09 |
| 08/26/2026 17:21 | 12 | 31.09 |
| 08/26/2026 17:20 | 10 | 31.08 |
| 08/26/2026 17:20 | 100 | 31.08 |
| 08/26/2026 17:20 | 21 | 31.08 |
| 08/26/2026 17:20 | 40 | 31.08 |
| 08/26/2026 17:20 | 10 | 31.08 |
| 08/26/2026 17:19 | 100 | 31.06 |
| 08/26/2026 17:19 | 25 | 31.065 |
| 08/26/2026 17:18 | 14 | 31.06 |
| 08/26/2026 17:18 | 6 | 31.06 |
| 08/26/2026 17:18 | 60 | 31.06 |
| 08/26/2026 17:18 | 100 | 31.06 |
| 08/26/2026 17:18 | 8 | 31.06 |
| 08/26/2026 17:18 | 6 | 31.06 |
| 08/26/2026 17:18 | 2 | 31.06 |
| 08/26/2026 17:18 | 2 | 31.06 |
| 08/26/2026 17:18 | 1 | 31.06 |
| 08/26/2026 17:18 | 20 | 31.06 |
| 08/26/2026 17:18 | 3 | 31.06 |
| 08/26/2026 17:18 | 14 | 31.06 |
| 08/26/2026 17:18 | 1 | 31.07 |
| 08/26/2026 17:18 | 7 | 31.07 |
| 08/26/2026 17:18 | 1 | 31.07 |
| 08/26/2026 17:18 | 4 | 31.07 |
| 08/26/2026 17:15 | 100 | 31.08 |
| 08/26/2026 17:15 | 1 | 31.08 |
| 08/26/2026 17:15 | 10 | 31.08 |
| 08/26/2026 17:15 | 1 | 31.08 |
| 08/26/2026 17:15 | 1 | 31.08 |
| 08/26/2026 17:15 | 99 | 31.08 |
| 08/26/2026 17:15 | 100 | 31.08 |
| 08/26/2026 17:15 | 1 | 31.08 |
| 08/26/2026 17:15 | 3 | 31.09 |
| 08/26/2026 17:15 | 7 | 31.09 |
| 08/26/2026 17:15 | 5 | 31.09 |
| 08/26/2026 17:15 | 73 | 31.09 |
| 08/26/2026 17:15 | 7 | 31.09 |
| 08/26/2026 17:15 | 2 | 31.09 |
| 08/26/2026 17:15 | 7 | 31.09 |
| 08/26/2026 17:15 | 100 | 31.09 |
| 08/26/2026 17:15 | 7 | 31.09 |
| 08/26/2026 17:15 | 17 | 31.09 |
| 08/26/2026 17:15 | 100 | 31.09 |
| 08/26/2026 17:15 | 5 | 31.09 |
| 08/26/2026 17:15 | 1 | 31.09 |
| 08/26/2026 17:15 | 5 | 31.09 |
| 08/26/2026 17:15 | 1 | 31.09 |
| 08/26/2026 17:15 | 87 | 31.09 |
| 08/26/2026 17:15 | 13 | 31.09 |
| 08/26/2026 17:15 | 10 | 31.09 |
| 08/26/2026 17:15 | 7 | 31.09 |
| 08/26/2026 17:13 | 13 | 31.09 |
| 08/26/2026 17:13 | 1 | 31.09 |
| 08/26/2026 17:13 | 14 | 31.09 |
| 08/26/2026 17:13 | 52 | 31.09 |
| 08/26/2026 17:13 | 13 | 31.09 |
| 08/26/2026 17:13 | 14 | 31.09 |
| 08/26/2026 17:13 | 10 | 31.09 |
| 08/26/2026 17:13 | 13 | 31.09 |
| 08/26/2026 17:13 | 100 | 31.09 |
| 08/26/2026 17:13 | 10 | 31.09 |
| 08/26/2026 17:13 | 1 | 31.09 |
| 08/26/2026 17:13 | 10 | 31.09 |
| 08/26/2026 17:11 | 6 | 31.10 |
| 08/26/2026 17:11 | 9 | 31.10 |
| 08/26/2026 17:11 | 1 | 31.10 |
| 08/26/2026 17:11 | 2 | 31.11 |
| 08/26/2026 17:11 | 4 | 31.11 |
| 08/26/2026 17:09 | 100 | 31.12 |
| 08/26/2026 17:09 | 43 | 31.12 |
| 08/26/2026 17:09 | 2 | 31.12 |
| 08/26/2026 17:09 | 10 | 31.12 |
| 08/26/2026 17:09 | 6 | 31.12 |
| 08/26/2026 17:09 | 10 | 31.13 |
| 08/26/2026 17:09 | 7 | 31.13 |
| 08/26/2026 17:08 | 7 | 31.14 |
| 08/26/2026 17:08 | 6 | 31.14 |
| 08/26/2026 17:08 | 4 | 31.14 |
| 08/26/2026 17:06 | 1 | 31.13 |
| 08/26/2026 17:05 | 1 | 31.13 |
| 08/26/2026 17:05 | 1 | 31.14 |
| 08/26/2026 17:05 | 1 | 31.13 |
| 08/26/2026 17:05 | 6 | 31.14 |
| 08/26/2026 17:05 | 10 | 31.14 |
| 08/26/2026 17:05 | 90 | 31.14 |
| 08/26/2026 17:05 | 10 | 31.14 |
| 08/26/2026 17:02 | 1 | 31.15 |
| 08/26/2026 17:02 | 100 | 31.15 |
| 08/26/2026 17:02 | 4 | 31.15 |
| 08/26/2026 17:02 | 100 | 31.15 |
| 08/26/2026 17:02 | 10 | 31.15 |
| 08/26/2026 17:02 | 4 | 31.14 |
| 08/26/2026 17:02 | 4 | 31.14 |
| 08/26/2026 17:02 | 20 | 31.14 |
| 08/26/2026 17:02 | 4 | 31.14 |
| 08/26/2026 17:02 | 100 | 31.14 |
| 08/26/2026 17:02 | 8 | 31.14 |
| 08/26/2026 17:02 | 10 | 31.13 |
| 08/26/2026 17:01 | 5 | 31.125 |
| 08/26/2026 17:01 | 6 | 31.12 |
| 08/26/2026 17:01 | 4 | 31.11 |
| 08/26/2026 17:00 | 23 | 31.12 |
| 08/26/2026 17:00 | 6 | 31.12 |
| 08/26/2026 17:00 | 1 | 31.12 |
| 08/26/2026 16:59 | 10 | 31.13 |
| 08/26/2026 16:59 | 25 | 31.13 |
| 08/26/2026 16:56 | 6 | 31.12 |
| 08/26/2026 16:56 | 6 | 31.12 |
| 08/26/2026 16:56 | 3 | 31.12 |
| 08/26/2026 16:56 | 10 | 31.12 |
| 08/26/2026 16:56 | 10 | 31.12 |
| 08/26/2026 16:56 | 10 | 31.13 |
| 08/26/2026 16:54 | 3 | 31.13 |
| 08/26/2026 16:54 | 1 | 31.13 |
| 08/26/2026 16:54 | 6 | 31.12 |
| 08/26/2026 16:52 | 3 | 31.12 |
| 08/26/2026 16:52 | 20 | 31.12 |
| 08/26/2026 16:52 | 100 | 31.13 |
| 08/26/2026 16:52 | 6 | 31.13 |
| 08/26/2026 16:52 | 2 | 31.13 |
| 08/26/2026 16:52 | 11 | 31.13 |
| 08/26/2026 16:52 | 89 | 31.13 |
| 08/26/2026 16:52 | 1 | 31.13 |
| 08/26/2026 16:52 | 10 | 31.13 |
| 08/26/2026 16:49 | 12 | 31.15 |
| 08/26/2026 16:49 | 8 | 31.15 |
| 08/26/2026 16:49 | 70 | 31.15 |
| 08/26/2026 16:49 | 30 | 31.15 |
| 08/26/2026 16:48 | 2 | 31.16 |
| 08/26/2026 16:48 | 10 | 31.16 |
| 08/26/2026 16:48 | 26 | 31.16 |
| 08/26/2026 16:48 | 10 | 31.16 |
| 08/26/2026 16:48 | 6 | 31.13 |
| 08/26/2026 16:48 | 100 | 31.13 |
| 08/26/2026 16:48 | 38 | 31.13 |
| 08/26/2026 16:45 | 23 | 31.11 |
| 08/26/2026 16:45 | 7 | 31.11 |
| 08/26/2026 16:44 | 5 | 31.13 |
| 08/26/2026 16:42 | 100 | 31.13 |
| 08/26/2026 16:42 | 91 | 31.13 |
| 08/26/2026 16:42 | 9 | 31.13 |
| 08/26/2026 16:42 | 5 | 31.13 |
| 08/26/2026 16:42 | 16 | 31.13 |
| 08/26/2026 16:38 | 100 | 31.16 |
| 08/26/2026 16:37 | 97 | 31.17 |
| 08/26/2026 16:37 | 3 | 31.17 |
| 08/26/2026 16:37 | 100 | 31.17 |
| 08/26/2026 16:37 | 3 | 31.17 |
| 08/26/2026 16:37 | 3 | 31.17 |
| 08/26/2026 16:35 | 25 | 31.18 |
| 08/26/2026 16:34 | 26 | 31.17 |
| 08/26/2026 16:34 | 5 | 31.17 |
| 08/26/2026 16:34 | 26 | 31.17 |
| 08/26/2026 16:34 | 1 | 31.16 |
| 08/26/2026 16:34 | 23 | 31.16 |
| 08/26/2026 16:34 | 23 | 31.16 |
| 08/26/2026 16:34 | 23 | 31.16 |
| 08/26/2026 16:34 | 1 | 31.16 |
| 08/26/2026 16:34 | 100 | 31.16 |
| 08/26/2026 16:34 | 26 | 31.16 |
| 08/26/2026 16:34 | 8 | 31.16 |
| 08/26/2026 16:34 | 4 | 31.16 |
| 08/26/2026 16:34 | 100 | 31.15 |
| 08/26/2026 16:34 | 4 | 31.15 |
| 08/26/2026 16:32 | 14 | 31.13 |
| 08/26/2026 16:32 | 2 | 31.13 |
| 08/26/2026 16:32 | 70 | 31.13 |
| 08/26/2026 16:32 | 4 | 31.13 |
| 08/26/2026 16:32 | 26 | 31.13 |
| 08/26/2026 16:32 | 14 | 31.13 |
| 08/26/2026 16:31 | 30 | 31.13 |
| 08/26/2026 16:31 | 99 | 31.15 |
| 08/26/2026 16:31 | 101 | 31.15 |
| 08/26/2026 16:30 | 3 | 31.16 |
| 08/26/2026 16:30 | 3 | 31.17 |
| 08/26/2026 16:30 | 83 | 31.17 |
| 08/26/2026 16:30 | 17 | 31.17 |
| 08/26/2026 16:30 | 4 | 31.17 |
| 08/26/2026 16:30 | 1 | 31.17 |
| 08/26/2026 16:29 | 1 | 31.17 |
| 08/26/2026 16:29 | 2 | 31.18 |
| 08/26/2026 16:29 | 12 | 31.18 |
| 08/26/2026 16:27 | 10 | 31.21 |
| 08/26/2026 16:27 | 13 | 31.21 |
| 08/26/2026 16:27 | 5 | 31.21 |
| 08/26/2026 16:27 | 150 | 31.205 |
| 08/26/2026 16:26 | 100 | 31.20 |
| 08/26/2026 16:26 | 10 | 31.20 |
| 08/26/2026 16:26 | 10 | 31.19 |
| 08/26/2026 16:26 | 8 | 31.19 |
| 08/26/2026 16:26 | 100 | 31.20 |
| 08/26/2026 16:26 | 100 | 31.20 |
| 08/26/2026 16:26 | 6 | 31.20 |
| 08/26/2026 16:26 | 6 | 31.20 |
| 08/26/2026 16:26 | 200 | 31.20 |
| 08/26/2026 16:26 | 54 | 31.20 |
| 08/26/2026 16:26 | 46 | 31.20 |
| 08/26/2026 16:26 | 9 | 31.20 |
| 08/26/2026 16:25 | 15 | 31.20 |
| 08/26/2026 16:25 | 100 | 31.20 |
| 08/26/2026 16:25 | 100 | 31.20 |
| 08/26/2026 16:25 | 21 | 31.20 |
| 08/26/2026 16:25 | 24 | 31.19 |
| 08/26/2026 16:24 | 100 | 31.18 |
| 08/26/2026 16:23 | 25 | 31.175 |
| 08/26/2026 16:22 | 8 | 31.17 |
| 08/26/2026 16:22 | 50 | 31.17 |
| 08/26/2026 16:22 | 72 | 31.17 |
| 08/26/2026 16:22 | 5 | 31.17 |
| 08/26/2026 16:22 | 9 | 31.17 |
| 08/26/2026 16:22 | 1 | 31.17 |
| 08/26/2026 16:22 | 100 | 31.17 |
| 08/26/2026 16:22 | 6 | 31.17 |
| 08/26/2026 16:21 | 5 | 31.16 |
| 08/26/2026 16:21 | 5 | 31.16 |
| 08/26/2026 16:18 | 180 | 31.14 |
| 08/26/2026 16:18 | 100 | 31.14 |
| 08/26/2026 16:18 | 19 | 31.14 |
| 08/26/2026 16:18 | 5 | 31.15 |
| 08/26/2026 16:17 | 5 | 31.15 |
| 08/26/2026 16:17 | 14 | 31.15 |
| 08/26/2026 16:17 | 6 | 31.13 |
| 08/26/2026 16:16 | 2 | 31.13 |
| 08/26/2026 16:16 | 5 | 31.13 |
| 08/26/2026 16:16 | 50 | 31.13 |
| 08/26/2026 16:12 | 20 | 31.15 |
| 08/26/2026 16:12 | 14 | 31.15 |
| 08/26/2026 16:12 | 22 | 31.16 |
| 08/26/2026 16:12 | 19 | 31.17 |
| 08/26/2026 16:12 | 20 | 31.17 |
| 08/26/2026 16:12 | 10 | 31.17 |
| 08/26/2026 16:12 | 112 | 31.15 |
| 08/26/2026 16:12 | 19 | 31.15 |
| 08/26/2026 16:12 | 19 | 31.15 |
| 08/26/2026 16:12 | 19 | 31.15 |
| 08/26/2026 16:12 | 19 | 31.15 |
| 08/26/2026 16:12 | 13 | 31.15 |
| 08/26/2026 16:12 | 6 | 31.15 |
| 08/26/2026 16:12 | 14 | 31.15 |
| 08/26/2026 16:11 | 100 | 31.13 |
| 08/26/2026 16:10 | 89 | 31.13 |
| 08/26/2026 16:10 | 11 | 31.13 |
| 08/26/2026 16:10 | 5 | 31.13 |
| 08/26/2026 16:10 | 100 | 31.13 |
| 08/26/2026 16:10 | 14 | 31.13 |
| 08/26/2026 16:10 | 2 | 31.14 |
| 08/26/2026 16:10 | 1 | 31.14 |
| 08/26/2026 16:10 | 100 | 31.14 |
| 08/26/2026 16:10 | 12 | 31.14 |
| 08/26/2026 16:09 | 100 | 31.14 |
| 08/26/2026 16:09 | 12 | 31.14 |
| 08/26/2026 16:09 | 100 | 31.14 |
| 08/26/2026 16:09 | 100 | 31.13 |
| 08/26/2026 16:09 | 10 | 31.12 |
| 08/26/2026 16:09 | 17 | 31.12 |
| 08/26/2026 16:08 | 10 | 31.12 |
| 08/26/2026 16:08 | 17 | 31.12 |
| 08/26/2026 16:08 | 15 | 31.12 |
| 08/26/2026 16:08 | 10 | 31.12 |
| 08/26/2026 16:08 | 100 | 31.12 |
| 08/26/2026 16:08 | 14 | 31.12 |
| 08/26/2026 16:08 | 20 | 31.11 |
| 08/26/2026 16:08 | 1 | 31.11 |
| 08/26/2026 16:08 | 1 | 31.11 |
| 08/26/2026 16:08 | 20 | 31.11 |
| 08/26/2026 16:08 | 1 | 31.11 |
| 08/26/2026 16:08 | 21 | 31.11 |
| 08/26/2026 16:08 | 14 | 31.11 |
| 08/26/2026 16:08 | 21 | 31.10 |
| 08/26/2026 16:08 | 10 | 31.10 |
| 08/26/2026 16:07 | 100 | 31.11 |
| 08/26/2026 16:07 | 14 | 31.11 |
| 08/26/2026 16:07 | 100 | 31.11 |
| 08/26/2026 16:07 | 10 | 31.12 |
| 08/26/2026 16:07 | 16 | 31.12 |
| 08/26/2026 16:07 | 60 | 31.12 |
| 08/26/2026 16:07 | 26 | 31.12 |
| 08/26/2026 16:07 | 1 | 31.12 |
| 08/26/2026 16:07 | 30 | 31.12 |
| 08/26/2026 16:07 | 100 | 31.12 |
| 08/26/2026 16:07 | 6 | 31.12 |
| 08/26/2026 16:07 | 16 | 31.11 |
| 08/26/2026 16:07 | 16 | 31.11 |
| 08/26/2026 16:07 | 16 | 31.11 |
| 08/26/2026 16:07 | 97 | 31.11 |
| 08/26/2026 16:07 | 3 | 31.11 |
| 08/26/2026 16:07 | 10 | 31.10 |
| 08/26/2026 16:05 | 100 | 31.09 |
| 08/26/2026 16:05 | 14 | 31.08 |
| 08/26/2026 16:05 | 2 | 31.08 |
| 08/26/2026 16:05 | 58 | 31.09 |
| 08/26/2026 16:05 | 42 | 31.09 |
| 08/26/2026 16:05 | 8 | 31.09 |
| 08/26/2026 16:05 | 92 | 31.09 |
| 08/26/2026 16:05 | 92 | 31.09 |
| 08/26/2026 16:05 | 8 | 31.09 |
| 08/26/2026 16:05 | 16 | 31.10 |
| 08/26/2026 16:05 | 10 | 31.10 |
| 08/26/2026 16:04 | 10 | 31.10 |
| 08/26/2026 16:04 | 100 | 31.10 |
| 08/26/2026 16:03 | 100 | 31.12 |
| 08/26/2026 16:02 | 39 | 31.10 |
| 08/26/2026 16:02 | 60 | 31.10 |
| 08/26/2026 16:02 | 1 | 31.10 |
| 08/26/2026 15:58 | 94 | 31.11 |
| 08/26/2026 15:58 | 6 | 31.11 |
| 08/26/2026 15:58 | 5 | 31.11 |
| 08/26/2026 15:56 | 9 | 31.10 |
| 08/26/2026 15:56 | 91 | 31.10 |
| 08/26/2026 15:56 | 6 | 31.10 |
| 08/26/2026 15:56 | 100 | 31.10 |
| 08/26/2026 15:56 | 3 | 31.11 |
| 08/26/2026 15:56 | 5 | 31.11 |
| 08/26/2026 15:56 | 11 | 31.11 |
| 08/26/2026 15:56 | 6 | 31.11 |
| 08/26/2026 15:56 | 9 | 31.11 |
| 08/26/2026 15:56 | 6 | 31.10 |
| 08/26/2026 15:54 | 6 | 31.08 |
| 08/26/2026 15:53 | 94 | 31.07 |
| 08/26/2026 15:53 | 6 | 31.07 |
| 08/26/2026 15:53 | 1 | 31.08 |
| 08/26/2026 15:51 | 100 | 31.07 |
| 08/26/2026 15:51 | 6 | 31.07 |
| 08/26/2026 15:51 | 8 | 31.07 |
| 08/26/2026 15:51 | 7 | 31.08 |
| 08/26/2026 15:51 | 100 | 31.08 |
| 08/26/2026 15:51 | 40 | 31.09 |
| 08/26/2026 15:51 | 8 | 31.09 |
| 08/26/2026 15:50 | 21 | 31.07 |
| 08/26/2026 15:50 | 100 | 31.07 |
| 08/26/2026 15:50 | 6 | 31.07 |
| 08/26/2026 15:49 | 40 | 31.05 |
| 08/26/2026 15:49 | 40 | 31.05 |
| 08/26/2026 15:49 | 60 | 31.05 |
| 08/26/2026 15:49 | 40 | 31.05 |
| 08/26/2026 15:49 | 6 | 31.05 |
| 08/26/2026 15:49 | 25 | 31.055 |
| 08/26/2026 15:48 | 25 | 31.055 |
| 08/26/2026 15:48 | 91 | 31.04 |
| 08/26/2026 15:47 | 60 | 31.05 |
| 08/26/2026 15:47 | 25 | 31.05 |
| 08/26/2026 15:46 | 100 | 31.06 |
| 08/26/2026 15:46 | 10 | 31.06 |
| 08/26/2026 15:46 | 100 | 31.08 |
| 08/26/2026 15:46 | 4 | 31.08 |
| 08/26/2026 15:46 | 25 | 31.09 |
| 08/26/2026 15:46 | 25 | 31.09 |
| 08/26/2026 15:46 | 25 | 31.09 |
| 08/26/2026 15:46 | 6 | 31.09 |
| 08/26/2026 15:46 | 4 | 31.08 |
| 08/26/2026 15:46 | 100 | 31.07 |
| 08/26/2026 15:45 | 1 | 31.08 |
| 08/26/2026 15:45 | 1 | 31.08 |
| 08/26/2026 15:45 | 100 | 31.08 |
| 08/26/2026 15:45 | 8 | 31.10 |
| 08/26/2026 15:45 | 25 | 31.09 |
| 08/26/2026 15:44 | 84 | 31.08 |
| 08/26/2026 15:44 | 6 | 31.08 |
| 08/26/2026 15:44 | 10 | 31.08 |
| 08/26/2026 15:44 | 2 | 31.085 |
| 08/26/2026 15:44 | 100 | 31.08 |
| 08/26/2026 15:44 | 5 | 31.08 |
| 08/26/2026 15:44 | 78 | 31.08 |
| 08/26/2026 15:44 | 22 | 31.08 |
| 08/26/2026 15:43 | 22 | 31.03 |
| 08/26/2026 15:43 | 25 | 31.03 |
| 08/26/2026 15:43 | 25 | 31.03 |
| 08/26/2026 15:40 | 90 | 31.05 |
| 08/26/2026 15:40 | 25 | 31.05 |
| 08/26/2026 15:40 | 25 | 31.05 |
| 08/26/2026 15:40 | 25 | 31.05 |
| 08/26/2026 15:39 | 12 | 31.04 |
| 08/26/2026 15:39 | 6 | 31.04 |
| 08/26/2026 15:39 | 1 | 31.01 |
| 08/26/2026 15:39 | 3 | 31.01 |
| 08/26/2026 15:39 | 1 | 31.01 |
| 08/26/2026 15:39 | 3 | 31.01 |
| 08/26/2026 15:39 | 3 | 31.01 |
| 08/26/2026 15:38 | 12 | 31.04 |
| 08/26/2026 15:38 | 37 | 31.05 |
| 08/26/2026 15:38 | 1 | 31.05 |
| 08/26/2026 15:38 | 3 | 31.01 |
| 08/26/2026 15:38 | 3 | 31.01 |
| 08/26/2026 15:37 | 1 | 30.96 |
| 08/26/2026 15:37 | 3 | 30.96 |
| 08/26/2026 15:37 | 3 | 30.96 |
| 08/26/2026 15:37 | 3 | 30.96 |
| 08/26/2026 15:37 | 8 | 30.97 |
| 08/26/2026 15:37 | 24 | 31.05 |
| 08/26/2026 15:37 | 60 | 31.05 |
| 08/26/2026 15:37 | 22 | 31.05 |
| 08/26/2026 15:37 | 40 | 31.05 |
| 08/26/2026 15:37 | 60 | 31.05 |
| 08/26/2026 15:37 | 60 | 31.04 |
| 08/26/2026 15:37 | 33 | 31.02 |
| 08/26/2026 15:37 | 67 | 31.02 |
| 08/26/2026 15:37 | 33 | 31.01 |
| 08/26/2026 15:37 | 10 | 31.01 |
| 08/26/2026 15:37 | 60 | 31.01 |
| 08/26/2026 15:37 | 18 | 31.00 |
| 08/26/2026 15:37 | 10 | 31.00 |
| 08/26/2026 15:37 | 2 | 30.96 |
| 08/26/2026 15:34 | 84 | 30.88 |
| 08/26/2026 15:34 | 1 | 30.88 |
| 08/26/2026 15:34 | 1 | 30.88 |
| 08/26/2026 15:34 | 1 | 30.88 |
| 08/26/2026 15:31 | 7 | 30.88 |
| 08/26/2026 15:31 | 1 | 30.97 |
| 08/26/2026 15:31 | 24 | 30.97 |
| 08/26/2026 15:31 | 18 | 30.97 |
| 08/26/2026 15:31 | 25 | 31.01 |
| 08/26/2026 15:30 | 31 | 31.13 |
| 08/26/2026 15:30 | 1126 | 31.11 |
| 08/26/2026 15:30 | 18 | 31.06 |
| 08/26/2026 15:30 | 31 | 31.06 |
| 08/26/2026 15:29 | 68 | 31.06 |
| 08/26/2026 15:29 | 1 | 31.06 |