Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:40:34
|
Geld
04.11.2025 -
17:46:14
|
Geld Volumen |
Brief
04.11.2025 -
17:46:14
|
Brief Volumen |
|---|---|---|---|---|
|
26.46
-0.39
(
-1.45% )
|
26.42
|
100 |
26.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:39 | 100 | 26.51 |
| 11/04/2025 11:39 | 2 | 26.46 |
| 11/04/2025 11:39 | 103 | 26.495 |
| 11/04/2025 11:39 | 103 | 26.4337 |
| 11/04/2025 11:38 | 2 | 26.46 |
| 11/04/2025 11:38 | 10 | 26.49 |
| 11/04/2025 11:38 | 60 | 26.495 |
| 11/04/2025 11:38 | 11 | 26.46 |
| 11/04/2025 11:38 | 97 | 26.4676 |
| 11/04/2025 11:37 | 30 | 26.4676 |
| 11/04/2025 11:37 | 2 | 26.46 |
| 11/04/2025 11:37 | 34 | 26.505 |
| 11/04/2025 11:37 | 2 | 26.46 |
| 11/04/2025 11:36 | 9 | 26.49 |
| 11/04/2025 11:36 | 1 | 26.49 |
| 11/04/2025 11:36 | 20 | 26.49 |
| 11/04/2025 11:36 | 34 | 26.49 |
| 11/04/2025 11:36 | 1 | 26.48 |
| 11/04/2025 11:36 | 1 | 26.48 |
| 11/04/2025 11:36 | 20 | 26.47 |
| 11/04/2025 11:36 | 1 | 26.47 |
| 11/04/2025 11:36 | 1 | 26.47 |
| 11/04/2025 11:36 | 2 | 26.4759 |
| 11/04/2025 11:36 | 1 | 26.49 |
| 11/04/2025 11:36 | 2 | 26.44 |
| 11/04/2025 11:35 | 5 | 26.44 |
| 11/04/2025 11:35 | 10 | 26.44 |
| 11/04/2025 11:35 | 1 | 26.44 |
| 11/04/2025 11:35 | 24 | 26.44 |
| 11/04/2025 11:35 | 63 | 26.44 |
| 11/04/2025 11:35 | 1 | 26.44 |
| 11/04/2025 11:35 | 100 | 26.44 |
| 11/04/2025 11:35 | 1 | 26.45 |