Hanmi Fin Rg
HAFC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:23
Geld
04.04.2025 - 20:07:07
Geld
Volumen 		Brief
04.04.2025 - 20:07:07
Brief
Volumen
20.67
-0.32 ( -1.52% )
20.51
200
20.69
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 1 20.65
04/04/2025 14:06 6 20.68
04/04/2025 14:06 37 20.68
04/04/2025 14:06 5 20.68
04/04/2025 14:06 17 20.6512
04/04/2025 14:06 4 20.6512
04/04/2025 14:06 43 20.67
04/04/2025 14:06 2 20.67
04/04/2025 14:06 1 20.67
04/04/2025 14:06 1 20.67
04/04/2025 14:06 3 20.67
04/04/2025 14:06 50 20.67
04/04/2025 14:06 2 20.645
04/04/2025 14:06 100 20.67
04/04/2025 14:05 20 20.6794
04/04/2025 14:05 48 20.65
04/04/2025 14:05 100 20.68
04/04/2025 14:05 100 20.66
04/04/2025 14:05 26 20.66
04/04/2025 14:05 107 20.66
04/04/2025 14:05 1 20.68
04/04/2025 14:05 1 20.68
04/04/2025 14:05 2 20.6615
04/04/2025 14:05 148 20.68
04/04/2025 14:05 15 20.66
04/04/2025 14:05 148 20.68
04/04/2025 14:05 2 20.66
04/04/2025 14:05 100 20.68
04/04/2025 14:05 49 20.68
04/04/2025 14:05 1 20.66
04/04/2025 14:05 151 20.68
04/04/2025 14:05 6 20.66
04/04/2025 14:05 100 20.68
04/04/2025 14:05 14 20.66
04/04/2025 14:05 43 20.66
04/04/2025 14:05 300 20.685
04/04/2025 14:05 100 20.685
04/04/2025 14:05 2 20.67
04/04/2025 14:05 14 20.67
04/04/2025 14:05 171 20.69
04/04/2025 14:05 300 20.69
04/04/2025 14:05 1 20.67
04/04/2025 14:04 100 20.69
04/04/2025 14:04 100 20.685
04/04/2025 14:04 100 20.685
04/04/2025 14:04 100 20.70
04/04/2025 14:04 100 20.70
04/04/2025 14:04 100 20.69
04/04/2025 14:04 10 20.68
04/04/2025 14:04 200 20.67
04/04/2025 14:04 190 20.695
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 1 20.68
04/04/2025 14:04 1 20.68
04/04/2025 14:04 7 20.68
04/04/2025 14:04 50 20.68
04/04/2025 14:04 50 20.67
04/04/2025 14:04 200 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.66
04/04/2025 14:04 45 20.66
04/04/2025 14:04 45 20.66
04/04/2025 14:04 55 20.66
04/04/2025 14:04 45 20.67
04/04/2025 14:04 3 20.66
04/04/2025 14:04 5 20.66
04/04/2025 14:04 100 20.66
04/04/2025 14:04 45 20.66
04/04/2025 14:04 76 20.68
04/04/2025 14:04 55 20.66
04/04/2025 14:04 1 20.66
04/04/2025 14:04 5 20.66
04/04/2025 14:04 108 20.68
04/04/2025 14:04 45 20.67
04/04/2025 14:04 108 20.68
04/04/2025 14:04 108 20.68
04/04/2025 14:04 100 20.68
04/04/2025 14:04 100 20.685
04/04/2025 14:04 99 20.71
04/04/2025 14:04 1 20.70
04/04/2025 14:03 10 20.68
04/04/2025 14:03 1 20.66
04/04/2025 14:03 7 20.66
04/04/2025 14:03 71 20.66
04/04/2025 14:03 20 20.70
04/04/2025 14:03 25 20.70
04/04/2025 14:03 2 20.69
04/04/2025 14:03 100 20.69
04/04/2025 14:03 1 20.68
04/04/2025 14:03 100 20.69
04/04/2025 14:03 200 20.69
04/04/2025 14:03 100 20.69
04/04/2025 14:03 1 20.67
04/04/2025 14:03 1 20.6695
04/04/2025 14:03 1 20.6695
04/04/2025 14:03 1 20.6695
04/04/2025 14:03 7 20.6695
04/04/2025 14:03 8 20.6695
04/04/2025 14:03 100 20.675
04/04/2025 14:02 6 20.66
04/04/2025 14:02 1 20.69
04/04/2025 14:02 35 20.69
04/04/2025 14:02 100 20.69
04/04/2025 14:02 100 20.68
04/04/2025 14:02 1 20.68
04/04/2025 14:02 1 20.68
04/04/2025 14:02 100 20.67
04/04/2025 14:02 25 20.66
04/04/2025 14:02 20 20.66
04/04/2025 14:02 10 20.64
04/04/2025 14:02 1 20.64
04/04/2025 14:02 1 20.64
04/04/2025 14:02 2 20.64
04/04/2025 14:02 1 20.63
04/04/2025 14:02 100 20.635
04/04/2025 14:02 1 20.62
04/04/2025 14:01 1 20.65
04/04/2025 14:01 100 20.665
04/04/2025 14:01 100 20.64
04/04/2025 14:01 1 20.68
04/04/2025 14:01 99 20.67
04/04/2025 14:01 10 20.66
04/04/2025 14:01 9 20.66
04/04/2025 14:01 1 20.65
04/04/2025 14:01 2 20.59