Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.05
+0.11
(
+0.34% )
|
32.03
|
300 |
32.07
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.05 |
| 07/10/2026 23:20 | � | 32.05 |
| 07/10/2026 22:30 | � | 32.05 |
| 07/10/2026 22:00 | � | 32.05 |
| 07/10/2026 22:00 | 30785 | 32.05 |
| 07/10/2026 21:59 | 176 | 32.04 |
| 07/10/2026 21:59 | 19 | 32.05 |
| 07/10/2026 21:59 | 18 | 32.05 |
| 07/10/2026 21:59 | 6 | 32.03 |
| 07/10/2026 21:59 | 17 | 32.03 |
| 07/10/2026 21:59 | 30 | 32.03 |
| 07/10/2026 21:59 | 6 | 32.03 |
| 07/10/2026 21:59 | 8 | 32.03 |
| 07/10/2026 21:59 | 32 | 32.04 |
| 07/10/2026 21:59 | 10 | 32.04 |
| 07/10/2026 21:59 | 2 | 32.065 |
| 07/10/2026 21:59 | 51 | 32.065 |
| 07/10/2026 21:59 | 23 | 32.06 |
| 07/10/2026 21:59 | 28 | 32.05 |
| 07/10/2026 21:59 | 3 | 32.05 |
| 07/10/2026 21:59 | 69 | 32.05 |
| 07/10/2026 21:59 | 100 | 32.05 |
| 07/10/2026 21:59 | 6 | 32.04 |
| 07/10/2026 21:59 | 12 | 32.05 |
| 07/10/2026 21:59 | 10 | 32.04 |
| 07/10/2026 21:59 | 6 | 32.04 |
| 07/10/2026 21:59 | 33 | 32.03 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 24 | 32.04 |
| 07/10/2026 21:59 | 14 | 32.04 |
| 07/10/2026 21:59 | 100 | 32.045 |
| 07/10/2026 21:59 | 25 | 32.03 |
| 07/10/2026 21:59 | 14 | 32.04 |
| 07/10/2026 21:59 | 59 | 32.05 |
| 07/10/2026 21:59 | 9 | 32.05 |
| 07/10/2026 21:59 | 1 | 32.05 |
| 07/10/2026 21:59 | 1 | 32.04 |
| 07/10/2026 21:59 | 10 | 32.04 |
| 07/10/2026 21:59 | 10 | 32.04 |
| 07/10/2026 21:59 | 8 | 32.04 |
| 07/10/2026 21:59 | 6 | 32.04 |
| 07/10/2026 21:59 | 49 | 32.04 |
| 07/10/2026 21:59 | 14 | 32.04 |
| 07/10/2026 21:59 | 14 | 32.04 |
| 07/10/2026 21:59 | 43 | 32.04 |
| 07/10/2026 21:59 | 40 | 32.04 |
| 07/10/2026 21:59 | 83 | 32.04 |
| 07/10/2026 21:59 | 10 | 32.035 |
| 07/10/2026 21:59 | 1 | 32.035 |
| 07/10/2026 21:59 | 8 | 32.04 |
| 07/10/2026 21:59 | 3 | 32.04 |
| 07/10/2026 21:59 | 91 | 32.04 |
| 07/10/2026 21:59 | 9 | 32.04 |
| 07/10/2026 21:59 | 39 | 32.035 |
| 07/10/2026 21:59 | 18 | 32.035 |
| 07/10/2026 21:59 | 2 | 32.035 |
| 07/10/2026 21:59 | 127 | 32.03 |
| 07/10/2026 21:59 | 30 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 6 | 32.035 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 70 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 80 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 2 | 32.03 |
| 07/10/2026 21:59 | 1 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 22 | 32.025 |
| 07/10/2026 21:59 | 10 | 32.02 |
| 07/10/2026 21:59 | 2 | 32.02 |
| 07/10/2026 21:59 | 14 | 32.02 |
| 07/10/2026 21:59 | 15 | 32.01 |
| 07/10/2026 21:59 | 8 | 32.01 |
| 07/10/2026 21:59 | 14 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 13 | 32.02 |
| 07/10/2026 21:59 | 1 | 32.02 |
| 07/10/2026 21:59 | 6 | 32.02 |
| 07/10/2026 21:59 | 19 | 32.025 |
| 07/10/2026 21:59 | 1 | 32.025 |
| 07/10/2026 21:59 | 38 | 32.025 |
| 07/10/2026 21:59 | 200 | 32.025 |
| 07/10/2026 21:59 | 38 | 32.03 |
| 07/10/2026 21:59 | 41 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 10 | 32.03 |
| 07/10/2026 21:59 | 1 | 32.03 |
| 07/10/2026 21:59 | 18 | 32.03 |
| 07/10/2026 21:59 | 4 | 32.03 |
| 07/10/2026 21:59 | 5 | 32.03 |
| 07/10/2026 21:59 | 3 | 32.025 |
| 07/10/2026 21:59 | 7 | 32.025 |
| 07/10/2026 21:59 | 10 | 32.02 |
| 07/10/2026 21:59 | 84 | 32.02 |
| 07/10/2026 21:59 | 16 | 32.02 |
| 07/10/2026 21:59 | 6 | 32.02 |
| 07/10/2026 21:59 | 57 | 32.02 |
| 07/10/2026 21:59 | 14 | 32.02 |
| 07/10/2026 21:58 | 11 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 2 | 32.04 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 288 | 32.04 |
| 07/10/2026 21:58 | 34 | 32.04 |
| 07/10/2026 21:58 | 66 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 20 | 32.04 |
| 07/10/2026 21:58 | 53 | 32.04 |
| 07/10/2026 21:58 | 11 | 32.04 |
| 07/10/2026 21:58 | 3 | 32.04 |
| 07/10/2026 21:58 | 28 | 32.04 |
| 07/10/2026 21:58 | 29 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 6 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 21 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 179 | 32.04 |
| 07/10/2026 21:58 | 100 | 32.04 |
| 07/10/2026 21:58 | 31 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 14 | 32.05 |
| 07/10/2026 21:58 | 8 | 32.05 |
| 07/10/2026 21:58 | 100 | 32.05 |
| 07/10/2026 21:58 | 20 | 32.05 |
| 07/10/2026 21:58 | 6 | 32.05 |
| 07/10/2026 21:58 | 34 | 32.05 |
| 07/10/2026 21:58 | 177 | 32.05 |
| 07/10/2026 21:58 | 9 | 32.05 |
| 07/10/2026 21:58 | 3 | 32.05 |
| 07/10/2026 21:58 | 3 | 32.05 |
| 07/10/2026 21:58 | 18 | 32.05 |
| 07/10/2026 21:58 | 12 | 32.05 |
| 07/10/2026 21:58 | 1 | 32.05 |
| 07/10/2026 21:58 | 100 | 32.05 |
| 07/10/2026 21:58 | 6 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 92 | 32.04 |
| 07/10/2026 21:58 | 91 | 32.04 |
| 07/10/2026 21:58 | 67 | 32.04 |
| 07/10/2026 21:58 | 6 | 32.04 |
| 07/10/2026 21:58 | 28 | 32.04 |
| 07/10/2026 21:58 | 12 | 32.04 |
| 07/10/2026 21:58 | 1 | 32.04 |
| 07/10/2026 21:58 | 3 | 32.04 |
| 07/10/2026 21:58 | 3 | 32.04 |
| 07/10/2026 21:58 | 74 | 32.04 |
| 07/10/2026 21:58 | 10 | 32.035 |
| 07/10/2026 21:58 | 2 | 32.035 |
| 07/10/2026 21:58 | 20 | 32.035 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 43 | 32.03 |
| 07/10/2026 21:58 | 10 | 32.03 |
| 07/10/2026 21:58 | 1 | 32.03 |
| 07/10/2026 21:58 | 59 | 32.03 |
| 07/10/2026 21:58 | 17 | 32.03 |
| 07/10/2026 21:58 | 10 | 32.03 |
| 07/10/2026 21:58 | 10 | 32.03 |
| 07/10/2026 21:58 | 20 | 32.03 |
| 07/10/2026 21:58 | 2 | 32.03 |
| 07/10/2026 21:58 | 8 | 32.03 |
| 07/10/2026 21:58 | 3 | 32.03 |
| 07/10/2026 21:58 | 25 | 32.03 |
| 07/10/2026 21:57 | 26 | 32.04 |
| 07/10/2026 21:57 | 1 | 32.025 |
| 07/10/2026 21:57 | 8 | 32.03 |
| 07/10/2026 21:57 | 2 | 32.03 |
| 07/10/2026 21:57 | 10 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.03 |
| 07/10/2026 21:57 | 2 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.05 |
| 07/10/2026 21:57 | 1 | 32.05 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 1 | 32.03 |
| 07/10/2026 21:57 | 25 | 32.02 |
| 07/10/2026 21:57 | 1 | 32.02 |
| 07/10/2026 21:57 | 42 | 32.02 |
| 07/10/2026 21:57 | 91 | 32.02 |
| 07/10/2026 21:57 | 42 | 32.02 |
| 07/10/2026 21:57 | 11 | 32.02 |
| 07/10/2026 21:57 | 91 | 32.02 |
| 07/10/2026 21:57 | 20 | 32.02 |
| 07/10/2026 21:57 | 14 | 32.02 |
| 07/10/2026 21:57 | 197 | 32.01 |
| 07/10/2026 21:57 | 20 | 32.01 |
| 07/10/2026 21:57 | 10 | 32.01 |
| 07/10/2026 21:57 | 3 | 32.01 |
| 07/10/2026 21:56 | 100 | 32.01 |
| 07/10/2026 21:56 | 1 | 32.01 |
| 07/10/2026 21:56 | 1 | 32.01 |
| 07/10/2026 21:56 | 1 | 32.01 |
| 07/10/2026 21:56 | 8 | 32.01 |
| 07/10/2026 21:56 | 9 | 32.01 |
| 07/10/2026 21:56 | 6 | 32.01 |
| 07/10/2026 21:56 | 1 | 32.01 |
| 07/10/2026 21:56 | 21 | 32.00 |
| 07/10/2026 21:56 | 1 | 32.01 |
| 07/10/2026 21:56 | 10 | 32.01 |
| 07/10/2026 21:56 | 8 | 32.015 |
| 07/10/2026 21:56 | 4 | 32.015 |
| 07/10/2026 21:56 | 100 | 32.01 |
| 07/10/2026 21:56 | 52 | 32.01 |
| 07/10/2026 21:56 | 28 | 32.01 |
| 07/10/2026 21:56 | 10 | 32.01 |
| 07/10/2026 21:56 | 3 | 32.01 |
| 07/10/2026 21:56 | 4 | 32.01 |
| 07/10/2026 21:56 | 100 | 32.01 |
| 07/10/2026 21:56 | 4 | 32.01 |
| 07/10/2026 21:56 | 10 | 32.01 |
| 07/10/2026 21:56 | 23 | 32.00 |
| 07/10/2026 21:56 | 31 | 32.00 |
| 07/10/2026 21:56 | 1 | 32.00 |
| 07/10/2026 21:56 | 3 | 31.995 |
| 07/10/2026 21:56 | 2 | 32.01 |
| 07/10/2026 21:56 | 100 | 32.01 |
| 07/10/2026 21:56 | 61 | 32.01 |
| 07/10/2026 21:56 | 39 | 32.01 |
| 07/10/2026 21:55 | 100 | 32.03 |
| 07/10/2026 21:55 | 14 | 32.03 |
| 07/10/2026 21:55 | 86 | 32.03 |
| 07/10/2026 21:55 | 30 | 32.03 |
| 07/10/2026 21:55 | 6 | 32.03 |
| 07/10/2026 21:55 | 100 | 32.03 |
| 07/10/2026 21:55 | 100 | 32.03 |
| 07/10/2026 21:55 | 15 | 32.03 |
| 07/10/2026 21:55 | 36 | 32.03 |
| 07/10/2026 21:55 | 9 | 32.04 |
| 07/10/2026 21:55 | 13 | 32.03 |
| 07/10/2026 21:55 | 11 | 32.03 |
| 07/10/2026 21:55 | 3 | 32.03 |
| 07/10/2026 21:55 | 8 | 32.03 |
| 07/10/2026 21:55 | 89 | 32.03 |
| 07/10/2026 21:55 | 20 | 32.03 |
| 07/10/2026 21:55 | 72 | 32.03 |
| 07/10/2026 21:55 | 10 | 32.03 |
| 07/10/2026 21:55 | 159 | 32.04 |
| 07/10/2026 21:55 | 1 | 32.04 |
| 07/10/2026 21:55 | 1 | 32.04 |
| 07/10/2026 21:55 | 11 | 32.04 |
| 07/10/2026 21:55 | 1 | 32.03 |
| 07/10/2026 21:55 | 190 | 32.03 |
| 07/10/2026 21:55 | 10 | 32.03 |
| 07/10/2026 21:55 | 14 | 32.02 |
| 07/10/2026 21:55 | 100 | 32.03 |
| 07/10/2026 21:55 | 100 | 32.04 |
| 07/10/2026 21:55 | 10 | 32.04 |
| 07/10/2026 21:55 | 200 | 32.05 |
| 07/10/2026 21:55 | 100 | 32.05 |
| 07/10/2026 21:55 | 4 | 32.05 |
| 07/10/2026 21:55 | 96 | 32.05 |
| 07/10/2026 21:55 | 100 | 32.05 |
| 07/10/2026 21:55 | 100 | 32.05 |
| 07/10/2026 21:55 | 100 | 32.05 |
| 07/10/2026 21:55 | 12 | 32.05 |
| 07/10/2026 21:55 | 5 | 32.05 |
| 07/10/2026 21:55 | 75 | 32.05 |
| 07/10/2026 21:55 | 13 | 32.05 |
| 07/10/2026 21:55 | 12 | 32.05 |
| 07/10/2026 21:55 | 1 | 32.05 |
| 07/10/2026 21:55 | 30 | 32.06 |
| 07/10/2026 21:55 | 8 | 32.06 |
| 07/10/2026 21:55 | 46 | 32.06 |
| 07/10/2026 21:55 | 100 | 32.06 |
| 07/10/2026 21:55 | 5 | 32.06 |
| 07/10/2026 21:55 | 39 | 32.06 |
| 07/10/2026 21:55 | 54 | 32.06 |
| 07/10/2026 21:55 | 100 | 32.06 |
| 07/10/2026 21:55 | 30 | 32.06 |
| 07/10/2026 21:54 | 1 | 32.07 |
| 07/10/2026 21:54 | 7 | 32.07 |
| 07/10/2026 21:54 | 25 | 32.07 |
| 07/10/2026 21:54 | 75 | 32.07 |
| 07/10/2026 21:54 | 28 | 32.07 |
| 07/10/2026 21:54 | 100 | 32.07 |
| 07/10/2026 21:54 | 17 | 32.07 |
| 07/10/2026 21:54 | 3 | 32.07 |
| 07/10/2026 21:54 | 101 | 32.07 |
| 07/10/2026 21:54 | 1 | 32.07 |
| 07/10/2026 21:54 | 30 | 32.07 |
| 07/10/2026 21:54 | 14 | 32.06 |
| 07/10/2026 21:54 | 6 | 32.06 |
| 07/10/2026 21:54 | 14 | 32.06 |
| 07/10/2026 21:54 | 3 | 32.06 |
| 07/10/2026 21:54 | 10 | 32.06 |
| 07/10/2026 21:54 | 3 | 32.06 |
| 07/10/2026 21:54 | 7 | 32.07 |
| 07/10/2026 21:53 | 96 | 32.06 |
| 07/10/2026 21:53 | 3 | 32.06 |
| 07/10/2026 21:53 | 13 | 32.06 |
| 07/10/2026 21:53 | 14 | 32.06 |
| 07/10/2026 21:53 | 3 | 32.055 |
| 07/10/2026 21:53 | 3 | 32.065 |
| 07/10/2026 21:53 | 3 | 32.07 |
| 07/10/2026 21:52 | 2 | 32.06 |
| 07/10/2026 21:52 | 100 | 32.06 |
| 07/10/2026 21:52 | 85 | 32.07 |
| 07/10/2026 21:52 | 14 | 32.06 |
| 07/10/2026 21:52 | 1 | 32.06 |
| 07/10/2026 21:52 | 12 | 32.06 |
| 07/10/2026 21:52 | 1 | 32.06 |
| 07/10/2026 21:51 | 47 | 32.06 |
| 07/10/2026 21:51 | 52 | 32.06 |
| 07/10/2026 21:51 | 1 | 32.05 |
| 07/10/2026 21:51 | 5 | 32.05 |
| 07/10/2026 21:51 | 5 | 32.05 |
| 07/10/2026 21:51 | 16 | 32.05 |
| 07/10/2026 21:51 | 3 | 32.05 |
| 07/10/2026 21:51 | 14 | 32.06 |
| 07/10/2026 21:50 | 13 | 32.06 |
| 07/10/2026 21:50 | 1 | 32.06 |
| 07/10/2026 21:50 | 16 | 32.05 |
| 07/10/2026 21:50 | 1 | 32.04 |
| 07/10/2026 21:50 | 78 | 32.04 |
| 07/10/2026 21:50 | 22 | 32.04 |
| 07/10/2026 21:50 | 20 | 32.04 |
| 07/10/2026 21:50 | 16 | 32.03 |
| 07/10/2026 21:50 | 16 | 32.03 |
| 07/10/2026 21:50 | 1 | 32.03 |
| 07/10/2026 21:50 | 1 | 32.02 |
| 07/10/2026 21:49 | 1 | 32.01 |
| 07/10/2026 21:49 | 11 | 32.00 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 1 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 2 | 32.01 |
| 07/10/2026 21:46 | 10 | 32.01 |
| 07/10/2026 21:46 | 18 | 32.00 |
| 07/10/2026 21:46 | 10 | 32.00 |
| 07/10/2026 21:45 | 1 | 31.99 |
| 07/10/2026 21:45 | 1 | 31.99 |
| 07/10/2026 21:45 | 2 | 31.99 |
| 07/10/2026 21:45 | 100 | 31.99 |
| 07/10/2026 21:45 | 1 | 31.99 |
| 07/10/2026 21:45 | 14 | 31.99 |
| 07/10/2026 21:45 | 2 | 32.00 |
| 07/10/2026 21:45 | 7 | 32.00 |
| 07/10/2026 21:45 | 100 | 32.00 |
| 07/10/2026 21:45 | 32 | 32.00 |
| 07/10/2026 21:45 | 10 | 32.01 |
| 07/10/2026 21:45 | 10 | 32.01 |
| 07/10/2026 21:45 | 1 | 32.01 |
| 07/10/2026 21:45 | 40 | 32.00 |
| 07/10/2026 21:45 | 20 | 32.00 |
| 07/10/2026 21:45 | 10 | 32.00 |
| 07/10/2026 21:45 | 18 | 32.00 |
| 07/10/2026 21:44 | 2 | 31.99 |
| 07/10/2026 21:44 | 15 | 31.99 |
| 07/10/2026 21:44 | 10 | 31.99 |
| 07/10/2026 21:44 | 1 | 31.99 |
| 07/10/2026 21:44 | 10 | 31.98 |
| 07/10/2026 21:43 | 10 | 31.99 |
| 07/10/2026 21:43 | 3 | 31.995 |
| 07/10/2026 21:43 | 2 | 31.985 |
| 07/10/2026 21:43 | 6 | 31.99 |
| 07/10/2026 21:43 | 78 | 31.99 |
| 07/10/2026 21:43 | 14 | 31.99 |
| 07/10/2026 21:43 | 86 | 31.99 |
| 07/10/2026 21:43 | 14 | 31.99 |
| 07/10/2026 21:43 | 10 | 31.99 |
| 07/10/2026 21:43 | 1 | 31.99 |
| 07/10/2026 21:43 | 100 | 31.99 |
| 07/10/2026 21:43 | 2 | 31.98 |
| 07/10/2026 21:40 | 1 | 31.96 |
| 07/10/2026 21:40 | 16 | 31.96 |
| 07/10/2026 21:40 | 100 | 31.96 |
| 07/10/2026 21:40 | 8 | 31.96 |
| 07/10/2026 21:40 | 100 | 31.95 |
| 07/10/2026 21:40 | 12 | 31.95 |
| 07/10/2026 21:40 | 1 | 31.94 |
| 07/10/2026 21:40 | 100 | 31.94 |
| 07/10/2026 21:40 | 10 | 31.94 |
| 07/10/2026 21:40 | 28 | 31.94 |
| 07/10/2026 21:40 | 13 | 31.94 |
| 07/10/2026 21:40 | 14 | 31.94 |
| 07/10/2026 21:40 | 1 | 31.94 |
| 07/10/2026 21:40 | 1 | 31.94 |
| 07/10/2026 21:40 | 1 | 31.93 |
| 07/10/2026 21:40 | 3 | 31.94 |
| 07/10/2026 21:40 | 4 | 31.94 |
| 07/10/2026 21:40 | 5 | 31.94 |
| 07/10/2026 21:40 | 5 | 31.94 |
| 07/10/2026 21:40 | 4 | 31.94 |
| 07/10/2026 21:40 | 8 | 31.94 |
| 07/10/2026 21:40 | 1 | 31.93 |
| 07/10/2026 21:40 | 1 | 31.93 |
| 07/10/2026 21:40 | 1 | 31.93 |
| 07/10/2026 21:40 | 3 | 31.925 |
| 07/10/2026 21:40 | 1 | 31.925 |
| 07/10/2026 21:40 | 1 | 31.92 |
| 07/10/2026 21:40 | 10 | 31.92 |
| 07/10/2026 21:40 | 80 | 31.92 |
| 07/10/2026 21:40 | 3 | 31.91 |
| 07/10/2026 21:39 | 26 | 31.91 |
| 07/10/2026 21:38 | 5 | 31.91 |
| 07/10/2026 21:38 | 12 | 31.91 |
| 07/10/2026 21:38 | 72 | 31.91 |
| 07/10/2026 21:38 | 14 | 31.91 |
| 07/10/2026 21:38 | 5 | 31.90 |
| 07/10/2026 21:38 | 3 | 31.895 |
| 07/10/2026 21:37 | 40 | 31.895 |
| 07/10/2026 21:37 | 40 | 31.895 |
| 07/10/2026 21:37 | 10 | 31.895 |
| 07/10/2026 21:37 | 12 | 31.90 |
| 07/10/2026 21:37 | 10 | 31.90 |
| 07/10/2026 21:37 | 1 | 31.90 |
| 07/10/2026 21:37 | 4 | 31.90 |
| 07/10/2026 21:37 | 12 | 31.90 |
| 07/10/2026 21:37 | 5 | 31.90 |
| 07/10/2026 21:37 | 4 | 31.90 |
| 07/10/2026 21:37 | 14 | 31.89 |
| 07/10/2026 21:36 | 14 | 31.89 |
| 07/10/2026 21:36 | 14 | 31.89 |
| 07/10/2026 21:36 | 200 | 31.89 |
| 07/10/2026 21:36 | 2 | 31.89 |
| 07/10/2026 21:36 | 100 | 31.89 |
| 07/10/2026 21:36 | 100 | 31.89 |
| 07/10/2026 21:36 | 6 | 31.89 |
| 07/10/2026 21:36 | 100 | 31.89 |
| 07/10/2026 21:36 | 72 | 31.89 |
| 07/10/2026 21:36 | 100 | 31.89 |
| 07/10/2026 21:36 | 10 | 31.89 |
| 07/10/2026 21:36 | 100 | 31.90 |
| 07/10/2026 21:35 | 3 | 31.91 |
| 07/10/2026 21:35 | 2 | 31.91 |
| 07/10/2026 21:35 | 100 | 31.91 |
| 07/10/2026 21:35 | 4 | 31.91 |
| 07/10/2026 21:35 | 18 | 31.91 |
| 07/10/2026 21:35 | 3 | 31.92 |
| 07/10/2026 21:35 | 2 | 31.92 |
| 07/10/2026 21:34 | 2 | 31.925 |
| 07/10/2026 21:33 | 5 | 31.93 |
| 07/10/2026 21:33 | 3 | 31.93 |
| 07/10/2026 21:33 | 3 | 31.93 |
| 07/10/2026 21:32 | 1 | 31.93 |
| 07/10/2026 21:32 | 10 | 31.93 |
| 07/10/2026 21:32 | 74 | 31.93 |
| 07/10/2026 21:32 | 28 | 31.92 |
| 07/10/2026 21:32 | 100 | 31.92 |
| 07/10/2026 21:31 | 10 | 31.91 |
| 07/10/2026 21:31 | 100 | 31.91 |
| 07/10/2026 21:31 | 2 | 31.91 |
| 07/10/2026 21:31 | 14 | 31.91 |
| 07/10/2026 21:31 | 10 | 31.92 |
| 07/10/2026 21:30 | 12 | 31.92 |
| 07/10/2026 21:30 | 3 | 31.92 |
| 07/10/2026 21:30 | 7 | 31.92 |
| 07/10/2026 21:30 | 5 | 31.92 |
| 07/10/2026 21:30 | 1 | 31.92 |
| 07/10/2026 21:30 | 7 | 31.92 |
| 07/10/2026 21:30 | 5 | 31.92 |
| 07/10/2026 21:28 | 13 | 31.91 |
| 07/10/2026 21:28 | 14 | 31.91 |
| 07/10/2026 21:28 | 14 | 31.90 |
| 07/10/2026 21:27 | 3 | 31.905 |
| 07/10/2026 21:27 | 8 | 31.905 |
| 07/10/2026 21:27 | 7 | 31.905 |
| 07/10/2026 21:27 | 3 | 31.91 |
| 07/10/2026 21:27 | 188 | 31.91 |
| 07/10/2026 21:27 | 2 | 31.91 |
| 07/10/2026 21:27 | 5 | 31.92 |
| 07/10/2026 21:27 | 100 | 31.92 |
| 07/10/2026 21:27 | 1 | 31.92 |
| 07/10/2026 21:27 | 100 | 31.92 |
| 07/10/2026 21:27 | 5 | 31.92 |
| 07/10/2026 21:26 | 5 | 31.93 |
| 07/10/2026 21:26 | 5 | 31.93 |
| 07/10/2026 21:26 | 1 | 31.93 |
| 07/10/2026 21:26 | 2 | 31.93 |
| 07/10/2026 21:26 | 18 | 31.93 |
| 07/10/2026 21:26 | 30 | 31.93 |
| 07/10/2026 21:26 | 10 | 31.93 |
| 07/10/2026 21:26 | 1 | 31.93 |
| 07/10/2026 21:26 | 10 | 31.93 |
| 07/10/2026 21:26 | 3 | 31.925 |
| 07/10/2026 21:26 | 3 | 31.92 |
| 07/10/2026 21:24 | 10 | 31.92 |
| 07/10/2026 21:24 | 1 | 31.92 |
| 07/10/2026 21:24 | 5 | 31.92 |
| 07/10/2026 21:24 | 2 | 31.915 |
| 07/10/2026 21:24 | 5 | 31.915 |
| 07/10/2026 21:24 | 5 | 31.915 |
| 07/10/2026 21:24 | 25 | 31.915 |
| 07/10/2026 21:24 | 5 | 31.915 |
| 07/10/2026 21:24 | 25 | 31.915 |
| 07/10/2026 21:24 | 25 | 31.915 |
| 07/10/2026 21:23 | 5 | 31.92 |
| 07/10/2026 21:23 | 2 | 31.91 |
| 07/10/2026 21:23 | 14 | 31.91 |
| 07/10/2026 21:23 | 29 | 31.91 |
| 07/10/2026 21:23 | 31 | 31.91 |
| 07/10/2026 21:23 | 45 | 31.91 |
| 07/10/2026 21:23 | 20 | 31.91 |
| 07/10/2026 21:23 | 18 | 31.91 |
| 07/10/2026 21:22 | 8 | 31.90 |
| 07/10/2026 21:22 | 2 | 31.90 |
| 07/10/2026 21:21 | 77 | 31.91 |
| 07/10/2026 21:21 | 40 | 31.91 |
| 07/10/2026 21:21 | 22 | 31.91 |
| 07/10/2026 21:21 | 10 | 31.91 |
| 07/10/2026 21:21 | 4 | 31.92 |
| 07/10/2026 21:20 | 10 | 31.92 |
| 07/10/2026 21:20 | 6 | 31.92 |
| 07/10/2026 21:20 | 2 | 31.92 |
| 07/10/2026 21:20 | 14 | 31.92 |
| 07/10/2026 21:20 | 2 | 31.915 |
| 07/10/2026 21:20 | 3 | 31.92 |
| 07/10/2026 21:20 | 14 | 31.92 |
| 07/10/2026 21:20 | 4 | 31.93 |
| 07/10/2026 21:20 | 1 | 31.93 |
| 07/10/2026 21:20 | 99 | 31.93 |
| 07/10/2026 21:20 | 1 | 31.93 |
| 07/10/2026 21:19 | 2 | 31.935 |
| 07/10/2026 21:19 | 2 | 31.935 |
| 07/10/2026 21:18 | 62 | 31.94 |
| 07/10/2026 21:18 | 38 | 31.94 |
| 07/10/2026 21:18 | 18 | 31.94 |
| 07/10/2026 21:18 | 2 | 31.94 |
| 07/10/2026 21:18 | 8 | 31.95 |
| 07/10/2026 21:18 | 2 | 31.95 |
| 07/10/2026 21:18 | 2 | 31.95 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 4 | 31.96 |
| 07/10/2026 21:16 | 15 | 31.96 |
| 07/10/2026 21:16 | 10 | 31.96 |
| 07/10/2026 21:16 | 100 | 31.96 |
| 07/10/2026 21:16 | 1 | 31.96 |
| 07/10/2026 21:16 | 26 | 31.96 |
| 07/10/2026 21:16 | 7 | 31.96 |
| 07/10/2026 21:16 | 3 | 31.96 |
| 07/10/2026 21:16 | 12 | 31.97 |
| 07/10/2026 21:16 | 6 | 31.97 |
| 07/10/2026 21:16 | 10 | 31.98 |
| 07/10/2026 21:16 | 10 | 31.975 |
| 07/10/2026 21:16 | 2 | 31.975 |
| 07/10/2026 21:15 | 30 | 31.98 |
| 07/10/2026 21:15 | 2 | 31.98 |
| 07/10/2026 21:15 | 100 | 31.98 |
| 07/10/2026 21:15 | 30 | 31.98 |
| 07/10/2026 21:15 | 10 | 31.98 |
| 07/10/2026 21:15 | 100 | 31.98 |
| 07/10/2026 21:15 | 10 | 31.98 |
| 07/10/2026 21:14 | 1 | 31.99 |
| 07/10/2026 21:13 | 7 | 31.99 |
| 07/10/2026 21:13 | 2 | 31.99 |
| 07/10/2026 21:13 | 4 | 31.99 |
| 07/10/2026 21:13 | 6 | 31.99 |
| 07/10/2026 21:13 | 6 | 31.99 |
| 07/10/2026 21:12 | 94 | 31.99 |
| 07/10/2026 21:12 | 6 | 31.99 |
| 07/10/2026 21:12 | 11 | 32.00 |
| 07/10/2026 21:12 | 12 | 32.00 |
| 07/10/2026 21:12 | 6 | 31.99 |
| 07/10/2026 21:11 | 4 | 31.99 |
| 07/10/2026 21:11 | 3 | 31.985 |
| 07/10/2026 21:11 | 1 | 31.99 |
| 07/10/2026 21:09 | 3 | 31.985 |
| 07/10/2026 21:08 | 4 | 31.985 |
| 07/10/2026 21:07 | 8 | 31.98 |
| 07/10/2026 21:07 | 6 | 31.99 |
| 07/10/2026 21:07 | 100 | 31.99 |
| 07/10/2026 21:07 | 6 | 31.99 |
| 07/10/2026 21:06 | 3 | 31.99 |
| 07/10/2026 21:06 | 3 | 31.99 |
| 07/10/2026 21:06 | 97 | 31.99 |
| 07/10/2026 21:06 | 28 | 31.99 |
| 07/10/2026 21:06 | 20 | 31.99 |
| 07/10/2026 21:06 | 40 | 31.99 |
| 07/10/2026 21:06 | 10 | 31.99 |
| 07/10/2026 21:06 | 5 | 31.99 |
| 07/10/2026 21:05 | 3 | 31.98 |
| 07/10/2026 21:04 | 10 | 31.98 |
| 07/10/2026 21:03 | 10 | 31.98 |
| 07/10/2026 21:03 | 2 | 31.98 |
| 07/10/2026 21:03 | 1 | 31.98 |
| 07/10/2026 21:03 | 2 | 31.98 |
| 07/10/2026 21:03 | 1 | 31.98 |
| 07/10/2026 21:03 | 2 | 31.98 |
| 07/10/2026 21:03 | 1 | 31.98 |
| 07/10/2026 21:03 | 1 | 31.98 |
| 07/10/2026 21:03 | 4 | 31.98 |
| 07/10/2026 21:03 | 30 | 31.98 |
| 07/10/2026 21:03 | 22 | 31.98 |
| 07/10/2026 21:03 | 156 | 31.98 |
| 07/10/2026 21:03 | 22 | 31.98 |
| 07/10/2026 21:03 | 12 | 31.98 |
| 07/10/2026 21:03 | 10 | 31.98 |
| 07/10/2026 21:03 | 1 | 31.98 |
| 07/10/2026 21:03 | 100 | 31.98 |
| 07/10/2026 21:03 | 5 | 31.98 |
| 07/10/2026 21:02 | 3 | 31.99 |
| 07/10/2026 21:01 | 100 | 31.99 |
| 07/10/2026 21:01 | 8 | 31.99 |
| 07/10/2026 21:00 | 2 | 31.99 |
| 07/10/2026 21:00 | 3 | 31.99 |
| 07/10/2026 21:00 | 8 | 31.99 |
| 07/10/2026 21:00 | 5 | 31.99 |
| 07/10/2026 21:00 | 1 | 31.98 |
| 07/10/2026 21:00 | 1 | 31.97 |
| 07/10/2026 20:59 | 1 | 31.97 |
| 07/10/2026 20:58 | 3 | 31.97 |
| 07/10/2026 20:58 | 4 | 31.965 |
| 07/10/2026 20:58 | 6 | 31.965 |
| 07/10/2026 20:57 | 6 | 31.965 |
| 07/10/2026 20:57 | 13 | 31.965 |
| 07/10/2026 20:55 | 6 | 31.96 |
| 07/10/2026 20:55 | 2 | 31.96 |
| 07/10/2026 20:55 | 2 | 31.965 |
| 07/10/2026 20:55 | 4 | 31.965 |
| 07/10/2026 20:55 | 2 | 31.96 |
| 07/10/2026 20:55 | 3 | 31.97 |
| 07/10/2026 20:54 | 6 | 31.96 |
| 07/10/2026 20:54 | 3 | 31.965 |
| 07/10/2026 20:54 | 1 | 31.965 |
| 07/10/2026 20:54 | 2 | 31.965 |
| 07/10/2026 20:53 | 2 | 31.97 |
| 07/10/2026 20:53 | 1 | 31.96 |
| 07/10/2026 20:53 | 14 | 31.96 |
| 07/10/2026 20:53 | 5 | 31.96 |
| 07/10/2026 20:53 | 81 | 31.96 |
| 07/10/2026 20:53 | 86 | 31.96 |
| 07/10/2026 20:53 | 20 | 31.96 |
| 07/10/2026 20:53 | 1 | 31.96 |
| 07/10/2026 20:53 | 12 | 31.96 |
| 07/10/2026 20:53 | 10 | 31.95 |
| 07/10/2026 20:51 | 10 | 31.945 |
| 07/10/2026 20:51 | 25 | 31.945 |
| 07/10/2026 20:51 | 4 | 31.94 |
| 07/10/2026 20:51 | 1 | 31.94 |
| 07/10/2026 20:51 | 5 | 31.94 |
| 07/10/2026 20:51 | 5 | 31.94 |
| 07/10/2026 20:51 | 2 | 31.95 |
| 07/10/2026 20:51 | 2 | 31.95 |
| 07/10/2026 20:51 | 2 | 31.95 |
| 07/10/2026 20:51 | 10 | 31.95 |
| 07/10/2026 20:51 | 20 | 31.95 |
| 07/10/2026 20:51 | 3 | 31.95 |
| 07/10/2026 20:51 | 100 | 31.95 |
| 07/10/2026 20:50 | 4 | 31.96 |
| 07/10/2026 20:50 | 1 | 31.96 |
| 07/10/2026 20:49 | 4 | 31.965 |
| 07/10/2026 20:48 | 4 | 31.965 |
| 07/10/2026 20:48 | 1 | 31.965 |
| 07/10/2026 20:46 | 7 | 31.96 |
| 07/10/2026 20:46 | 4 | 31.96 |
| 07/10/2026 20:45 | 3 | 31.96 |
| 07/10/2026 20:44 | 4 | 31.96 |
| 07/10/2026 20:44 | 4 | 31.96 |
| 07/10/2026 20:43 | 100 | 31.95 |
| 07/10/2026 20:43 | 4 | 31.96 |
| 07/10/2026 20:43 | 1 | 31.96 |
| 07/10/2026 20:43 | 3 | 31.945 |
| 07/10/2026 20:41 | 3 | 31.945 |
| 07/10/2026 20:41 | 3 | 31.945 |
| 07/10/2026 20:39 | 9 | 31.94 |
| 07/10/2026 20:39 | 3 | 31.94 |
| 07/10/2026 20:39 | 10 | 31.94 |
| 07/10/2026 20:39 | 29 | 31.94 |
| 07/10/2026 20:38 | 2 | 31.94 |
| 07/10/2026 20:38 | 2 | 31.94 |
| 07/10/2026 20:34 | 3 | 31.955 |
| 07/10/2026 20:34 | 14 | 31.95 |
| 07/10/2026 20:34 | 30 | 31.95 |
| 07/10/2026 20:34 | 12 | 31.95 |
| 07/10/2026 20:33 | 8 | 31.94 |
| 07/10/2026 20:33 | 2 | 31.94 |
| 07/10/2026 20:33 | 5 | 31.94 |
| 07/10/2026 20:33 | 10 | 31.94 |
| 07/10/2026 20:33 | 28 | 31.94 |
| 07/10/2026 20:33 | 10 | 31.94 |
| 07/10/2026 20:33 | 4 | 31.94 |
| 07/10/2026 20:33 | 100 | 31.94 |
| 07/10/2026 20:33 | 1 | 31.94 |
| 07/10/2026 20:33 | 20 | 31.94 |
| 07/10/2026 20:32 | 10 | 31.945 |
| 07/10/2026 20:32 | 8 | 31.945 |
| 07/10/2026 20:32 | 12 | 31.95 |
| 07/10/2026 20:32 | 10 | 31.96 |
| 07/10/2026 20:32 | 100 | 31.96 |
| 07/10/2026 20:32 | 10 | 31.96 |
| 07/10/2026 20:32 | 10 | 31.96 |
| 07/10/2026 20:32 | 1 | 31.96 |
| 07/10/2026 20:32 | 10 | 31.96 |
| 07/10/2026 20:32 | 100 | 31.95 |
| 07/10/2026 20:32 | 7 | 31.95 |
| 07/10/2026 20:32 | 5 | 31.95 |
| 07/10/2026 20:32 | 5 | 31.955 |
| 07/10/2026 20:30 | 10 | 31.95 |
| 07/10/2026 20:30 | 12 | 31.95 |
| 07/10/2026 20:30 | 20 | 31.95 |
| 07/10/2026 20:28 | 5 | 31.95 |
| 07/10/2026 20:28 | 5 | 31.945 |
| 07/10/2026 20:27 | 9 | 31.94 |
| 07/10/2026 20:27 | 5 | 31.94 |
| 07/10/2026 20:27 | 2 | 31.94 |
| 07/10/2026 20:27 | 6 | 31.94 |
| 07/10/2026 20:27 | 100 | 31.94 |
| 07/10/2026 20:27 | 1 | 31.94 |
| 07/10/2026 20:27 | 100 | 31.94 |
| 07/10/2026 20:27 | 9 | 31.94 |
| 07/10/2026 20:27 | 11 | 31.94 |
| 07/10/2026 20:27 | 1 | 31.94 |
| 07/10/2026 20:27 | 1 | 31.94 |
| 07/10/2026 20:27 | 1 | 31.94 |
| 07/10/2026 20:26 | 1 | 31.95 |
| 07/10/2026 20:25 | 25 | 31.96 |
| 07/10/2026 20:25 | 53 | 31.96 |
| 07/10/2026 20:25 | 47 | 31.96 |
| 07/10/2026 20:25 | 8 | 31.96 |
| 07/10/2026 20:24 | 4 | 31.97 |
| 07/10/2026 20:24 | 4 | 31.97 |
| 07/10/2026 20:24 | 2 | 31.97 |
| 07/10/2026 20:23 | 1 | 31.975 |
| 07/10/2026 20:23 | 5 | 31.975 |
| 07/10/2026 20:23 | 2 | 31.975 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:22 | 10 | 31.97 |
| 07/10/2026 20:22 | 6 | 31.97 |
| 07/10/2026 20:21 | 1 | 31.97 |
| 07/10/2026 20:20 | 1 | 31.97 |
| 07/10/2026 20:20 | 5 | 31.97 |
| 07/10/2026 20:20 | 1 | 31.97 |
| 07/10/2026 20:20 | 2 | 31.965 |
| 07/10/2026 20:19 | 8 | 31.96 |
| 07/10/2026 20:19 | 2 | 31.96 |
| 07/10/2026 20:19 | 38 | 31.97 |
| 07/10/2026 20:19 | 62 | 31.97 |
| 07/10/2026 20:19 | 6 | 31.97 |
| 07/10/2026 20:19 | 5 | 31.97 |
| 07/10/2026 20:19 | 3 | 31.98 |
| 07/10/2026 20:19 | 2 | 31.98 |
| 07/10/2026 20:19 | 2 | 31.98 |
| 07/10/2026 20:19 | 1 | 31.98 |
| 07/10/2026 20:18 | 100 | 31.99 |
| 07/10/2026 20:18 | 20 | 31.99 |
| 07/10/2026 20:17 | 1 | 32.005 |
| 07/10/2026 20:16 | 10 | 32.00 |
| 07/10/2026 20:15 | 6 | 32.00 |
| 07/10/2026 20:15 | 1 | 31.99 |
| 07/10/2026 20:15 | 20 | 31.99 |
| 07/10/2026 20:15 | 14 | 31.99 |
| 07/10/2026 20:14 | 2 | 31.99 |
| 07/10/2026 20:14 | 5 | 31.99 |
| 07/10/2026 20:14 | 10 | 31.99 |
| 07/10/2026 20:14 | 100 | 32.00 |
| 07/10/2026 20:14 | 100 | 32.00 |
| 07/10/2026 20:14 | 3 | 32.00 |
| 07/10/2026 20:13 | 2 | 32.01 |
| 07/10/2026 20:13 | 10 | 32.01 |
| 07/10/2026 20:13 | 18 | 32.01 |
| 07/10/2026 20:13 | 13 | 32.01 |
| 07/10/2026 20:13 | 1 | 32.01 |
| 07/10/2026 20:13 | 1 | 32.01 |
| 07/10/2026 20:12 | 3 | 32.02 |
| 07/10/2026 20:12 | 3 | 32.03 |
| 07/10/2026 20:12 | 5 | 32.03 |
| 07/10/2026 20:12 | 2 | 32.03 |
| 07/10/2026 20:12 | 30 | 32.03 |
| 07/10/2026 20:12 | 3 | 32.03 |
| 07/10/2026 20:12 | 10 | 32.03 |
| 07/10/2026 20:10 | 1 | 32.04 |
| 07/10/2026 20:10 | 16 | 32.04 |
| 07/10/2026 20:10 | 5 | 32.04 |
| 07/10/2026 20:10 | 17 | 32.04 |
| 07/10/2026 20:10 | 6 | 32.04 |
| 07/10/2026 20:10 | 2 | 32.03 |
| 07/10/2026 20:09 | 7 | 32.03 |
| 07/10/2026 20:09 | 12 | 32.03 |
| 07/10/2026 20:09 | 5 | 32.03 |
| 07/10/2026 20:09 | 3 | 32.03 |
| 07/10/2026 20:09 | 97 | 32.03 |
| 07/10/2026 20:09 | 3 | 32.025 |
| 07/10/2026 20:09 | 7 | 32.03 |
| 07/10/2026 20:09 | 5 | 32.03 |
| 07/10/2026 20:09 | 2 | 32.04 |
| 07/10/2026 20:09 | 18 | 32.04 |
| 07/10/2026 20:09 | 3 | 32.04 |
| 07/10/2026 20:08 | 2 | 32.03 |
| 07/10/2026 20:08 | 18 | 32.03 |
| 07/10/2026 20:08 | 21 | 32.03 |
| 07/10/2026 20:08 | 14 | 32.03 |
| 07/10/2026 20:08 | 100 | 32.02 |
| 07/10/2026 20:08 | 10 | 32.02 |
| 07/10/2026 20:08 | 4 | 32.02 |
| 07/10/2026 20:08 | 7 | 32.02 |
| 07/10/2026 20:07 | 2 | 32.02 |
| 07/10/2026 20:07 | 28 | 32.02 |
| 07/10/2026 20:07 | 13 | 32.02 |
| 07/10/2026 20:07 | 13 | 32.02 |
| 07/10/2026 20:07 | 18 | 32.02 |
| 07/10/2026 20:07 | 5 | 32.01 |
| 07/10/2026 20:07 | 2 | 32.005 |
| 07/10/2026 20:07 | 1 | 32.00 |
| 07/10/2026 20:07 | 7 | 32.01 |
| 07/10/2026 20:06 | 5 | 32.01 |
| 07/10/2026 20:06 | 5 | 32.00 |
| 07/10/2026 20:06 | 10 | 32.00 |
| 07/10/2026 20:05 | 1 | 32.00 |
| 07/10/2026 20:03 | 1 | 32.01 |
| 07/10/2026 20:02 | 5 | 31.995 |
| 07/10/2026 20:01 | 5 | 32.01 |
| 07/10/2026 20:01 | 8 | 31.995 |
| 07/10/2026 20:01 | 100 | 32.00 |
| 07/10/2026 20:01 | 1 | 32.00 |
| 07/10/2026 20:01 | 100 | 32.00 |
| 07/10/2026 20:01 | 16 | 32.00 |
| 07/10/2026 20:01 | 3 | 31.985 |
| 07/10/2026 20:01 | 5 | 31.985 |
| 07/10/2026 20:00 | 16 | 31.98 |
| 07/10/2026 19:58 | 6 | 31.98 |
| 07/10/2026 19:58 | 13 | 31.98 |
| 07/10/2026 19:58 | 2 | 31.98 |
| 07/10/2026 19:58 | 1 | 31.98 |
| 07/10/2026 19:58 | 3 | 31.98 |
| 07/10/2026 19:58 | 20 | 31.98 |
| 07/10/2026 19:58 | 13 | 31.98 |
| 07/10/2026 19:58 | 6 | 31.98 |
| 07/10/2026 19:58 | 8 | 31.98 |
| 07/10/2026 19:58 | 19 | 31.98 |
| 07/10/2026 19:58 | 6 | 31.98 |
| 07/10/2026 19:58 | 18 | 31.98 |
| 07/10/2026 19:58 | 200 | 31.99 |
| 07/10/2026 19:58 | 3 | 31.99 |
| 07/10/2026 19:57 | 10 | 32.00 |
| 07/10/2026 19:56 | 2 | 32.01 |
| 07/10/2026 19:55 | 2 | 32.00 |
| 07/10/2026 19:55 | 1 | 31.99 |
| 07/10/2026 19:55 | 2 | 32.00 |
| 07/10/2026 19:53 | 10 | 32.00 |
| 07/10/2026 19:52 | 21 | 32.00 |
| 07/10/2026 19:52 | 16 | 32.00 |
| 07/10/2026 19:52 | 16 | 32.00 |
| 07/10/2026 19:52 | 8 | 31.99 |
| 07/10/2026 19:52 | 2 | 31.99 |
| 07/10/2026 19:51 | 10 | 31.99 |
| 07/10/2026 19:51 | 8 | 31.99 |
| 07/10/2026 19:51 | 4 | 31.99 |
| 07/10/2026 19:50 | 7 | 31.99 |
| 07/10/2026 19:50 | 1 | 31.985 |
| 07/10/2026 19:50 | 15 | 31.985 |
| 07/10/2026 19:50 | 10 | 31.985 |
| 07/10/2026 19:50 | 25 | 31.985 |
| 07/10/2026 19:49 | 5 | 31.99 |
| 07/10/2026 19:49 | 14 | 31.99 |
| 07/10/2026 19:49 | 3 | 31.99 |
| 07/10/2026 19:49 | 100 | 31.99 |
| 07/10/2026 19:49 | 1 | 31.99 |
| 07/10/2026 19:49 | 30 | 31.99 |
| 07/10/2026 19:49 | 18 | 31.99 |
| 07/10/2026 19:49 | 3 | 31.99 |
| 07/10/2026 19:49 | 10 | 31.99 |
| 07/10/2026 19:49 | 3 | 31.99 |
| 07/10/2026 19:49 | 18 | 32.00 |
| 07/10/2026 19:38 | 2 | 32.005 |
| 07/10/2026 19:37 | 13 | 32.01 |
| 07/10/2026 19:37 | 16 | 32.01 |
| 07/10/2026 19:37 | 2 | 32.01 |
| 07/10/2026 19:37 | 2 | 32.005 |
| 07/10/2026 19:37 | 14 | 32.01 |
| 07/10/2026 19:37 | 2 | 32.005 |
| 07/10/2026 19:37 | 84 | 32.01 |
| 07/10/2026 19:37 | 16 | 32.01 |
| 07/10/2026 19:36 | 100 | 32.01 |
| 07/10/2026 19:36 | 8 | 32.01 |
| 07/10/2026 19:36 | 1 | 32.00 |
| 07/10/2026 19:36 | 19 | 32.00 |
| 07/10/2026 19:36 | 1 | 32.00 |
| 07/10/2026 19:36 | 4 | 32.00 |
| 07/10/2026 19:36 | 1 | 31.99 |
| 07/10/2026 19:35 | 8 | 31.975 |
| 07/10/2026 19:35 | 18 | 31.98 |
| 07/10/2026 19:35 | 18 | 31.98 |
| 07/10/2026 19:35 | 10 | 31.97 |
| 07/10/2026 19:35 | 10 | 31.97 |
| 07/10/2026 19:34 | 5 | 31.97 |
| 07/10/2026 19:34 | 16 | 31.98 |
| 07/10/2026 19:34 | 2 | 31.97 |
| 07/10/2026 19:33 | 1 | 31.97 |
| 07/10/2026 19:33 | 10 | 31.97 |
| 07/10/2026 19:32 | 14 | 31.97 |
| 07/10/2026 19:32 | 7 | 31.97 |
| 07/10/2026 19:31 | 7 | 31.97 |
| 07/10/2026 19:31 | 8 | 31.97 |
| 07/10/2026 19:31 | 14 | 31.97 |
| 07/10/2026 19:31 | 25 | 31.97 |
| 07/10/2026 19:30 | 7 | 31.97 |
| 07/10/2026 19:30 | 12 | 31.97 |
| 07/10/2026 19:29 | 16 | 31.97 |
| 07/10/2026 19:29 | 10 | 31.97 |
| 07/10/2026 19:29 | 12 | 31.97 |
| 07/10/2026 19:29 | 15 | 31.97 |
| 07/10/2026 19:29 | 16 | 31.97 |
| 07/10/2026 19:25 | 25 | 31.965 |
| 07/10/2026 19:25 | 5 | 31.96 |
| 07/10/2026 19:25 | 5 | 31.96 |
| 07/10/2026 19:25 | 25 | 31.96 |
| 07/10/2026 19:24 | 12 | 31.97 |
| 07/10/2026 19:23 | 9 | 31.975 |
| 07/10/2026 19:23 | 16 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 1 | 31.97 |
| 07/10/2026 19:22 | 4 | 31.97 |
| 07/10/2026 19:22 | 96 | 31.97 |
| 07/10/2026 19:22 | 14 | 31.97 |
| 07/10/2026 19:22 | 5 | 31.97 |
| 07/10/2026 19:22 | 5 | 31.96 |
| 07/10/2026 19:22 | 5 | 31.96 |
| 07/10/2026 19:22 | 5 | 31.96 |
| 07/10/2026 19:22 | 18 | 31.95 |
| 07/10/2026 19:22 | 8 | 31.95 |
| 07/10/2026 19:21 | 18 | 31.94 |
| 07/10/2026 19:21 | 16 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 7 | 31.95 |
| 07/10/2026 19:21 | 36 | 31.95 |
| 07/10/2026 19:21 | 13 | 31.95 |
| 07/10/2026 19:21 | 5 | 31.95 |
| 07/10/2026 19:21 | 100 | 31.95 |
| 07/10/2026 19:21 | 100 | 31.95 |
| 07/10/2026 19:19 | 16 | 31.96 |
| 07/10/2026 19:17 | 16 | 31.96 |
| 07/10/2026 19:17 | 30 | 31.965 |
| 07/10/2026 19:15 | 16 | 31.96 |
| 07/10/2026 19:15 | 16 | 31.96 |
| 07/10/2026 19:15 | 6 | 31.96 |
| 07/10/2026 19:15 | 10 | 31.96 |
| 07/10/2026 19:14 | 16 | 31.96 |
| 07/10/2026 19:14 | 8 | 31.96 |
| 07/10/2026 19:14 | 10 | 31.95 |
| 07/10/2026 19:14 | 55 | 31.95 |
| 07/10/2026 19:14 | 8 | 31.95 |
| 07/10/2026 19:14 | 37 | 31.95 |
| 07/10/2026 19:14 | 20 | 31.95 |
| 07/10/2026 19:14 | 5 | 31.945 |
| 07/10/2026 19:14 | 10 | 31.95 |
| 07/10/2026 19:14 | 10 | 31.95 |
| 07/10/2026 19:14 | 10 | 31.95 |
| 07/10/2026 19:13 | 16 | 31.96 |
| 07/10/2026 19:12 | 20 | 31.95 |
| 07/10/2026 19:10 | 28 | 31.95 |
| 07/10/2026 19:10 | 52 | 31.95 |
| 07/10/2026 19:10 | 20 | 31.95 |
| 07/10/2026 19:10 | 12 | 31.935 |
| 07/10/2026 19:09 | 1 | 31.935 |
| 07/10/2026 19:08 | 20 | 31.95 |
| 07/10/2026 19:08 | 10 | 31.94 |
| 07/10/2026 19:08 | 14 | 31.94 |
| 07/10/2026 19:08 | 20 | 31.95 |
| 07/10/2026 19:08 | 25 | 31.95 |
| 07/10/2026 19:08 | 75 | 31.95 |
| 07/10/2026 19:08 | 7 | 31.95 |
| 07/10/2026 19:08 | 18 | 31.95 |
| 07/10/2026 19:08 | 18 | 31.95 |
| 07/10/2026 19:08 | 12 | 31.95 |
| 07/10/2026 19:08 | 25 | 31.94 |
| 07/10/2026 19:06 | 16 | 31.93 |
| 07/10/2026 19:06 | 84 | 31.93 |
| 07/10/2026 19:06 | 16 | 31.93 |
| 07/10/2026 19:06 | 16 | 31.93 |
| 07/10/2026 19:06 | 2 | 31.92 |
| 07/10/2026 19:06 | 12 | 31.915 |
| 07/10/2026 19:05 | 12 | 31.915 |
| 07/10/2026 19:03 | 100 | 31.91 |
| 07/10/2026 19:01 | 100 | 31.91 |
| 07/10/2026 19:01 | 3 | 31.91 |
| 07/10/2026 19:01 | 10 | 31.91 |
| 07/10/2026 19:01 | 32 | 31.92 |
| 07/10/2026 19:01 | 100 | 31.93 |
| 07/10/2026 19:01 | 16 | 31.93 |
| 07/10/2026 19:01 | 100 | 31.92 |
| 07/10/2026 19:01 | 10 | 31.92 |
| 07/10/2026 19:01 | 10 | 31.92 |
| 07/10/2026 19:01 | 1 | 31.92 |
| 07/10/2026 19:01 | 2 | 31.92 |
| 07/10/2026 19:01 | 10 | 31.92 |
| 07/10/2026 19:00 | 20 | 31.93 |
| 07/10/2026 19:00 | 10 | 31.92 |
| 07/10/2026 18:59 | 8 | 31.92 |
| 07/10/2026 18:59 | 20 | 31.92 |
| 07/10/2026 18:59 | 12 | 31.915 |
| 07/10/2026 18:58 | 8 | 31.92 |
| 07/10/2026 18:58 | 20 | 31.92 |
| 07/10/2026 18:58 | 50 | 31.915 |
| 07/10/2026 18:58 | 20 | 31.915 |
| 07/10/2026 18:57 | 5 | 31.905 |
| 07/10/2026 18:57 | 5 | 31.905 |
| 07/10/2026 18:57 | 5 | 31.905 |
| 07/10/2026 18:57 | 5 | 31.905 |
| 07/10/2026 18:57 | 25 | 31.905 |
| 07/10/2026 18:57 | 100 | 31.91 |
| 07/10/2026 18:57 | 10 | 31.91 |
| 07/10/2026 18:57 | 6 | 31.92 |
| 07/10/2026 18:57 | 200 | 31.92 |
| 07/10/2026 18:57 | 25 | 31.91 |
| 07/10/2026 18:57 | 100 | 31.91 |
| 07/10/2026 18:57 | 100 | 31.91 |
| 07/10/2026 18:57 | 8 | 31.91 |
| 07/10/2026 18:57 | 195 | 31.92 |
| 07/10/2026 18:57 | 5 | 31.92 |
| 07/10/2026 18:57 | 25 | 31.92 |
| 07/10/2026 18:57 | 25 | 31.92 |
| 07/10/2026 18:57 | 100 | 31.92 |
| 07/10/2026 18:57 | 2 | 31.92 |
| 07/10/2026 18:57 | 100 | 31.92 |
| 07/10/2026 18:57 | 6 | 31.92 |
| 07/10/2026 18:57 | 8 | 31.91 |
| 07/10/2026 18:57 | 2 | 31.91 |
| 07/10/2026 18:57 | 2 | 31.91 |
| 07/10/2026 18:57 | 98 | 31.91 |
| 07/10/2026 18:57 | 8 | 31.91 |
| 07/10/2026 18:57 | 2 | 31.90 |
| 07/10/2026 18:57 | 2 | 31.91 |
| 07/10/2026 18:57 | 8 | 31.91 |
| 07/10/2026 18:57 | 26 | 31.91 |
| 07/10/2026 18:57 | 12 | 31.91 |
| 07/10/2026 18:57 | 5 | 31.92 |
| 07/10/2026 18:57 | 2 | 31.92 |
| 07/10/2026 18:57 | 11 | 31.92 |
| 07/10/2026 18:57 | 1 | 31.92 |
| 07/10/2026 18:57 | 21 | 31.92 |
| 07/10/2026 18:57 | 1 | 31.92 |
| 07/10/2026 18:57 | 1 | 31.92 |
| 07/10/2026 18:57 | 1 | 31.92 |
| 07/10/2026 18:57 | 100 | 31.92 |
| 07/10/2026 18:57 | 5 | 31.92 |
| 07/10/2026 18:57 | 100 | 31.92 |
| 07/10/2026 18:57 | 6 | 31.92 |
| 07/10/2026 18:57 | 2 | 31.93 |
| 07/10/2026 18:57 | 4 | 31.93 |
| 07/10/2026 18:57 | 100 | 31.93 |
| 07/10/2026 18:57 | 18 | 31.93 |
| 07/10/2026 18:57 | 10 | 31.93 |
| 07/10/2026 18:56 | 10 | 31.94 |
| 07/10/2026 18:56 | 100 | 31.94 |
| 07/10/2026 18:56 | 14 | 31.94 |
| 07/10/2026 18:56 | 10 | 31.94 |
| 07/10/2026 18:56 | 4 | 31.95 |
| 07/10/2026 18:56 | 8 | 31.95 |
| 07/10/2026 18:56 | 2 | 31.95 |
| 07/10/2026 18:54 | 2 | 31.955 |
| 07/10/2026 18:54 | 2 | 31.955 |
| 07/10/2026 18:54 | 2 | 31.955 |
| 07/10/2026 18:51 | 2 | 31.95 |
| 07/10/2026 18:49 | 14 | 31.945 |
| 07/10/2026 18:46 | 9 | 31.94 |
| 07/10/2026 18:46 | 6 | 31.94 |
| 07/10/2026 18:46 | 13 | 31.93 |
| 07/10/2026 18:45 | 4 | 31.92 |
| 07/10/2026 18:45 | 1 | 31.91 |
| 07/10/2026 18:43 | 3 | 31.90 |
| 07/10/2026 18:40 | 4 | 31.87 |
| 07/10/2026 18:40 | 4 | 31.87 |
| 07/10/2026 18:40 | 14 | 31.87 |
| 07/10/2026 18:40 | 26 | 31.87 |
| 07/10/2026 18:40 | 39 | 31.87 |
| 07/10/2026 18:40 | 35 | 31.87 |
| 07/10/2026 18:40 | 8 | 31.87 |
| 07/10/2026 18:40 | 1 | 31.87 |
| 07/10/2026 18:40 | 18 | 31.87 |
| 07/10/2026 18:37 | 4 | 31.89 |
| 07/10/2026 18:35 | 6 | 31.89 |
| 07/10/2026 18:35 | 10 | 31.89 |
| 07/10/2026 18:35 | 14 | 31.88 |
| 07/10/2026 18:35 | 6 | 31.88 |
| 07/10/2026 18:35 | 100 | 31.88 |
| 07/10/2026 18:35 | 7 | 31.88 |
| 07/10/2026 18:35 | 2 | 31.88 |
| 07/10/2026 18:34 | 1 | 31.89 |
| 07/10/2026 18:27 | 10 | 31.89 |
| 07/10/2026 18:27 | 2 | 31.89 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 100 | 31.89 |
| 07/10/2026 18:27 | 5 | 31.89 |
| 07/10/2026 18:27 | 12 | 31.89 |
| 07/10/2026 18:27 | 5 | 31.89 |
| 07/10/2026 18:27 | 3 | 31.89 |
| 07/10/2026 18:27 | 3 | 31.89 |
| 07/10/2026 18:27 | 3 | 31.90 |
| 07/10/2026 18:27 | 8 | 31.90 |
| 07/10/2026 18:27 | 1 | 31.89 |
| 07/10/2026 18:27 | 8 | 31.90 |
| 07/10/2026 18:27 | 2 | 31.90 |
| 07/10/2026 18:27 | 13 | 31.905 |
| 07/10/2026 18:26 | 1 | 31.90 |
| 07/10/2026 18:26 | 1 | 31.90 |
| 07/10/2026 18:26 | 1 | 31.90 |
| 07/10/2026 18:26 | 35 | 31.90 |
| 07/10/2026 18:26 | 8 | 31.90 |
| 07/10/2026 18:26 | 100 | 31.90 |
| 07/10/2026 18:26 | 4 | 31.90 |
| 07/10/2026 18:26 | 2 | 31.90 |
| 07/10/2026 18:26 | 100 | 31.91 |
| 07/10/2026 18:26 | 18 | 31.91 |
| 07/10/2026 18:26 | 4 | 31.91 |
| 07/10/2026 18:26 | 6 | 31.92 |
| 07/10/2026 18:26 | 30 | 31.93 |
| 07/10/2026 18:26 | 200 | 31.93 |
| 07/10/2026 18:26 | 10 | 31.93 |
| 07/10/2026 18:26 | 14 | 31.93 |
| 07/10/2026 18:22 | 25 | 31.935 |
| 07/10/2026 18:22 | 6 | 31.935 |
| 07/10/2026 18:20 | 4 | 31.94 |
| 07/10/2026 18:20 | 5 | 31.94 |
| 07/10/2026 18:20 | 3 | 31.94 |
| 07/10/2026 18:20 | 2 | 31.94 |
| 07/10/2026 18:20 | 6 | 31.95 |
| 07/10/2026 18:20 | 100 | 31.95 |
| 07/10/2026 18:20 | 18 | 31.95 |
| 07/10/2026 18:20 | 4 | 31.95 |
| 07/10/2026 18:19 | 8 | 31.97 |
| 07/10/2026 18:19 | 10 | 31.97 |
| 07/10/2026 18:19 | 2 | 31.97 |
| 07/10/2026 18:16 | 40 | 31.97 |
| 07/10/2026 18:16 | 100 | 31.96 |
| 07/10/2026 18:16 | 20 | 31.96 |
| 07/10/2026 18:16 | 100 | 31.95 |
| 07/10/2026 18:15 | 100 | 31.935 |
| 07/10/2026 18:15 | 10 | 31.94 |
| 07/10/2026 18:15 | 14 | 31.94 |
| 07/10/2026 18:12 | 25 | 31.94 |
| 07/10/2026 18:11 | 100 | 31.94 |
| 07/10/2026 18:11 | 10 | 31.94 |
| 07/10/2026 18:11 | 6 | 31.92 |
| 07/10/2026 18:11 | 10 | 31.93 |
| 07/10/2026 18:11 | 14 | 31.93 |
| 07/10/2026 18:11 | 10 | 31.94 |
| 07/10/2026 18:11 | 1 | 31.93 |
| 07/10/2026 18:11 | 40 | 31.93 |
| 07/10/2026 18:11 | 4 | 31.93 |
| 07/10/2026 18:11 | 146 | 31.92 |
| 07/10/2026 18:11 | 25 | 31.92 |
| 07/10/2026 18:11 | 13 | 31.92 |
| 07/10/2026 18:10 | 4 | 31.91 |
| 07/10/2026 18:10 | 14 | 31.91 |
| 07/10/2026 18:10 | 1 | 31.90 |
| 07/10/2026 18:10 | 1 | 31.90 |
| 07/10/2026 18:10 | 25 | 31.87 |
| 07/10/2026 18:10 | 31 | 31.87 |
| 07/10/2026 18:10 | 69 | 31.87 |
| 07/10/2026 18:10 | 2 | 31.87 |
| 07/10/2026 18:10 | 29 | 31.87 |
| 07/10/2026 18:10 | 1 | 31.87 |
| 07/10/2026 18:10 | 6 | 31.88 |
| 07/10/2026 18:10 | 8 | 31.88 |
| 07/10/2026 18:09 | 3 | 31.88 |
| 07/10/2026 18:09 | 2 | 31.88 |
| 07/10/2026 18:09 | 8 | 31.88 |
| 07/10/2026 18:09 | 1 | 31.88 |
| 07/10/2026 18:09 | 8 | 31.87 |
| 07/10/2026 18:08 | 3 | 31.87 |
| 07/10/2026 18:08 | 1 | 31.87 |
| 07/10/2026 18:08 | 88 | 31.87 |
| 07/10/2026 18:08 | 12 | 31.87 |
| 07/10/2026 18:08 | 2 | 31.86 |
| 07/10/2026 18:08 | 100 | 31.87 |
| 07/10/2026 18:08 | 12 | 31.87 |
| 07/10/2026 18:08 | 1 | 31.86 |
| 07/10/2026 18:07 | 6 | 31.86 |
| 07/10/2026 18:07 | 100 | 31.86 |
| 07/10/2026 18:07 | 15 | 31.86 |
| 07/10/2026 18:07 | 1 | 31.86 |
| 07/10/2026 18:07 | 5 | 31.86 |
| 07/10/2026 18:06 | 68 | 31.87 |
| 07/10/2026 18:06 | 153 | 31.87 |
| 07/10/2026 18:06 | 35 | 31.87 |
| 07/10/2026 18:06 | 12 | 31.87 |
| 07/10/2026 18:06 | 9 | 31.87 |
| 07/10/2026 18:06 | 10 | 31.87 |
| 07/10/2026 18:06 | 4 | 31.87 |
| 07/10/2026 18:06 | 5 | 31.87 |
| 07/10/2026 18:06 | 35 | 31.87 |
| 07/10/2026 18:06 | 10 | 31.87 |
| 07/10/2026 18:06 | 33 | 31.87 |
| 07/10/2026 18:06 | 30 | 31.87 |
| 07/10/2026 18:06 | 100 | 31.87 |
| 07/10/2026 18:06 | 5 | 31.87 |
| 07/10/2026 18:06 | 100 | 31.87 |
| 07/10/2026 18:06 | 10 | 31.87 |
| 07/10/2026 18:06 | 5 | 31.88 |
| 07/10/2026 18:03 | 8 | 31.88 |
| 07/10/2026 18:03 | 1 | 31.89 |
| 07/10/2026 18:01 | 3 | 31.89 |
| 07/10/2026 17:59 | 40 | 31.90 |
| 07/10/2026 17:59 | 8 | 31.90 |
| 07/10/2026 17:59 | 25 | 31.89 |
| 07/10/2026 17:59 | 10 | 31.89 |
| 07/10/2026 17:59 | 8 | 31.88 |
| 07/10/2026 17:58 | 100 | 31.89 |
| 07/10/2026 17:58 | 10 | 31.89 |
| 07/10/2026 17:56 | 16 | 31.87 |
| 07/10/2026 17:55 | 100 | 31.87 |
| 07/10/2026 17:55 | 100 | 31.87 |
| 07/10/2026 17:55 | 100 | 31.87 |
| 07/10/2026 17:55 | 10 | 31.87 |
| 07/10/2026 17:55 | 5 | 31.88 |
| 07/10/2026 17:55 | 100 | 31.88 |
| 07/10/2026 17:55 | 20 | 31.88 |
| 07/10/2026 17:55 | 100 | 31.885 |
| 07/10/2026 17:55 | 100 | 31.89 |
| 07/10/2026 17:55 | 7 | 31.89 |
| 07/10/2026 17:55 | 10 | 31.89 |
| 07/10/2026 17:55 | 100 | 31.90 |
| 07/10/2026 17:55 | 4 | 31.90 |
| 07/10/2026 17:55 | 1 | 31.89 |
| 07/10/2026 17:55 | 12 | 31.89 |
| 07/10/2026 17:55 | 100 | 31.885 |
| 07/10/2026 17:55 | 12 | 31.89 |
| 07/10/2026 17:55 | 10 | 31.89 |
| 07/10/2026 17:55 | 100 | 31.885 |
| 07/10/2026 17:54 | 25 | 31.885 |
| 07/10/2026 17:54 | 3 | 31.885 |
| 07/10/2026 17:50 | 5 | 31.89 |
| 07/10/2026 17:50 | 5 | 31.89 |
| 07/10/2026 17:49 | 1 | 31.89 |
| 07/10/2026 17:49 | 5 | 31.89 |
| 07/10/2026 17:49 | 3 | 31.89 |
| 07/10/2026 17:49 | 100 | 31.89 |
| 07/10/2026 17:49 | 10 | 31.89 |
| 07/10/2026 17:49 | 5 | 31.90 |
| 07/10/2026 17:48 | 3 | 31.905 |
| 07/10/2026 17:48 | 12 | 31.905 |
| 07/10/2026 17:48 | 12 | 31.905 |
| 07/10/2026 17:48 | 12 | 31.905 |
| 07/10/2026 17:48 | 12 | 31.905 |
| 07/10/2026 17:48 | 12 | 31.905 |
| 07/10/2026 17:47 | 2 | 31.92 |
| 07/10/2026 17:47 | 2 | 31.91 |
| 07/10/2026 17:47 | 100 | 31.91 |
| 07/10/2026 17:47 | 100 | 31.91 |
| 07/10/2026 17:47 | 1 | 31.92 |
| 07/10/2026 17:44 | 5 | 31.94 |
| 07/10/2026 17:44 | 25 | 31.94 |
| 07/10/2026 17:44 | 7 | 31.94 |
| 07/10/2026 17:44 | 42 | 31.94 |
| 07/10/2026 17:44 | 58 | 31.94 |
| 07/10/2026 17:43 | 24 | 31.95 |
| 07/10/2026 17:43 | 6 | 31.95 |
| 07/10/2026 17:43 | 94 | 31.95 |
| 07/10/2026 17:43 | 6 | 31.95 |
| 07/10/2026 17:42 | 1 | 31.92 |
| 07/10/2026 17:41 | 1 | 31.92 |
| 07/10/2026 17:40 | 23 | 31.92 |
| 07/10/2026 17:40 | 20 | 31.92 |
| 07/10/2026 17:40 | 1 | 31.92 |
| 07/10/2026 17:40 | 5 | 31.92 |
| 07/10/2026 17:39 | 3 | 31.94 |
| 07/10/2026 17:37 | 1 | 31.94 |
| 07/10/2026 17:37 | 12 | 31.96 |
| 07/10/2026 17:36 | 12 | 31.95 |
| 07/10/2026 17:36 | 37 | 31.95 |
| 07/10/2026 17:36 | 63 | 31.95 |
| 07/10/2026 17:36 | 5 | 31.95 |
| 07/10/2026 17:36 | 2 | 31.93 |
| 07/10/2026 17:36 | 2 | 31.93 |
| 07/10/2026 17:36 | 4 | 31.93 |
| 07/10/2026 17:36 | 1 | 31.94 |
| 07/10/2026 17:36 | 20 | 31.93 |
| 07/10/2026 17:36 | 10 | 31.93 |
| 07/10/2026 17:35 | 100 | 31.93 |
| 07/10/2026 17:35 | 10 | 31.93 |
| 07/10/2026 17:35 | 8 | 31.94 |
| 07/10/2026 17:35 | 50 | 31.94 |
| 07/10/2026 17:35 | 42 | 31.93 |
| 07/10/2026 17:35 | 58 | 31.93 |
| 07/10/2026 17:35 | 2 | 31.91 |
| 07/10/2026 17:35 | 1 | 31.91 |
| 07/10/2026 17:35 | 99 | 31.91 |
| 07/10/2026 17:35 | 1 | 31.91 |
| 07/10/2026 17:35 | 2 | 31.92 |
| 07/10/2026 17:35 | 7 | 31.92 |
| 07/10/2026 17:35 | 1 | 31.92 |
| 07/10/2026 17:35 | 8 | 31.92 |
| 07/10/2026 17:35 | 16 | 31.92 |
| 07/10/2026 17:35 | 3 | 31.92 |
| 07/10/2026 17:35 | 1 | 31.91 |
| 07/10/2026 17:34 | 4 | 31.92 |
| 07/10/2026 17:34 | 10 | 31.93 |
| 07/10/2026 17:34 | 8 | 31.93 |
| 07/10/2026 17:34 | 2 | 31.925 |
| 07/10/2026 17:34 | 1 | 31.92 |
| 07/10/2026 17:34 | 1 | 31.92 |
| 07/10/2026 17:34 | 3 | 31.92 |
| 07/10/2026 17:34 | 1 | 31.92 |
| 07/10/2026 17:34 | 1 | 31.93 |
| 07/10/2026 17:34 | 92 | 31.94 |
| 07/10/2026 17:34 | 3 | 31.94 |
| 07/10/2026 17:34 | 1 | 31.94 |
| 07/10/2026 17:34 | 1 | 31.94 |
| 07/10/2026 17:34 | 2 | 31.94 |
| 07/10/2026 17:34 | 1 | 31.94 |
| 07/10/2026 17:34 | 2 | 31.94 |
| 07/10/2026 17:34 | 1 | 31.94 |
| 07/10/2026 17:34 | 1 | 31.94 |
| 07/10/2026 17:33 | 30 | 31.96 |
| 07/10/2026 17:33 | 10 | 31.96 |
| 07/10/2026 17:33 | 30 | 31.96 |
| 07/10/2026 17:33 | 8 | 31.96 |
| 07/10/2026 17:33 | 4 | 31.97 |
| 07/10/2026 17:33 | 4 | 31.97 |
| 07/10/2026 17:33 | 3 | 31.97 |
| 07/10/2026 17:33 | 6 | 31.97 |
| 07/10/2026 17:33 | 12 | 31.98 |
| 07/10/2026 17:33 | 17 | 31.98 |
| 07/10/2026 17:33 | 1 | 31.98 |
| 07/10/2026 17:33 | 1 | 31.98 |
| 07/10/2026 17:33 | 1 | 31.98 |
| 07/10/2026 17:33 | 3 | 31.98 |
| 07/10/2026 17:33 | 13 | 31.98 |
| 07/10/2026 17:31 | 10 | 32.01 |
| 07/10/2026 17:31 | 8 | 32.01 |
| 07/10/2026 17:31 | 6 | 32.005 |
| 07/10/2026 17:31 | 10 | 32.00 |
| 07/10/2026 17:31 | 10 | 32.00 |
| 07/10/2026 17:31 | 3 | 32.00 |
| 07/10/2026 17:31 | 8 | 32.00 |
| 07/10/2026 17:31 | 4 | 32.00 |
| 07/10/2026 17:31 | 1 | 32.01 |
| 07/10/2026 17:31 | 5 | 32.02 |
| 07/10/2026 17:30 | 10 | 32.03 |
| 07/10/2026 17:30 | 3 | 32.03 |
| 07/10/2026 17:30 | 100 | 32.03 |
| 07/10/2026 17:29 | 1 | 32.045 |
| 07/10/2026 17:29 | 8 | 32.04 |
| 07/10/2026 17:29 | 8 | 32.04 |
| 07/10/2026 17:29 | 4 | 32.04 |
| 07/10/2026 17:28 | 9 | 32.04 |
| 07/10/2026 17:28 | 1 | 32.04 |
| 07/10/2026 17:28 | 8 | 32.04 |
| 07/10/2026 17:27 | 7 | 32.05 |
| 07/10/2026 17:27 | 30 | 32.05 |
| 07/10/2026 17:27 | 20 | 32.05 |
| 07/10/2026 17:27 | 2 | 32.05 |
| 07/10/2026 17:23 | 31 | 32.05 |
| 07/10/2026 17:23 | 3 | 32.05 |
| 07/10/2026 17:23 | 10 | 32.05 |
| 07/10/2026 17:23 | 6 | 32.06 |
| 07/10/2026 17:22 | 2 | 32.065 |
| 07/10/2026 17:22 | 12 | 32.06 |
| 07/10/2026 17:22 | 1 | 32.06 |
| 07/10/2026 17:22 | 8 | 32.06 |
| 07/10/2026 17:21 | 2 | 32.07 |
| 07/10/2026 17:21 | 100 | 32.07 |
| 07/10/2026 17:21 | 17 | 32.07 |
| 07/10/2026 17:21 | 10 | 32.08 |
| 07/10/2026 17:21 | 8 | 32.08 |
| 07/10/2026 17:21 | 10 | 32.08 |
| 07/10/2026 17:21 | 8 | 32.08 |
| 07/10/2026 17:21 | 2 | 32.08 |
| 07/10/2026 17:20 | 22 | 32.08 |
| 07/10/2026 17:20 | 8 | 32.08 |
| 07/10/2026 17:20 | 10 | 32.08 |
| 07/10/2026 17:20 | 8 | 32.08 |
| 07/10/2026 17:19 | 2 | 32.09 |
| 07/10/2026 17:19 | 100 | 32.09 |
| 07/10/2026 17:19 | 8 | 32.09 |
| 07/10/2026 17:18 | 4 | 32.08 |
| 07/10/2026 17:17 | 12 | 32.09 |
| 07/10/2026 17:17 | 2 | 32.08 |
| 07/10/2026 17:17 | 10 | 32.08 |
| 07/10/2026 17:16 | 100 | 32.07 |
| 07/10/2026 17:16 | 12 | 32.07 |
| 07/10/2026 17:16 | 16 | 32.06 |
| 07/10/2026 17:16 | 155 | 32.06 |
| 07/10/2026 17:16 | 16 | 32.06 |
| 07/10/2026 17:16 | 100 | 32.06 |
| 07/10/2026 17:16 | 50 | 32.05 |
| 07/10/2026 17:10 | 4 | 32.04 |
| 07/10/2026 17:10 | 15 | 32.02 |
| 07/10/2026 17:10 | 14 | 32.02 |
| 07/10/2026 17:07 | 10 | 32.06 |
| 07/10/2026 17:07 | 8 | 32.06 |
| 07/10/2026 17:06 | 40 | 32.01 |
| 07/10/2026 17:05 | 52 | 32.00 |
| 07/10/2026 17:05 | 2 | 32.00 |
| 07/10/2026 17:05 | 100 | 32.00 |
| 07/10/2026 17:05 | 12 | 32.00 |
| 07/10/2026 17:05 | 100 | 32.00 |
| 07/10/2026 17:05 | 100 | 32.00 |
| 07/10/2026 17:05 | 12 | 32.00 |
| 07/10/2026 17:05 | 10 | 31.99 |
| 07/10/2026 17:05 | 6 | 31.975 |
| 07/10/2026 17:05 | 8 | 31.97 |
| 07/10/2026 17:05 | 8 | 31.97 |
| 07/10/2026 17:05 | 4 | 31.97 |
| 07/10/2026 17:05 | 9 | 31.98 |
| 07/10/2026 17:05 | 12 | 31.98 |
| 07/10/2026 17:05 | 4 | 31.98 |
| 07/10/2026 17:05 | 8 | 31.97 |
| 07/10/2026 17:04 | 5 | 31.98 |
| 07/10/2026 17:04 | 7 | 31.98 |
| 07/10/2026 17:04 | 20 | 31.97 |
| 07/10/2026 17:04 | 8 | 31.97 |
| 07/10/2026 17:04 | 8 | 31.97 |
| 07/10/2026 17:04 | 8 | 31.97 |
| 07/10/2026 17:04 | 100 | 31.97 |
| 07/10/2026 17:04 | 8 | 31.97 |
| 07/10/2026 17:04 | 2 | 31.97 |
| 07/10/2026 17:04 | 6 | 31.97 |
| 07/10/2026 17:04 | 3 | 31.97 |
| 07/10/2026 17:04 | 12 | 31.98 |
| 07/10/2026 17:04 | 100 | 31.98 |
| 07/10/2026 17:04 | 12 | 31.98 |
| 07/10/2026 17:04 | 3 | 31.97 |
| 07/10/2026 17:04 | 4 | 31.97 |
| 07/10/2026 17:04 | 8 | 31.97 |
| 07/10/2026 17:04 | 4 | 31.97 |
| 07/10/2026 17:04 | 3 | 31.965 |
| 07/10/2026 17:04 | 12 | 31.96 |
| 07/10/2026 17:04 | 20 | 31.96 |
| 07/10/2026 17:02 | 6 | 31.975 |
| 07/10/2026 17:02 | 8 | 31.97 |
| 07/10/2026 17:02 | 11 | 31.97 |
| 07/10/2026 17:02 | 12 | 31.98 |
| 07/10/2026 17:02 | 3 | 31.98 |
| 07/10/2026 17:02 | 9 | 31.98 |
| 07/10/2026 17:02 | 12 | 31.98 |
| 07/10/2026 17:02 | 52 | 31.99 |
| 07/10/2026 17:02 | 16 | 31.98 |
| 07/10/2026 17:02 | 32 | 31.98 |
| 07/10/2026 17:02 | 59 | 31.98 |
| 07/10/2026 17:02 | 89 | 31.98 |
| 07/10/2026 17:02 | 1 | 31.97 |
| 07/10/2026 17:01 | 20 | 31.975 |
| 07/10/2026 17:01 | 9 | 31.98 |
| 07/10/2026 17:01 | 1 | 31.98 |
| 07/10/2026 17:01 | 100 | 31.98 |
| 07/10/2026 17:01 | 385 | 31.98 |
| 07/10/2026 17:01 | 1 | 31.98 |
| 07/10/2026 17:01 | 1 | 31.98 |
| 07/10/2026 17:01 | 7 | 31.98 |
| 07/10/2026 17:01 | 1 | 31.98 |
| 07/10/2026 17:01 | 1 | 31.98 |
| 07/10/2026 17:01 | 84 | 31.99 |
| 07/10/2026 17:01 | 1 | 31.99 |
| 07/10/2026 17:01 | 14 | 32.00 |
| 07/10/2026 17:01 | 15 | 31.99 |
| 07/10/2026 17:01 | 1 | 31.99 |
| 07/10/2026 17:01 | 26 | 31.99 |
| 07/10/2026 17:01 | 7 | 31.99 |
| 07/10/2026 17:01 | 4 | 31.99 |
| 07/10/2026 17:01 | 1 | 31.99 |
| 07/10/2026 17:01 | 100 | 32.01 |
| 07/10/2026 17:01 | 12 | 32.01 |
| 07/10/2026 17:01 | 25 | 32.01 |
| 07/10/2026 17:01 | 25 | 32.01 |
| 07/10/2026 17:01 | 25 | 32.01 |
| 07/10/2026 17:01 | 50 | 32.01 |
| 07/10/2026 17:01 | 50 | 32.01 |
| 07/10/2026 17:01 | 12 | 32.01 |
| 07/10/2026 17:01 | 50 | 32.00 |
| 07/10/2026 17:01 | 100 | 32.00 |
| 07/10/2026 17:01 | 16 | 32.00 |
| 07/10/2026 17:01 | 2 | 31.98 |
| 07/10/2026 17:01 | 2 | 31.98 |
| 07/10/2026 17:01 | 71 | 32.00 |
| 07/10/2026 17:01 | 12 | 32.00 |
| 07/10/2026 17:00 | 4 | 32.00 |
| 07/10/2026 17:00 | 100 | 32.00 |
| 07/10/2026 17:00 | 6 | 32.00 |
| 07/10/2026 17:00 | 2 | 32.00 |
| 07/10/2026 17:00 | 26 | 32.01 |
| 07/10/2026 17:00 | 30 | 32.01 |
| 07/10/2026 17:00 | 1 | 32.01 |
| 07/10/2026 17:00 | 6 | 32.01 |
| 07/10/2026 16:59 | 2 | 32.02 |
| 07/10/2026 16:59 | 35 | 32.02 |
| 07/10/2026 16:58 | 32 | 32.02 |
| 07/10/2026 16:58 | 2 | 32.02 |
| 07/10/2026 16:58 | 6 | 32.02 |
| 07/10/2026 16:58 | 6 | 32.02 |
| 07/10/2026 16:57 | 9 | 32.03 |
| 07/10/2026 16:56 | 9 | 32.02 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 25 | 32.035 |
| 07/10/2026 16:56 | 25 | 32.035 |
| 07/10/2026 16:56 | 25 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:56 | 1 | 32.035 |
| 07/10/2026 16:55 | 10 | 32.03 |
| 07/10/2026 16:55 | 19 | 32.03 |
| 07/10/2026 16:55 | 61 | 32.04 |
| 07/10/2026 16:55 | 10 | 32.04 |
| 07/10/2026 16:53 | 10 | 32.05 |
| 07/10/2026 16:53 | 11 | 32.06 |
| 07/10/2026 16:53 | 6 | 32.06 |
| 07/10/2026 16:53 | 2 | 32.07 |
| 07/10/2026 16:53 | 100 | 32.07 |
| 07/10/2026 16:53 | 8 | 32.08 |
| 07/10/2026 16:53 | 11 | 32.08 |
| 07/10/2026 16:53 | 5 | 32.08 |
| 07/10/2026 16:53 | 200 | 32.08 |
| 07/10/2026 16:51 | 25 | 32.10 |
| 07/10/2026 16:51 | 25 | 32.10 |
| 07/10/2026 16:51 | 25 | 32.10 |
| 07/10/2026 16:46 | 21 | 32.09 |
| 07/10/2026 16:46 | 100 | 32.075 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 1 | 32.08 |
| 07/10/2026 16:46 | 11 | 32.08 |
| 07/10/2026 16:46 | 33 | 32.08 |
| 07/10/2026 16:46 | 67 | 32.08 |
| 07/10/2026 16:46 | 50 | 32.07 |
| 07/10/2026 16:45 | 11 | 32.06 |
| 07/10/2026 16:44 | 8 | 32.02 |
| 07/10/2026 16:44 | 5 | 32.02 |
| 07/10/2026 16:38 | 1 | 32.02 |
| 07/10/2026 16:37 | 1 | 32.01 |
| 07/10/2026 16:37 | 6 | 32.01 |
| 07/10/2026 16:36 | 7 | 31.99 |
| 07/10/2026 16:36 | 100 | 31.99 |
| 07/10/2026 16:36 | 16 | 31.99 |
| 07/10/2026 16:36 | 4 | 31.99 |
| 07/10/2026 16:36 | 99 | 31.98 |
| 07/10/2026 16:36 | 1 | 31.98 |
| 07/10/2026 16:35 | 15 | 31.95 |
| 07/10/2026 16:35 | 10 | 31.95 |
| 07/10/2026 16:35 | 22 | 31.94 |
| 07/10/2026 16:34 | 31 | 31.93 |
| 07/10/2026 16:34 | 3 | 31.93 |
| 07/10/2026 16:34 | 7 | 31.93 |
| 07/10/2026 16:34 | 70 | 31.93 |
| 07/10/2026 16:34 | 30 | 31.93 |
| 07/10/2026 16:34 | 18 | 31.93 |
| 07/10/2026 16:34 | 12 | 31.93 |
| 07/10/2026 16:34 | 70 | 31.93 |
| 07/10/2026 16:34 | 30 | 31.91 |
| 07/10/2026 16:34 | 10 | 31.905 |
| 07/10/2026 16:34 | 100 | 31.92 |
| 07/10/2026 16:34 | 100 | 31.92 |
| 07/10/2026 16:34 | 6 | 31.92 |
| 07/10/2026 16:34 | 100 | 31.89 |
| 07/10/2026 16:34 | 20 | 31.89 |
| 07/10/2026 16:34 | 4 | 31.88 |
| 07/10/2026 16:34 | 100 | 31.87 |
| 07/10/2026 16:34 | 100 | 31.86 |
| 07/10/2026 16:34 | 2 | 31.84 |
| 07/10/2026 16:34 | 10 | 31.84 |
| 07/10/2026 16:34 | 3 | 31.84 |
| 07/10/2026 16:33 | 5 | 31.84 |
| 07/10/2026 16:33 | 18 | 31.86 |
| 07/10/2026 16:33 | 10 | 31.835 |
| 07/10/2026 16:33 | 3 | 31.835 |
| 07/10/2026 16:33 | 4 | 31.82 |
| 07/10/2026 16:33 | 4 | 31.82 |
| 07/10/2026 16:33 | 22 | 31.81 |
| 07/10/2026 16:33 | 6 | 31.81 |
| 07/10/2026 16:32 | 22 | 31.86 |
| 07/10/2026 16:32 | 30 | 31.88 |
| 07/10/2026 16:32 | 10 | 31.88 |
| 07/10/2026 16:32 | 4 | 31.88 |
| 07/10/2026 16:32 | 11 | 31.91 |
| 07/10/2026 16:32 | 2 | 31.92 |
| 07/10/2026 16:32 | 44 | 31.92 |
| 07/10/2026 16:32 | 156 | 31.92 |
| 07/10/2026 16:32 | 30 | 31.93 |
| 07/10/2026 16:32 | 40 | 31.93 |
| 07/10/2026 16:24 | 25 | 31.89 |
| 07/10/2026 16:24 | 25 | 31.89 |
| 07/10/2026 16:24 | 25 | 31.89 |
| 07/10/2026 16:24 | 25 | 31.89 |
| 07/10/2026 16:24 | 25 | 31.89 |
| 07/10/2026 16:22 | 100 | 31.88 |
| 07/10/2026 16:22 | 26 | 31.88 |
| 07/10/2026 16:22 | 26 | 31.85 |
| 07/10/2026 16:19 | 1 | 31.81 |
| 07/10/2026 16:19 | 1 | 31.81 |
| 07/10/2026 16:19 | 1 | 31.81 |
| 07/10/2026 16:19 | 1 | 31.80 |
| 07/10/2026 16:19 | 2 | 31.80 |
| 07/10/2026 16:19 | 2 | 31.80 |
| 07/10/2026 16:19 | 2 | 31.80 |
| 07/10/2026 16:19 | 1 | 31.80 |
| 07/10/2026 16:19 | 10 | 31.80 |
| 07/10/2026 16:19 | 90 | 31.80 |
| 07/10/2026 16:19 | 410 | 31.80 |
| 07/10/2026 16:19 | 100 | 31.79 |
| 07/10/2026 16:18 | 6 | 31.78 |
| 07/10/2026 16:17 | 2 | 31.78 |
| 07/10/2026 16:17 | 95 | 31.77 |
| 07/10/2026 16:17 | 5 | 31.77 |
| 07/10/2026 16:17 | 20 | 31.77 |
| 07/10/2026 16:17 | 100 | 31.75 |
| 07/10/2026 16:17 | 97 | 31.75 |
| 07/10/2026 16:17 | 5 | 31.73 |
| 07/10/2026 16:17 | 1 | 31.73 |
| 07/10/2026 16:16 | 2 | 31.73 |
| 07/10/2026 16:16 | 4 | 31.73 |
| 07/10/2026 16:16 | 1 | 31.73 |
| 07/10/2026 16:15 | 20 | 31.73 |
| 07/10/2026 16:15 | 10 | 31.73 |
| 07/10/2026 16:14 | 6 | 31.77 |
| 07/10/2026 16:13 | 6 | 31.79 |
| 07/10/2026 16:13 | 25 | 31.795 |
| 07/10/2026 16:13 | 2 | 31.80 |
| 07/10/2026 16:13 | 100 | 31.81 |
| 07/10/2026 16:07 | 10 | 31.87 |
| 07/10/2026 16:07 | 1 | 31.88 |
| 07/10/2026 16:07 | 9 | 31.88 |
| 07/10/2026 16:07 | 17 | 31.88 |
| 07/10/2026 16:07 | 8 | 31.88 |
| 07/10/2026 16:07 | 2 | 31.90 |
| 07/10/2026 16:07 | 3 | 31.90 |
| 07/10/2026 16:07 | 30 | 31.91 |
| 07/10/2026 16:07 | 5 | 31.91 |
| 07/10/2026 16:07 | 5 | 31.91 |
| 07/10/2026 16:07 | 100 | 31.91 |
| 07/10/2026 16:03 | 3 | 31.95 |
| 07/10/2026 15:51 | 5 | 31.83 |
| 07/10/2026 15:51 | 3 | 31.83 |
| 07/10/2026 15:51 | 4 | 31.83 |
| 07/10/2026 15:45 | 25 | 31.855 |
| 07/10/2026 15:45 | 21 | 31.855 |
| 07/10/2026 15:45 | 25 | 31.855 |
| 07/10/2026 15:45 | 10 | 31.855 |
| 07/10/2026 15:45 | 10 | 31.855 |
| 07/10/2026 15:45 | 10 | 31.855 |
| 07/10/2026 15:45 | 10 | 31.855 |
| 07/10/2026 15:43 | 1 | 31.91 |
| 07/10/2026 15:40 | 6 | 31.81 |
| 07/10/2026 15:40 | 60 | 31.81 |
| 07/10/2026 15:40 | 100 | 31.81 |
| 07/10/2026 15:40 | 20 | 31.82 |
| 07/10/2026 15:40 | 194 | 31.82 |
| 07/10/2026 15:40 | 106 | 31.82 |
| 07/10/2026 15:40 | 100 | 31.82 |
| 07/10/2026 15:39 | 77 | 31.93 |
| 07/10/2026 15:35 | 1 | 31.94 |
| 07/10/2026 15:32 | 91 | 31.98 |
| 07/10/2026 15:32 | 106 | 31.96 |
| 07/10/2026 15:32 | 12 | 31.955 |
| 07/10/2026 15:32 | 1 | 31.955 |
| 07/10/2026 15:31 | 10 | 31.975 |
| 07/10/2026 15:30 | 8 | 31.79 |
| 07/10/2026 15:30 | 100 | 31.80 |
| 07/10/2026 15:30 | 50 | 31.82 |
| 07/10/2026 15:30 | 100 | 31.84 |
| 07/10/2026 15:30 | 74 | 32.05 |
| 07/10/2026 15:30 | 55 | 32.09 |
| 07/10/2026 15:30 | 25 | 32.09 |
| 07/10/2026 15:30 | 1796 | 32.05 |