IN8bio Rg
INAB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:55
Geld
Volumen 		Brief
10.07.2026 - 21:59:55
Brief
Volumen
1.33
-0.07 ( -5.00% )
1.31
500
1.36
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.33
07/10/2026 23:20 � 1.33
07/10/2026 22:30 � 1.33
07/10/2026 22:00 � 1.33
07/10/2026 22:00 492 1.33
07/10/2026 21:59 100 1.32
07/10/2026 21:59 50 1.31
07/10/2026 21:59 400 1.31
07/10/2026 21:58 100 1.32
07/10/2026 21:58 100 1.32
07/10/2026 21:58 100 1.32
07/10/2026 21:58 200 1.32
07/10/2026 21:58 208 1.32
07/10/2026 21:58 106 1.32
07/10/2026 21:58 46 1.32
07/10/2026 21:58 100 1.32
07/10/2026 21:58 72 1.31
07/10/2026 21:58 46 1.31
07/10/2026 21:58 3 1.325
07/10/2026 21:58 100 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.335
07/10/2026 21:57 12 1.335
07/10/2026 21:57 16 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.335
07/10/2026 21:57 12 1.335
07/10/2026 21:57 16 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 28 1.33
07/10/2026 21:57 125 1.31
07/10/2026 21:57 41 1.31
07/10/2026 21:53 99 1.33
07/10/2026 21:53 1 1.33
07/10/2026 21:53 1 1.33
07/10/2026 21:53 2 1.33
07/10/2026 21:53 2 1.33
07/10/2026 21:52 100 1.34
07/10/2026 21:52 20 1.33
07/10/2026 21:49 350 1.34
07/10/2026 21:49 525 1.34
07/10/2026 21:49 25 1.34
07/10/2026 21:49 100 1.35
07/10/2026 21:49 16 1.36
07/10/2026 21:49 27 1.36
07/10/2026 21:48 27 1.36
07/10/2026 21:48 16 1.36
07/10/2026 21:48 100 1.35
07/10/2026 21:48 69 1.35
07/10/2026 21:48 231 1.35
07/10/2026 21:48 200 1.35
07/10/2026 21:48 100 1.36
07/10/2026 21:48 5 1.36
07/10/2026 21:48 14 1.36
07/10/2026 21:41 5 1.36
07/10/2026 21:41 10 1.36
07/10/2026 21:41 5 1.36
07/10/2026 21:35 1 1.36
07/10/2026 21:35 35 1.36
07/10/2026 21:35 19 1.36
07/10/2026 21:35 15 1.36
07/10/2026 21:35 36 1.35
07/10/2026 21:35 5 1.35
07/10/2026 21:35 19 1.35
07/10/2026 21:35 15 1.35
07/10/2026 21:35 100 1.35
07/10/2026 21:35 300 1.35
07/10/2026 21:35 1028 1.35
07/10/2026 21:35 1424 1.35
07/10/2026 21:35 500 1.35
07/10/2026 21:35 48 1.35
07/10/2026 21:35 100 1.355
07/10/2026 21:35 19 1.36
07/10/2026 21:35 15 1.36
07/10/2026 21:35 19 1.36
07/10/2026 21:35 100 1.36
07/10/2026 21:35 15 1.36
07/10/2026 21:35 5 1.36
07/10/2026 21:35 19 1.36
07/10/2026 21:35 15 1.36
07/10/2026 21:35 9 1.36
07/10/2026 21:35 11 1.36
07/10/2026 21:35 100 1.36
07/10/2026 21:35 9 1.37
07/10/2026 21:35 11 1.37
07/10/2026 21:35 10 1.36
07/10/2026 21:35 30 1.36
07/10/2026 21:35 30 1.36
07/10/2026 21:35 30 1.36
07/10/2026 21:35 100 1.365
07/10/2026 21:35 100 1.37
07/10/2026 21:35 76 1.37
07/10/2026 21:35 24 1.37
07/10/2026 21:35 100 1.37
07/10/2026 21:35 10 1.37
07/10/2026 21:35 2 1.37
07/10/2026 21:35 100 1.38
07/10/2026 21:35 100 1.38
07/10/2026 21:35 100 1.38
07/10/2026 21:35 13 1.39
07/10/2026 21:35 8 1.39
07/10/2026 21:34 200 1.39
07/10/2026 21:34 14 1.39
07/10/2026 21:33 18 1.39
07/10/2026 21:33 18 1.39
07/10/2026 21:32 20 1.39
07/10/2026 21:30 20 1.39
07/10/2026 21:23 20 1.38
07/10/2026 21:21 16 1.39
07/10/2026 21:20 18 1.39
07/10/2026 21:19 3 1.39
07/10/2026 21:18 17 1.39
07/10/2026 21:06 5 1.39
07/10/2026 20:59 4 1.39
07/10/2026 20:32 20 1.37
07/10/2026 20:19 3 1.39
07/10/2026 20:03 20 1.38
07/10/2026 19:59 1 1.38
07/10/2026 19:53 23 1.39
07/10/2026 19:53 6 1.39
07/10/2026 19:53 200 1.39
07/10/2026 19:53 4 1.39
07/10/2026 19:33 96 1.39
07/10/2026 19:33 100 1.39
07/10/2026 19:31 20 1.37
07/10/2026 19:25 1 1.395
07/10/2026 17:58 100 1.38
07/10/2026 17:58 100 1.38
07/10/2026 17:58 70 1.38
07/10/2026 17:43 10 1.38
07/10/2026 17:28 20 1.38
07/10/2026 15:39 350 1.40
07/10/2026 15:30 2704 1.44
07/10/2026 15:30 10 1.43
07/10/2026 15:30 3 1.43
07/10/2026 12:13 348 1.36