Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.10
-0.08
(
-6.78% )
|
1.10
|
200 |
1.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.10 |
| 08/14/2026 23:20 | � | 1.10 |
| 08/14/2026 22:46 | 5 | 1.10 |
| 08/14/2026 22:46 | 1 | 1.10 |
| 08/14/2026 22:46 | 6 | 1.10 |
| 08/14/2026 22:46 | 16 | 1.10 |
| 08/14/2026 22:46 | 1 | 1.10 |
| 08/14/2026 22:46 | 6 | 1.10 |
| 08/14/2026 22:46 | 16 | 1.10 |
| 08/14/2026 22:46 | 1 | 1.10 |
| 08/14/2026 22:46 | 6 | 1.10 |
| 08/14/2026 22:46 | 6 | 1.10 |
| 08/14/2026 22:46 | 16 | 1.10 |
| 08/14/2026 22:30 | � | 1.10 |
| 08/14/2026 22:00 | � | 1.10 |
| 08/14/2026 22:00 | 1531 | 1.10 |
| 08/14/2026 21:59 | 100 | 1.11 |
| 08/14/2026 21:59 | 6 | 1.11 |
| 08/14/2026 21:59 | 12 | 1.11 |
| 08/14/2026 21:59 | 94 | 1.11 |
| 08/14/2026 21:59 | 64 | 1.11 |
| 08/14/2026 21:59 | 119 | 1.11 |
| 08/14/2026 21:59 | 64 | 1.11 |
| 08/14/2026 21:59 | 51 | 1.12 |
| 08/14/2026 21:59 | 18 | 1.12 |
| 08/14/2026 21:59 | 100 | 1.12 |
| 08/14/2026 21:59 | 2 | 1.12 |
| 08/14/2026 21:59 | 100 | 1.12 |
| 08/14/2026 21:59 | 100 | 1.12 |
| 08/14/2026 21:59 | 28 | 1.12 |
| 08/14/2026 21:59 | 100 | 1.12 |
| 08/14/2026 21:58 | 7 | 1.10 |
| 08/14/2026 21:58 | 4 | 1.10 |
| 08/14/2026 21:58 | 64 | 1.10 |
| 08/14/2026 21:53 | 127 | 1.11 |
| 08/14/2026 21:51 | 200 | 1.11 |
| 08/14/2026 21:50 | 113 | 1.11 |
| 08/14/2026 21:38 | 30 | 1.10 |
| 08/14/2026 21:18 | 72 | 1.12 |
| 08/14/2026 21:16 | 100 | 1.11 |
| 08/14/2026 21:06 | 5 | 1.11 |
| 08/14/2026 21:06 | 100 | 1.11 |
| 08/14/2026 21:06 | 100 | 1.11 |
| 08/14/2026 21:06 | 34 | 1.11 |
| 08/14/2026 21:06 | 22 | 1.11 |
| 08/14/2026 20:40 | 6 | 1.11 |
| 08/14/2026 20:06 | 38 | 1.11 |
| 08/14/2026 19:41 | 46 | 1.11 |
| 08/14/2026 19:20 | 85 | 1.11 |
| 08/14/2026 19:20 | 15 | 1.11 |
| 08/14/2026 19:20 | 200 | 1.11 |
| 08/14/2026 19:20 | 50 | 1.12 |
| 08/14/2026 19:20 | 100 | 1.11 |
| 08/14/2026 19:20 | 100 | 1.11 |
| 08/14/2026 19:20 | 1 | 1.13 |
| 08/14/2026 19:20 | 13 | 1.13 |
| 08/14/2026 18:48 | 45 | 1.13 |
| 08/14/2026 18:12 | 1 | 1.11 |
| 08/14/2026 18:12 | 1 | 1.11 |
| 08/14/2026 18:12 | 1 | 1.11 |
| 08/14/2026 18:12 | 300 | 1.11 |
| 08/14/2026 18:12 | 100 | 1.11 |
| 08/14/2026 18:12 | 300 | 1.11 |
| 08/14/2026 17:56 | 300 | 1.12 |
| 08/14/2026 17:56 | 100 | 1.12 |
| 08/14/2026 17:56 | 46 | 1.12 |
| 08/14/2026 17:56 | 154 | 1.12 |
| 08/14/2026 17:56 | 100 | 1.12 |
| 08/14/2026 17:45 | 40 | 1.135 |
| 08/14/2026 17:38 | 46 | 1.12 |
| 08/14/2026 17:38 | 54 | 1.12 |