Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:37
|
Bid
11/04/2025 -
20:20:28
|
Bid Volume |
Ask
11/04/2025 -
20:20:28
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.21
(
-11.17% )
|
1.65
|
100 |
1.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 300 | 1.65 |
| 11/04/2025 14:19 | 99 | 1.67 |
| 11/04/2025 14:19 | 33 | 1.665 |
| 11/04/2025 14:19 | 99 | 1.67 |
| 11/04/2025 14:19 | 99 | 1.67 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 100 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.71 |
| 11/04/2025 14:18 | 99 | 1.71 |
| 11/04/2025 14:18 | 99 | 1.71 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.68 |
| 11/04/2025 14:18 | 99 | 1.71 |
| 11/04/2025 14:17 | 99 | 1.68 |
| 11/04/2025 14:17 | 99 | 1.71 |
| 11/04/2025 14:17 | 99 | 1.68 |
| 11/04/2025 14:17 | 99 | 1.71 |
| 11/04/2025 14:16 | 99 | 1.71 |
| 11/04/2025 14:16 | 200 | 1.7089 |
| 11/04/2025 14:16 | 99 | 1.68 |
| 11/04/2025 14:16 | 99 | 1.71 |
| 11/04/2025 14:16 | 99 | 1.68 |
| 11/04/2025 14:16 | 99 | 1.68 |
| 11/04/2025 14:15 | 99 | 1.71 |
| 11/04/2025 14:15 | 99 | 1.71 |
| 11/04/2025 14:15 | 99 | 1.71 |
| 11/04/2025 14:15 | 6 | 1.7094 |