Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.09
(
+6.52% )
|
1.42
|
100 |
1.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.47 |
| 06/17/2026 22:30 | � | 1.47 |
| 06/17/2026 22:00 | � | 1.47 |
| 06/17/2026 22:00 | 146 | 1.47 |
| 06/17/2026 21:59 | 25 | 1.44 |
| 06/17/2026 21:59 | 1 | 1.44 |
| 06/17/2026 21:50 | 4 | 1.41 |
| 06/17/2026 21:32 | 5 | 1.41 |
| 06/17/2026 21:25 | 100 | 1.42 |
| 06/17/2026 21:25 | 22 | 1.42 |
| 06/17/2026 20:11 | 100 | 1.42 |
| 06/17/2026 20:00 | 27 | 1.42 |
| 06/17/2026 20:00 | 2 | 1.42 |
| 06/17/2026 20:00 | 75 | 1.42 |
| 06/17/2026 20:00 | 25 | 1.42 |
| 06/17/2026 20:00 | 27 | 1.42 |
| 06/17/2026 20:00 | 22 | 1.42 |
| 06/17/2026 19:08 | 9 | 1.41 |
| 06/17/2026 19:08 | 34 | 1.41 |
| 06/17/2026 19:08 | 32 | 1.41 |
| 06/17/2026 18:04 | 56 | 1.41 |
| 06/17/2026 18:04 | 100 | 1.41 |
| 06/17/2026 18:04 | 65 | 1.41 |
| 06/17/2026 18:04 | 32 | 1.41 |
| 06/17/2026 18:04 | 100 | 1.42 |
| 06/17/2026 18:04 | 260 | 1.42 |
| 06/17/2026 18:04 | 200 | 1.42 |
| 06/17/2026 18:04 | 100 | 1.44 |
| 06/17/2026 18:03 | 78 | 1.43 |
| 06/17/2026 16:48 | 33 | 1.40 |
| 06/17/2026 16:14 | 1542 | 1.40 |
| 06/17/2026 15:30 | 26 | 1.39 |