Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
-0.03
(
-0.77% )
|
3.84
|
300 |
4.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.88 |
| 08/26/2026 22:00 | 26 | 3.88 |
| 08/26/2026 21:59 | 1 | 3.93 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 10 | 3.92 |
| 08/26/2026 21:59 | 5 | 3.93 |
| 08/26/2026 21:59 | 9 | 3.93 |
| 08/26/2026 21:59 | 23 | 3.93 |
| 08/26/2026 21:59 | 18 | 3.92 |
| 08/26/2026 21:59 | 210 | 3.90 |
| 08/26/2026 21:59 | 100 | 3.90 |
| 08/26/2026 21:59 | 5 | 3.87 |
| 08/26/2026 21:45 | 5 | 3.90 |
| 08/26/2026 21:40 | 29 | 3.89 |
| 08/26/2026 21:36 | 1 | 3.85 |
| 08/26/2026 19:27 | 2 | 3.87 |
| 08/26/2026 19:08 | 29 | 3.82 |
| 08/26/2026 18:43 | 71 | 3.88 |
| 08/26/2026 17:21 | 2 | 3.845 |
| 08/26/2026 15:30 | 19 | 3.77 |