Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
+0.18
(
+3.67% )
|
5.01
|
200 |
5.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 5.13 |
| 02/24/2026 15:59 | 1 | 5.13 |
| 02/24/2026 15:59 | 10 | 5.14 |
| 02/24/2026 15:59 | 10 | 5.14 |
| 02/24/2026 15:59 | 100 | 5.03 |
| 02/24/2026 15:59 | 100 | 5.03 |
| 02/24/2026 15:59 | 1 | 5.09 |
| 02/24/2026 15:59 | 10 | 5.08 |
| 02/24/2026 15:59 | 1 | 5.005 |
| 02/24/2026 15:59 | 1 | 5.04 |
| 02/24/2026 15:59 | 2 | 5.04 |
| 02/24/2026 15:59 | 28 | 5.04 |
| 02/24/2026 15:59 | 58 | 5.09 |
| 02/24/2026 15:59 | 100 | 5.05 |
| 02/24/2026 15:59 | 100 | 5.02 |
| 02/24/2026 15:59 | 6 | 5.04 |
| 02/24/2026 15:59 | 100 | 5.04 |
| 02/24/2026 15:59 | 495 | 5.04 |
| 02/24/2026 15:59 | 500 | 5.04 |
| 02/24/2026 15:59 | 6 | 5.03 |
| 02/24/2026 15:59 | 6 | 5.03 |
| 02/24/2026 15:59 | 200 | 5.035 |
| 02/24/2026 15:59 | 1 | 5.02 |
| 02/24/2026 15:59 | 21 | 5.02 |
| 02/24/2026 15:59 | 42 | 5.01 |
| 02/24/2026 15:59 | 17 | 5.02 |
| 02/24/2026 15:59 | 1 | 5.03 |
| 02/24/2026 15:59 | 3 | 5.01 |
| 02/24/2026 15:59 | 1 | 5.03 |
| 02/24/2026 15:58 | 1 | 5.03 |
| 02/24/2026 15:58 | 48 | 5.09 |
| 02/24/2026 15:58 | 37 | 5.03 |
| 02/24/2026 15:58 | 101 | 5.05 |
| 02/24/2026 15:58 | 2 | 5.01 |
| 02/24/2026 15:57 | 1 | 5.05 |
| 02/24/2026 15:56 | 2 | 5.015 |