Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
-0.24
(
-5.97% )
|
3.78
|
5'800 |
3.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.78 |
| 07/10/2026 23:20 | � | 3.78 |
| 07/10/2026 22:30 | � | 3.78 |
| 07/10/2026 22:00 | � | 3.78 |
| 07/10/2026 22:00 | 179 | 3.78 |
| 07/10/2026 21:59 | 13 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 4 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 84 | 3.78 |
| 07/10/2026 21:59 | 15 | 3.78 |
| 07/10/2026 21:31 | 100 | 3.79 |
| 07/10/2026 20:56 | 17 | 3.78 |
| 07/10/2026 20:56 | 1 | 3.78 |
| 07/10/2026 20:56 | 81 | 3.78 |
| 07/10/2026 20:56 | 1 | 3.78 |
| 07/10/2026 20:56 | 18 | 3.78 |
| 07/10/2026 20:56 | 8 | 3.80 |
| 07/10/2026 20:56 | 1 | 3.80 |
| 07/10/2026 20:56 | 8 | 3.80 |
| 07/10/2026 20:53 | 8 | 3.80 |
| 07/10/2026 20:53 | 35 | 3.80 |
| 07/10/2026 20:47 | 100 | 3.85 |
| 07/10/2026 20:39 | 34 | 3.80 |
| 07/10/2026 20:31 | 18 | 3.78 |
| 07/10/2026 20:31 | 82 | 3.78 |
| 07/10/2026 19:43 | 18 | 3.78 |
| 07/10/2026 19:43 | 53 | 3.79 |
| 07/10/2026 19:43 | 5 | 3.78 |
| 07/10/2026 19:43 | 95 | 3.78 |
| 07/10/2026 19:36 | 1 | 3.78 |
| 07/10/2026 19:36 | 11 | 3.78 |
| 07/10/2026 19:36 | 5 | 3.78 |
| 07/10/2026 19:36 | 95 | 3.78 |
| 07/10/2026 19:36 | 6 | 3.78 |
| 07/10/2026 19:36 | 22 | 3.79 |
| 07/10/2026 19:36 | 8 | 3.79 |
| 07/10/2026 19:07 | 100 | 3.78 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:39 | 100 | 3.78 |
| 07/10/2026 18:39 | 23 | 3.78 |
| 07/10/2026 18:39 | 77 | 3.78 |
| 07/10/2026 18:25 | 4 | 3.78 |
| 07/10/2026 18:25 | 19 | 3.78 |
| 07/10/2026 18:25 | 17 | 3.78 |
| 07/10/2026 18:19 | 100 | 3.78 |
| 07/10/2026 17:58 | 100 | 3.82 |
| 07/10/2026 17:58 | 518 | 3.82 |
| 07/10/2026 17:52 | 8 | 3.82 |
| 07/10/2026 17:52 | 260 | 3.82 |
| 07/10/2026 17:52 | 17 | 3.82 |
| 07/10/2026 17:52 | 8 | 3.82 |
| 07/10/2026 17:52 | 3 | 3.82 |
| 07/10/2026 17:52 | 2 | 3.82 |
| 07/10/2026 17:52 | 17 | 3.82 |
| 07/10/2026 17:52 | 3 | 3.82 |
| 07/10/2026 17:52 | 8 | 3.82 |
| 07/10/2026 17:52 | 2 | 3.82 |
| 07/10/2026 17:52 | 3 | 3.82 |
| 07/10/2026 17:52 | 17 | 3.82 |
| 07/10/2026 17:52 | 4 | 3.82 |
| 07/10/2026 17:52 | 100 | 3.82 |
| 07/10/2026 17:52 | 10 | 3.82 |
| 07/10/2026 17:52 | 7 | 3.82 |
| 07/10/2026 17:52 | 7 | 3.82 |
| 07/10/2026 17:52 | 17 | 3.82 |
| 07/10/2026 17:52 | 100 | 3.82 |
| 07/10/2026 17:52 | 11 | 3.82 |
| 07/10/2026 17:52 | 100 | 3.82 |
| 07/10/2026 17:52 | 14 | 3.82 |
| 07/10/2026 17:52 | 7 | 3.82 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.81 |
| 07/10/2026 17:52 | 100 | 3.80 |
| 07/10/2026 17:52 | 1 | 3.80 |
| 07/10/2026 17:52 | 3 | 3.80 |
| 07/10/2026 17:52 | 100 | 3.82 |
| 07/10/2026 17:52 | 45 | 3.82 |
| 07/10/2026 17:52 | 55 | 3.82 |
| 07/10/2026 17:37 | 45 | 3.82 |
| 07/10/2026 17:23 | 100 | 3.82 |
| 07/10/2026 17:23 | 100 | 3.82 |
| 07/10/2026 17:19 | 86 | 3.82 |
| 07/10/2026 17:19 | 14 | 3.82 |
| 07/10/2026 17:19 | 80 | 3.82 |
| 07/10/2026 17:19 | 20 | 3.82 |
| 07/10/2026 16:41 | 1 | 3.82 |
| 07/10/2026 16:41 | 1 | 3.82 |
| 07/10/2026 16:41 | 9 | 3.82 |
| 07/10/2026 16:41 | 48 | 3.82 |
| 07/10/2026 16:41 | 8 | 3.82 |
| 07/10/2026 16:41 | 14 | 3.82 |
| 07/10/2026 16:41 | 20 | 3.82 |
| 07/10/2026 16:32 | 1 | 3.82 |
| 07/10/2026 16:32 | 13 | 3.83 |
| 07/10/2026 16:32 | 100 | 3.84 |
| 07/10/2026 16:32 | 9 | 3.82 |
| 07/10/2026 16:23 | 48 | 3.82 |
| 07/10/2026 16:23 | 8 | 3.82 |
| 07/10/2026 15:38 | 1186 | 3.96 |
| 07/10/2026 15:38 | 213 | 3.96 |
| 07/10/2026 15:38 | 196 | 3.98 |
| 07/10/2026 15:38 | 100 | 3.98 |
| 07/10/2026 15:38 | 100 | 3.99 |
| 07/10/2026 15:30 | 8 | 3.98 |