Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:49
|
Geld Volumen |
Brief
09.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.11
+0.46
(
+12.60% )
|
4.10
|
100 |
4.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.11 |
| 10/09/2026 23:20 | � | 4.11 |
| 10/09/2026 22:30 | � | 4.11 |
| 10/09/2026 22:00 | � | 4.11 |
| 10/09/2026 22:00 | 497 | 4.11 |
| 10/09/2026 21:59 | 358 | 4.18 |
| 10/09/2026 21:59 | 23 | 4.18 |
| 10/09/2026 21:59 | 7 | 4.17 |
| 10/09/2026 21:59 | 5 | 4.21 |
| 10/09/2026 21:59 | 48 | 4.24 |
| 10/09/2026 21:58 | 76 | 4.21 |
| 10/09/2026 21:58 | 24 | 4.21 |
| 10/09/2026 21:58 | 5 | 4.22 |
| 10/09/2026 21:58 | 8 | 4.22 |
| 10/09/2026 21:58 | 31 | 4.22 |
| 10/09/2026 21:58 | 5 | 4.20 |
| 10/09/2026 21:58 | 5 | 4.20 |
| 10/09/2026 21:58 | 31 | 4.17 |
| 10/09/2026 21:58 | 37 | 4.21 |
| 10/09/2026 21:58 | 29 | 4.21 |
| 10/09/2026 21:58 | 71 | 4.21 |
| 10/09/2026 21:58 | 100 | 4.22 |
| 10/09/2026 21:58 | 92 | 4.22 |
| 10/09/2026 21:58 | 37 | 4.22 |
| 10/09/2026 21:58 | 21 | 4.16 |
| 10/09/2026 21:58 | 3 | 4.16 |
| 10/09/2026 21:58 | 95 | 4.16 |
| 10/09/2026 21:58 | 7 | 4.17 |
| 10/09/2026 21:58 | 3 | 4.17 |
| 10/09/2026 21:58 | 85 | 4.17 |
| 10/09/2026 21:58 | 15 | 4.17 |
| 10/09/2026 21:58 | 71 | 4.17 |
| 10/09/2026 21:58 | 14 | 4.17 |
| 10/09/2026 21:58 | 5 | 4.17 |
| 10/09/2026 21:58 | 5 | 4.19 |
| 10/09/2026 21:58 | 5 | 4.20 |
| 10/09/2026 21:57 | 1 | 4.24 |
| 10/09/2026 21:56 | 13 | 4.20 |
| 10/09/2026 21:44 | 17 | 4.15 |
| 10/09/2026 21:44 | 59 | 4.15 |
| 10/09/2026 21:44 | 41 | 4.15 |
| 10/09/2026 21:44 | 159 | 4.15 |
| 10/09/2026 21:44 | 41 | 4.15 |
| 10/09/2026 21:44 | 480 | 4.15 |
| 10/09/2026 21:44 | 100 | 4.15 |
| 10/09/2026 21:44 | 501 | 4.15 |
| 10/09/2026 21:44 | 100 | 4.16 |
| 10/09/2026 21:44 | 100 | 4.18 |
| 10/09/2026 21:40 | 51 | 4.18 |
| 10/09/2026 21:40 | 7 | 4.18 |
| 10/09/2026 21:40 | 58 | 4.18 |
| 10/09/2026 21:40 | 35 | 4.18 |
| 10/09/2026 21:31 | 200 | 4.20 |
| 10/09/2026 21:31 | 93 | 4.22 |
| 10/09/2026 21:31 | 10 | 4.22 |
| 10/09/2026 21:24 | 93 | 4.23 |
| 10/09/2026 21:24 | 42 | 4.24 |
| 10/09/2026 21:24 | 100 | 4.24 |
| 10/09/2026 21:12 | 16 | 4.24 |
| 10/09/2026 21:02 | 20 | 4.25 |
| 10/09/2026 21:02 | 26 | 4.32 |
| 10/09/2026 21:01 | 7 | 4.32 |
| 10/09/2026 20:44 | 55 | 4.39 |
| 10/09/2026 20:44 | 280 | 4.39 |
| 10/09/2026 20:36 | 66 | 4.32 |
| 10/09/2026 20:32 | 100 | 4.35 |
| 10/09/2026 20:32 | 9 | 4.33 |
| 10/09/2026 20:32 | 6 | 4.33 |
| 10/09/2026 20:32 | 88 | 4.32 |
| 10/09/2026 20:32 | 6 | 4.32 |
| 10/09/2026 20:22 | 134 | 4.20 |
| 10/09/2026 20:20 | 157 | 4.22 |
| 10/09/2026 20:20 | 351 | 4.22 |
| 10/09/2026 20:20 | 741 | 4.22 |
| 10/09/2026 20:20 | 251 | 4.22 |
| 10/09/2026 20:20 | 29 | 4.23 |
| 10/09/2026 20:20 | 936 | 4.23 |
| 10/09/2026 20:20 | 2035 | 4.23 |
| 10/09/2026 20:20 | 87 | 4.24 |
| 10/09/2026 20:20 | 13 | 4.24 |
| 10/09/2026 20:20 | 8 | 4.24 |
| 10/09/2026 20:20 | 79 | 4.25 |
| 10/09/2026 20:20 | 21 | 4.25 |
| 10/09/2026 20:20 | 92 | 4.24 |
| 10/09/2026 20:20 | 41 | 4.25 |
| 10/09/2026 20:20 | 58 | 4.25 |
| 10/09/2026 20:01 | 100 | 4.25 |
| 10/09/2026 19:53 | 90 | 4.34 |
| 10/09/2026 19:53 | 15 | 4.29 |
| 10/09/2026 19:53 | 18 | 4.28 |
| 10/09/2026 19:53 | 145 | 4.20 |
| 10/09/2026 19:52 | 1 | 4.20 |
| 10/09/2026 19:51 | 54 | 4.20 |
| 10/09/2026 19:47 | 5 | 4.20 |
| 10/09/2026 19:47 | 11 | 4.20 |
| 10/09/2026 19:32 | 26 | 4.22 |
| 10/09/2026 19:31 | 25 | 4.16 |
| 10/09/2026 19:28 | 17 | 4.27 |
| 10/09/2026 19:28 | 24 | 4.26 |
| 10/09/2026 19:28 | 1 | 4.18 |
| 10/09/2026 19:18 | 1 | 4.18 |
| 10/09/2026 19:18 | 1 | 4.18 |
| 10/09/2026 19:18 | 1 | 4.18 |
| 10/09/2026 19:15 | 10 | 4.12 |
| 10/09/2026 18:56 | 47 | 4.05 |
| 10/09/2026 18:56 | 2 | 4.04 |
| 10/09/2026 18:56 | 100 | 4.04 |
| 10/09/2026 18:56 | 12 | 4.03 |
| 10/09/2026 18:36 | 1 | 3.98 |
| 10/09/2026 18:36 | 1 | 3.98 |
| 10/09/2026 18:36 | 5 | 4.01 |
| 10/09/2026 18:36 | 5 | 4.01 |
| 10/09/2026 18:21 | 50 | 4.00 |
| 10/09/2026 17:59 | 2 | 4.02 |
| 10/09/2026 17:56 | 2 | 4.05 |
| 10/09/2026 17:55 | 20 | 3.99 |
| 10/09/2026 17:55 | 2 | 3.95 |
| 10/09/2026 17:55 | 830 | 3.95 |
| 10/09/2026 17:55 | 881 | 3.95 |
| 10/09/2026 17:55 | 289 | 3.95 |
| 10/09/2026 17:55 | 175 | 3.94 |
| 10/09/2026 17:52 | 1001 | 3.88 |
| 10/09/2026 17:51 | 100 | 3.88 |
| 10/09/2026 17:51 | 526 | 3.88 |
| 10/09/2026 17:23 | 468 | 3.87 |
| 10/09/2026 17:23 | 532 | 3.87 |
| 10/09/2026 17:12 | 3 | 3.82 |
| 10/09/2026 17:12 | 6 | 3.82 |
| 10/09/2026 17:12 | 1 | 3.82 |
| 10/09/2026 17:12 | 3 | 3.82 |
| 10/09/2026 17:12 | 2 | 3.82 |
| 10/09/2026 17:12 | 2 | 3.82 |
| 10/09/2026 17:12 | 2 | 3.82 |
| 10/09/2026 17:12 | 2 | 3.82 |
| 10/09/2026 17:12 | 2 | 3.82 |
| 10/09/2026 17:12 | 20 | 3.82 |
| 10/09/2026 17:12 | 7 | 3.82 |
| 10/09/2026 17:12 | 20 | 3.82 |
| 10/09/2026 17:12 | 100 | 3.82 |
| 10/09/2026 17:12 | 98 | 3.82 |
| 10/09/2026 17:10 | 2 | 3.82 |
| 10/09/2026 17:09 | 12 | 3.82 |
| 10/09/2026 17:09 | 4 | 3.82 |
| 10/09/2026 17:09 | 3 | 3.82 |
| 10/09/2026 17:09 | 15 | 3.82 |
| 10/09/2026 17:09 | 13 | 3.83 |
| 10/09/2026 17:09 | 100 | 3.83 |
| 10/09/2026 17:09 | 13 | 3.85 |
| 10/09/2026 17:09 | 87 | 3.85 |
| 10/09/2026 17:09 | 8 | 3.85 |
| 10/09/2026 17:09 | 100 | 3.83 |
| 10/09/2026 16:54 | 5 | 3.85 |
| 10/09/2026 16:41 | 100 | 3.77 |
| 10/09/2026 15:30 | 16 | 3.58 |