Bolt Biotherap Rg
BOLT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:49:37
Bid
04/27/2026 - 19:35:32
Bid
Volume
Ask
04/27/2026 - 19:35:32
Ask
Volume
4.61
-0.27 ( -5.53% )
4.61
2,500
5.15
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:49 51 4.64
04/27/2026 12:49 100 4.60
04/27/2026 12:49 100 4.61
04/27/2026 12:49 14 4.785
04/27/2026 12:49 18 4.66
04/27/2026 12:49 21 4.74
04/27/2026 12:49 200 4.785
04/27/2026 12:49 2 4.72
04/27/2026 12:49 100 4.71
04/27/2026 12:49 798 4.80
04/27/2026 12:49 200 4.785
04/27/2026 12:49 2 4.73
04/27/2026 12:49 100 4.77
04/27/2026 12:49 2 4.69
04/27/2026 12:48 2 4.73
04/27/2026 12:48 2 4.71
04/27/2026 12:48 2 4.71
04/27/2026 12:48 2 4.71
04/27/2026 12:48 2 4.69
04/27/2026 12:48 2 4.73
04/27/2026 12:48 2 4.69
04/27/2026 12:48 2 4.69
04/27/2026 12:48 2 4.66
04/27/2026 12:48 1 4.785
04/27/2026 12:47 2 4.69
04/27/2026 12:47 2 4.77
04/27/2026 12:47 2 4.69
04/27/2026 12:47 2 4.69
04/27/2026 12:47 2 4.71
04/27/2026 12:47 2 4.69
04/27/2026 12:47 2 4.69
04/27/2026 12:46 2 4.69
04/27/2026 12:46 2 4.69
04/27/2026 12:46 2 4.69
04/27/2026 12:46 2 4.70
04/27/2026 12:46 2 4.69
04/27/2026 12:46 2 4.73
04/27/2026 12:46 2 4.69
04/27/2026 12:46 2 4.69
04/27/2026 12:45 2 4.69
04/27/2026 12:45 2 4.69
04/27/2026 12:45 2 4.70
04/27/2026 12:45 2 4.69
04/27/2026 12:45 2 4.73
04/27/2026 12:45 2 4.69
04/27/2026 12:45 2 4.69
04/27/2026 12:45 2 4.71
04/27/2026 12:44 2 4.71
04/27/2026 12:44 2 4.71