Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:49:37
|
Bid
04/27/2026 -
19:35:32
|
Bid Volume |
Ask
04/27/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
4.61
-0.27
(
-5.53% )
|
4.61
|
2,500 |
5.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:49 | 51 | 4.64 |
| 04/27/2026 12:49 | 100 | 4.60 |
| 04/27/2026 12:49 | 100 | 4.61 |
| 04/27/2026 12:49 | 14 | 4.785 |
| 04/27/2026 12:49 | 18 | 4.66 |
| 04/27/2026 12:49 | 21 | 4.74 |
| 04/27/2026 12:49 | 200 | 4.785 |
| 04/27/2026 12:49 | 2 | 4.72 |
| 04/27/2026 12:49 | 100 | 4.71 |
| 04/27/2026 12:49 | 798 | 4.80 |
| 04/27/2026 12:49 | 200 | 4.785 |
| 04/27/2026 12:49 | 2 | 4.73 |
| 04/27/2026 12:49 | 100 | 4.77 |
| 04/27/2026 12:49 | 2 | 4.69 |
| 04/27/2026 12:48 | 2 | 4.73 |
| 04/27/2026 12:48 | 2 | 4.71 |
| 04/27/2026 12:48 | 2 | 4.71 |
| 04/27/2026 12:48 | 2 | 4.71 |
| 04/27/2026 12:48 | 2 | 4.69 |
| 04/27/2026 12:48 | 2 | 4.73 |
| 04/27/2026 12:48 | 2 | 4.69 |
| 04/27/2026 12:48 | 2 | 4.69 |
| 04/27/2026 12:48 | 2 | 4.66 |
| 04/27/2026 12:48 | 1 | 4.785 |
| 04/27/2026 12:47 | 2 | 4.69 |
| 04/27/2026 12:47 | 2 | 4.77 |
| 04/27/2026 12:47 | 2 | 4.69 |
| 04/27/2026 12:47 | 2 | 4.69 |
| 04/27/2026 12:47 | 2 | 4.71 |
| 04/27/2026 12:47 | 2 | 4.69 |
| 04/27/2026 12:47 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.70 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.73 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:46 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.70 |
| 04/27/2026 12:45 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.73 |
| 04/27/2026 12:45 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.69 |
| 04/27/2026 12:45 | 2 | 4.71 |
| 04/27/2026 12:44 | 2 | 4.71 |
| 04/27/2026 12:44 | 2 | 4.71 |