Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.21
-0.20
(
-4.54% )
|
4.17
|
200 |
4.22
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.21 |
| 06/17/2026 23:20 | � | 4.21 |
| 06/17/2026 22:30 | � | 4.21 |
| 06/17/2026 22:00 | � | 4.21 |
| 06/17/2026 22:00 | 119 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 82 | 4.17 |
| 06/17/2026 21:59 | 68 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 5 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.235 |
| 06/17/2026 21:59 | 57 | 4.22 |
| 06/17/2026 21:59 | 43 | 4.22 |
| 06/17/2026 21:59 | 48 | 4.23 |
| 06/17/2026 21:59 | 152 | 4.23 |
| 06/17/2026 21:59 | 30 | 4.23 |
| 06/17/2026 21:59 | 30 | 4.24 |
| 06/17/2026 21:58 | 10 | 4.32 |
| 06/17/2026 21:57 | 100 | 4.355 |
| 06/17/2026 21:38 | 100 | 4.35 |
| 06/17/2026 21:28 | 100 | 4.27 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 1 | 4.29 |
| 06/17/2026 21:28 | 100 | 4.29 |
| 06/17/2026 21:28 | 120 | 4.30 |
| 06/17/2026 21:28 | 200 | 4.30 |
| 06/17/2026 21:20 | 100 | 4.39 |
| 06/17/2026 21:09 | 100 | 4.39 |
| 06/17/2026 20:46 | 100 | 4.39 |
| 06/17/2026 20:45 | 100 | 4.39 |
| 06/17/2026 20:41 | 835 | 4.35 |
| 06/17/2026 20:07 | 100 | 4.315 |
| 06/17/2026 20:07 | 128 | 4.30 |
| 06/17/2026 20:07 | 100 | 4.34 |
| 06/17/2026 20:07 | 100 | 4.34 |
| 06/17/2026 20:07 | 100 | 4.35 |
| 06/17/2026 20:07 | 168 | 4.35 |
| 06/17/2026 20:05 | 1850 | 4.40 |
| 06/17/2026 20:05 | 296 | 4.40 |
| 06/17/2026 20:05 | 1554 | 4.40 |
| 06/17/2026 20:04 | 100 | 4.44 |
| 06/17/2026 19:54 | 100 | 4.53 |
| 06/17/2026 19:50 | 100 | 4.515 |
| 06/17/2026 19:49 | 100 | 4.515 |
| 06/17/2026 19:36 | 3230 | 4.47 |
| 06/17/2026 19:36 | 107 | 4.47 |
| 06/17/2026 19:36 | 4000 | 4.48 |
| 06/17/2026 19:36 | 100 | 4.49 |
| 06/17/2026 19:36 | 100 | 4.49 |
| 06/17/2026 19:35 | 100 | 4.535 |
| 06/17/2026 19:34 | 693 | 4.50 |
| 06/17/2026 19:34 | 7 | 4.50 |
| 06/17/2026 19:34 | 100 | 4.50 |
| 06/17/2026 19:34 | 100 | 4.50 |
| 06/17/2026 19:34 | 100 | 4.50 |
| 06/17/2026 19:34 | 100 | 4.51 |
| 06/17/2026 19:30 | 5 | 4.52 |
| 06/17/2026 19:21 | 2 | 4.59 |
| 06/17/2026 18:54 | 78 | 4.51 |
| 06/17/2026 18:52 | 37 | 4.53 |
| 06/17/2026 18:52 | 82 | 4.53 |
| 06/17/2026 18:52 | 37 | 4.51 |
| 06/17/2026 18:48 | 100 | 4.53 |
| 06/17/2026 18:48 | 100 | 4.50 |
| 06/17/2026 18:45 | 100 | 4.405 |
| 06/17/2026 18:42 | 100 | 4.29 |
| 06/17/2026 18:42 | 1 | 4.30 |
| 06/17/2026 18:42 | 1 | 4.30 |
| 06/17/2026 18:42 | 100 | 4.30 |
| 06/17/2026 18:42 | 120 | 4.31 |
| 06/17/2026 18:39 | 100 | 4.40 |
| 06/17/2026 18:21 | 1 | 4.39 |
| 06/17/2026 18:16 | 1 | 4.43 |
| 06/17/2026 18:16 | 1 | 4.43 |
| 06/17/2026 18:16 | 1 | 4.43 |
| 06/17/2026 18:16 | 22 | 4.43 |
| 06/17/2026 18:16 | 100 | 4.43 |
| 06/17/2026 18:13 | 168 | 4.44 |
| 06/17/2026 18:13 | 120 | 4.44 |
| 06/17/2026 18:13 | 100 | 4.44 |
| 06/17/2026 18:13 | 100 | 4.45 |
| 06/17/2026 17:47 | 20 | 4.55 |
| 06/17/2026 17:47 | 100 | 4.54 |
| 06/17/2026 17:42 | 100 | 4.49 |
| 06/17/2026 17:42 | 100 | 4.49 |
| 06/17/2026 17:42 | 96 | 4.48 |
| 06/17/2026 17:42 | 97 | 4.48 |
| 06/17/2026 17:42 | 3 | 4.48 |
| 06/17/2026 17:42 | 97 | 4.48 |
| 06/17/2026 17:42 | 3 | 4.48 |
| 06/17/2026 17:42 | 54 | 4.47 |
| 06/17/2026 17:42 | 100 | 4.47 |
| 06/17/2026 17:42 | 100 | 4.47 |
| 06/17/2026 17:42 | 100 | 4.47 |
| 06/17/2026 17:42 | 96 | 4.47 |
| 06/17/2026 17:42 | 200 | 4.47 |
| 06/17/2026 17:42 | 100 | 4.47 |
| 06/17/2026 17:42 | 250 | 4.47 |
| 06/17/2026 17:39 | 94 | 4.47 |
| 06/17/2026 17:39 | 40 | 4.42 |
| 06/17/2026 17:39 | 7 | 4.42 |
| 06/17/2026 17:39 | 40 | 4.40 |
| 06/17/2026 17:39 | 22 | 4.40 |
| 06/17/2026 17:30 | 22 | 4.39 |
| 06/17/2026 17:08 | 100 | 4.38 |
| 06/17/2026 17:08 | 100 | 4.38 |
| 06/17/2026 16:53 | 100 | 4.18 |
| 06/17/2026 16:53 | 200 | 4.18 |
| 06/17/2026 16:52 | 1 | 4.32 |
| 06/17/2026 16:52 | 200 | 4.15 |
| 06/17/2026 16:52 | 77 | 4.18 |
| 06/17/2026 16:52 | 200 | 4.19 |
| 06/17/2026 16:52 | 100 | 4.28 |
| 06/17/2026 16:52 | 120 | 4.22 |
| 06/17/2026 16:52 | 12 | 4.22 |
| 06/17/2026 16:52 | 11 | 4.27 |
| 06/17/2026 16:52 | 100 | 4.27 |
| 06/17/2026 16:52 | 1000 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 1 | 4.28 |
| 06/17/2026 16:52 | 100 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.32 |
| 06/17/2026 16:52 | 100 | 4.32 |
| 06/17/2026 16:45 | 100 | 4.36 |
| 06/17/2026 16:45 | 421 | 4.35 |
| 06/17/2026 16:45 | 793 | 4.35 |
| 06/17/2026 16:45 | 2554 | 4.35 |
| 06/17/2026 16:44 | 1232 | 4.35 |
| 06/17/2026 16:44 | 100 | 4.34 |
| 06/17/2026 16:44 | 168 | 4.34 |
| 06/17/2026 16:31 | 100 | 4.38 |
| 06/17/2026 16:31 | 1 | 4.39 |
| 06/17/2026 16:31 | 1 | 4.39 |
| 06/17/2026 16:31 | 105 | 4.40 |
| 06/17/2026 16:23 | 1 | 4.49 |
| 06/17/2026 16:23 | 30 | 4.49 |
| 06/17/2026 16:23 | 120 | 4.49 |
| 06/17/2026 16:15 | 1 | 4.51 |
| 06/17/2026 16:13 | 2 | 4.51 |
| 06/17/2026 16:13 | 1 | 4.51 |
| 06/17/2026 16:13 | 1 | 4.51 |
| 06/17/2026 16:12 | 1 | 4.58 |
| 06/17/2026 16:11 | 22 | 4.48 |
| 06/17/2026 16:10 | 1 | 4.60 |
| 06/17/2026 16:09 | 1 | 4.60 |
| 06/17/2026 16:08 | 1 | 4.61 |
| 06/17/2026 16:08 | 100 | 4.54 |
| 06/17/2026 16:08 | 100 | 4.61 |
| 06/17/2026 16:08 | 6 | 4.53 |
| 06/17/2026 16:08 | 94 | 4.53 |
| 06/17/2026 16:06 | 1 | 4.54 |
| 06/17/2026 16:06 | 1 | 4.62 |
| 06/17/2026 15:30 | 7 | 4.35 |
| 06/17/2026 13:45 | 11 | 4.26 |