Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:14
|
Bid Volume |
Ask
08/14/2026 -
21:59:14
|
Ask Volume |
|---|---|---|---|---|
|
3.31
+0.07
(
+2.16% )
|
3.26
|
200 |
3.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.31 |
| 08/15/2026 01:10 | 10 | 3.27 |
| 08/14/2026 23:20 | � | 3.31 |
| 08/14/2026 22:30 | � | 3.31 |
| 08/14/2026 22:00 | � | 3.31 |
| 08/14/2026 22:00 | 54 | 3.31 |
| 08/14/2026 21:59 | 86 | 3.27 |
| 08/14/2026 21:59 | 9 | 3.33 |
| 08/14/2026 21:58 | 95 | 3.30 |
| 08/14/2026 21:53 | 5 | 3.30 |
| 08/14/2026 21:31 | 100 | 3.29 |
| 08/14/2026 21:31 | 100 | 3.29 |
| 08/14/2026 19:01 | 27 | 3.24 |
| 08/14/2026 19:01 | 1000 | 3.28 |
| 08/14/2026 19:01 | 100 | 3.29 |
| 08/14/2026 19:01 | 12 | 3.29 |
| 08/14/2026 18:29 | 1 | 3.24 |
| 08/14/2026 17:50 | 100 | 3.24 |
| 08/14/2026 17:50 | 100 | 3.23 |
| 08/14/2026 17:50 | 100 | 3.23 |
| 08/14/2026 17:43 | 18 | 3.20 |
| 08/14/2026 17:26 | 1 | 3.17 |
| 08/14/2026 17:26 | 1 | 3.16 |