Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:24
|
Bid Volume |
Ask
10/16/2026 -
21:57:24
|
Ask Volume |
|---|---|---|---|---|
|
4.00
-0.175
(
-4.19% )
|
4.00
|
1,000 |
4.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.00 |
| 10/16/2026 23:20 | � | 4.00 |
| 10/16/2026 22:30 | � | 4.00 |
| 10/16/2026 22:00 | � | 4.00 |
| 10/16/2026 22:00 | 473 | 4.00 |
| 10/16/2026 21:59 | 1 | 4.17 |
| 10/16/2026 21:59 | 85 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.01 |
| 10/16/2026 21:50 | 16 | 3.99 |
| 10/16/2026 21:50 | 25 | 3.99 |
| 10/16/2026 21:50 | 95 | 3.99 |
| 10/16/2026 21:50 | 40 | 3.99 |
| 10/16/2026 21:26 | 9 | 3.99 |
| 10/16/2026 20:42 | 1 | 4.03 |
| 10/16/2026 20:41 | 3 | 3.99 |
| 10/16/2026 19:46 | 32 | 4.01 |
| 10/16/2026 19:46 | 68 | 4.01 |
| 10/16/2026 19:46 | 100 | 4.01 |
| 10/16/2026 19:19 | 20 | 3.99 |
| 10/16/2026 18:39 | 146 | 4.10 |
| 10/16/2026 18:39 | 100 | 4.11 |
| 10/16/2026 18:27 | 12 | 4.11 |
| 10/16/2026 17:35 | 3 | 4.31 |
| 10/16/2026 17:10 | 30 | 4.11 |
| 10/16/2026 16:56 | 2 | 4.16 |
| 10/16/2026 16:55 | 50 | 4.12 |
| 10/16/2026 16:45 | 1 | 4.11 |
| 10/16/2026 16:33 | 1 | 4.20 |
| 10/16/2026 16:33 | 3 | 4.11 |
| 10/16/2026 16:33 | 1 | 4.19 |
| 10/16/2026 16:03 | 2 | 4.35 |
| 10/16/2026 16:03 | 13 | 4.35 |
| 10/16/2026 16:03 | 87 | 4.34 |
| 10/16/2026 16:03 | 13 | 4.34 |
| 10/16/2026 16:03 | 2 | 4.31 |
| 10/16/2026 16:00 | 1 | 4.17 |
| 10/16/2026 15:30 | 9 | 4.22 |