Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.84
+0.10
(
+0.30% )
|
33.65
|
100 |
33.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 33.84 |
| 08/28/2026 22:00 | 16122 | 33.84 |
| 08/28/2026 21:59 | 2 | 33.65 |
| 08/28/2026 21:59 | 1 | 33.65 |
| 08/28/2026 21:59 | 5 | 33.65 |
| 08/28/2026 21:59 | 2 | 33.65 |
| 08/28/2026 21:59 | 6 | 33.68 |
| 08/28/2026 21:59 | 100 | 33.68 |
| 08/28/2026 21:59 | 73 | 33.70 |
| 08/28/2026 21:59 | 4 | 33.78 |
| 08/28/2026 21:59 | 47 | 33.76 |
| 08/28/2026 21:59 | 21 | 33.72 |
| 08/28/2026 21:59 | 4 | 33.72 |
| 08/28/2026 21:59 | 1 | 33.72 |
| 08/28/2026 21:59 | 63 | 33.77 |
| 08/28/2026 21:59 | 16 | 33.78 |
| 08/28/2026 21:59 | 25 | 33.71 |
| 08/28/2026 21:59 | 7 | 33.71 |
| 08/28/2026 21:59 | 30 | 33.71 |
| 08/28/2026 21:59 | 72 | 33.71 |
| 08/28/2026 21:59 | 28 | 33.71 |
| 08/28/2026 21:59 | 5 | 33.69 |
| 08/28/2026 21:59 | 48 | 33.71 |
| 08/28/2026 21:59 | 44 | 33.72 |
| 08/28/2026 21:59 | 50 | 33.71 |
| 08/28/2026 21:59 | 100 | 33.69 |
| 08/28/2026 21:59 | 2 | 33.72 |
| 08/28/2026 21:59 | 2 | 33.73 |
| 08/28/2026 21:59 | 100 | 33.71 |
| 08/28/2026 21:59 | 7 | 33.72 |
| 08/28/2026 21:59 | 98 | 33.69 |
| 08/28/2026 21:59 | 2 | 33.72 |
| 08/28/2026 21:59 | 18 | 33.67 |
| 08/28/2026 21:59 | 100 | 33.70 |
| 08/28/2026 21:59 | 540 | 33.74 |
| 08/28/2026 21:59 | 112 | 33.705 |
| 08/28/2026 21:59 | 98 | 33.705 |
| 08/28/2026 21:59 | 99 | 33.67 |
| 08/28/2026 21:59 | 90 | 33.70 |
| 08/28/2026 21:59 | 61 | 33.75 |
| 08/28/2026 21:59 | 2 | 33.75 |
| 08/28/2026 21:59 | 72 | 33.74 |
| 08/28/2026 21:59 | 29 | 33.74 |
| 08/28/2026 21:59 | 106 | 33.67 |
| 08/28/2026 21:59 | 90 | 33.705 |
| 08/28/2026 21:59 | 10 | 33.705 |
| 08/28/2026 21:59 | 100 | 33.705 |
| 08/28/2026 21:59 | 90 | 33.71 |
| 08/28/2026 21:58 | 24 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.77 |
| 08/28/2026 21:58 | 90 | 33.77 |
| 08/28/2026 21:58 | 24 | 33.77 |
| 08/28/2026 21:58 | 90 | 33.77 |
| 08/28/2026 21:58 | 10 | 33.77 |
| 08/28/2026 21:58 | 125 | 33.75 |
| 08/28/2026 21:58 | 100 | 33.75 |
| 08/28/2026 21:58 | 62 | 33.76 |
| 08/28/2026 21:58 | 129 | 33.76 |
| 08/28/2026 21:58 | 2 | 33.76 |
| 08/28/2026 21:58 | 123 | 33.76 |
| 08/28/2026 21:58 | 2 | 33.77 |
| 08/28/2026 21:58 | 55 | 33.77 |
| 08/28/2026 21:58 | 15 | 33.77 |
| 08/28/2026 21:58 | 11 | 33.75 |
| 08/28/2026 21:58 | 6 | 33.75 |
| 08/28/2026 21:58 | 37 | 33.75 |
| 08/28/2026 21:58 | 400 | 33.76 |
| 08/28/2026 21:58 | 23 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.76 |
| 08/28/2026 21:58 | 59 | 33.76 |
| 08/28/2026 21:58 | 58 | 33.76 |
| 08/28/2026 21:58 | 23 | 33.77 |
| 08/28/2026 21:58 | 97 | 33.77 |
| 08/28/2026 21:58 | 100 | 33.76 |
| 08/28/2026 21:58 | 165 | 33.76 |
| 08/28/2026 21:58 | 100 | 33.765 |
| 08/28/2026 21:58 | 94 | 33.76 |
| 08/28/2026 21:58 | 94 | 33.81 |
| 08/28/2026 21:58 | 122 | 33.76 |
| 08/28/2026 21:58 | 21 | 33.76 |
| 08/28/2026 21:58 | 36 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.76 |
| 08/28/2026 21:58 | 63 | 33.76 |
| 08/28/2026 21:58 | 58 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.76 |
| 08/28/2026 21:58 | 69 | 33.76 |
| 08/28/2026 21:58 | 1 | 33.81 |
| 08/28/2026 21:58 | 2 | 33.81 |
| 08/28/2026 21:58 | 2 | 33.81 |
| 08/28/2026 21:58 | 36 | 33.81 |
| 08/28/2026 21:58 | 44 | 33.81 |
| 08/28/2026 21:58 | 30 | 33.81 |
| 08/28/2026 21:58 | 13 | 33.81 |
| 08/28/2026 21:58 | 10 | 33.81 |
| 08/28/2026 21:58 | 133 | 33.80 |
| 08/28/2026 21:58 | 29 | 33.80 |
| 08/28/2026 21:58 | 35 | 33.76 |
| 08/28/2026 21:58 | 70 | 33.79 |
| 08/28/2026 21:58 | 82 | 33.78 |
| 08/28/2026 21:58 | 26 | 33.76 |
| 08/28/2026 21:58 | 42 | 33.76 |
| 08/28/2026 21:58 | 7 | 33.76 |
| 08/28/2026 21:58 | 17 | 33.76 |
| 08/28/2026 21:58 | 7 | 33.76 |
| 08/28/2026 21:58 | 44 | 33.76 |
| 08/28/2026 21:57 | 98 | 33.755 |
| 08/28/2026 21:57 | 10 | 33.76 |
| 08/28/2026 21:57 | 80 | 33.76 |
| 08/28/2026 21:57 | 20 | 33.76 |
| 08/28/2026 21:57 | 29 | 33.76 |
| 08/28/2026 21:57 | 27 | 33.76 |
| 08/28/2026 21:57 | 6 | 33.76 |
| 08/28/2026 21:57 | 20 | 33.70 |
| 08/28/2026 21:57 | 20 | 33.67 |
| 08/28/2026 21:57 | 22 | 33.66 |
| 08/28/2026 21:57 | 25 | 33.66 |
| 08/28/2026 21:57 | 3 | 33.66 |
| 08/28/2026 21:57 | 100 | 33.66 |
| 08/28/2026 21:57 | 4 | 33.65 |
| 08/28/2026 21:57 | 3 | 33.65 |
| 08/28/2026 21:57 | 97 | 33.65 |
| 08/28/2026 21:57 | 3 | 33.65 |
| 08/28/2026 21:57 | 97 | 33.65 |
| 08/28/2026 21:57 | 3 | 33.65 |
| 08/28/2026 21:57 | 97 | 33.65 |
| 08/28/2026 21:57 | 3 | 33.66 |
| 08/28/2026 21:57 | 422 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 38 | 33.65 |
| 08/28/2026 21:57 | 21 | 33.68 |
| 08/28/2026 21:57 | 62 | 33.65 |
| 08/28/2026 21:57 | 38 | 33.65 |
| 08/28/2026 21:57 | 62 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 13 | 33.65 |
| 08/28/2026 21:57 | 87 | 33.65 |
| 08/28/2026 21:57 | 13 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 38 | 33.65 |
| 08/28/2026 21:57 | 75 | 33.65 |
| 08/28/2026 21:57 | 25 | 33.65 |
| 08/28/2026 21:57 | 75 | 33.65 |
| 08/28/2026 21:57 | 25 | 33.65 |
| 08/28/2026 21:57 | 37 | 33.65 |
| 08/28/2026 21:57 | 63 | 33.65 |
| 08/28/2026 21:57 | 37 | 33.65 |
| 08/28/2026 21:57 | 63 | 33.65 |
| 08/28/2026 21:57 | 50 | 33.65 |
| 08/28/2026 21:57 | 50 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 13 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 398 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 62 | 33.65 |
| 08/28/2026 21:57 | 38 | 33.65 |
| 08/28/2026 21:57 | 75 | 33.65 |
| 08/28/2026 21:57 | 25 | 33.65 |
| 08/28/2026 21:57 | 13 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 208 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 58 | 33.65 |
| 08/28/2026 21:57 | 32 | 33.65 |
| 08/28/2026 21:57 | 32 | 33.65 |
| 08/28/2026 21:57 | 100 | 33.65 |
| 08/28/2026 21:57 | 90 | 33.66 |
| 08/28/2026 21:57 | 64 | 33.68 |
| 08/28/2026 21:57 | 100 | 33.68 |
| 08/28/2026 21:57 | 61 | 33.68 |
| 08/28/2026 21:57 | 68 | 33.68 |
| 08/28/2026 21:57 | 25 | 33.72 |
| 08/28/2026 21:57 | 100 | 33.72 |
| 08/28/2026 21:57 | 3 | 33.72 |
| 08/28/2026 21:57 | 58 | 33.72 |
| 08/28/2026 21:57 | 55 | 33.72 |
| 08/28/2026 21:56 | 1 | 33.775 |
| 08/28/2026 21:56 | 1 | 33.82 |
| 08/28/2026 21:56 | 1 | 33.82 |
| 08/28/2026 21:56 | 2 | 33.82 |
| 08/28/2026 21:56 | 2 | 33.82 |
| 08/28/2026 21:56 | 19 | 33.77 |
| 08/28/2026 21:56 | 26 | 33.76 |
| 08/28/2026 21:56 | 27 | 33.74 |
| 08/28/2026 21:56 | 15 | 33.72 |
| 08/28/2026 21:56 | 27 | 33.72 |
| 08/28/2026 21:56 | 100 | 33.66 |
| 08/28/2026 21:56 | 90 | 33.68 |
| 08/28/2026 21:56 | 200 | 33.66 |
| 08/28/2026 21:56 | 25 | 33.66 |
| 08/28/2026 21:56 | 9 | 33.66 |
| 08/28/2026 21:56 | 110 | 33.66 |
| 08/28/2026 21:56 | 52 | 33.66 |
| 08/28/2026 21:56 | 67 | 33.66 |
| 08/28/2026 21:56 | 13 | 33.66 |
| 08/28/2026 21:56 | 90 | 33.70 |
| 08/28/2026 21:56 | 39 | 33.66 |
| 08/28/2026 21:56 | 171 | 33.68 |
| 08/28/2026 21:56 | 90 | 33.69 |
| 08/28/2026 21:56 | 25 | 33.765 |
| 08/28/2026 21:56 | 66 | 33.72 |
| 08/28/2026 21:54 | 5 | 33.78 |
| 08/28/2026 21:54 | 15 | 33.78 |
| 08/28/2026 21:54 | 20 | 33.78 |
| 08/28/2026 21:54 | 5 | 33.81 |
| 08/28/2026 21:54 | 5 | 33.81 |
| 08/28/2026 21:54 | 35 | 33.82 |
| 08/28/2026 21:54 | 40 | 33.82 |
| 08/28/2026 21:54 | 25 | 33.82 |
| 08/28/2026 21:54 | 182 | 34.00 |
| 08/28/2026 21:54 | 182 | 34.00 |
| 08/28/2026 21:54 | 182 | 34.00 |
| 08/28/2026 21:54 | 182 | 34.00 |
| 08/28/2026 21:54 | 182 | 34.00 |
| 08/28/2026 21:54 | 90 | 33.92 |
| 08/28/2026 21:54 | 88 | 33.92 |
| 08/28/2026 21:54 | 100 | 33.90 |
| 08/28/2026 21:54 | 25 | 33.90 |
| 08/28/2026 21:54 | 6 | 33.90 |
| 08/28/2026 21:54 | 1 | 33.90 |
| 08/28/2026 21:54 | 5 | 33.90 |
| 08/28/2026 21:54 | 132 | 33.92 |
| 08/28/2026 21:54 | 100 | 33.94 |
| 08/28/2026 21:54 | 20 | 34.06 |
| 08/28/2026 21:54 | 25 | 34.01 |
| 08/28/2026 21:54 | 25 | 34.01 |
| 08/28/2026 21:54 | 25 | 34.01 |
| 08/28/2026 21:54 | 25 | 34.01 |
| 08/28/2026 21:54 | 3 | 34.065 |
| 08/28/2026 21:54 | 3 | 34.065 |
| 08/28/2026 21:54 | 100 | 34.065 |
| 08/28/2026 21:54 | 100 | 34.065 |
| 08/28/2026 21:53 | 100 | 34.065 |
| 08/28/2026 21:53 | 100 | 34.065 |
| 08/28/2026 21:53 | 100 | 34.065 |
| 08/28/2026 21:53 | 100 | 34.065 |
| 08/28/2026 21:53 | 100 | 34.065 |
| 08/28/2026 21:52 | 7 | 34.01 |
| 08/28/2026 21:52 | 100 | 33.99 |
| 08/28/2026 21:52 | 20 | 33.99 |
| 08/28/2026 21:52 | 100 | 33.99 |
| 08/28/2026 21:52 | 6 | 33.99 |
| 08/28/2026 21:52 | 100 | 33.97 |
| 08/28/2026 21:50 | 60 | 33.93 |
| 08/28/2026 21:46 | 25 | 33.89 |
| 08/28/2026 21:46 | 4 | 33.89 |
| 08/28/2026 21:46 | 67 | 33.89 |
| 08/28/2026 21:46 | 56 | 33.89 |
| 08/28/2026 21:46 | 100 | 33.89 |
| 08/28/2026 21:46 | 100 | 33.89 |
| 08/28/2026 21:46 | 5 | 33.94 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 100 | 33.945 |
| 08/28/2026 21:44 | 60 | 33.945 |
| 08/28/2026 21:44 | 25 | 33.945 |
| 08/28/2026 21:44 | 100 | 33.945 |
| 08/28/2026 21:44 | 60 | 33.945 |
| 08/28/2026 21:44 | 100 | 33.945 |
| 08/28/2026 21:44 | 100 | 33.94 |
| 08/28/2026 21:44 | 60 | 33.94 |
| 08/28/2026 21:44 | 55 | 33.89 |
| 08/28/2026 21:44 | 100 | 33.88 |
| 08/28/2026 21:44 | 4 | 33.88 |
| 08/28/2026 21:44 | 100 | 33.88 |
| 08/28/2026 21:44 | 100 | 33.87 |
| 08/28/2026 21:44 | 24 | 33.88 |
| 08/28/2026 21:44 | 100 | 33.88 |
| 08/28/2026 21:44 | 59 | 33.88 |
| 08/28/2026 21:44 | 64 | 33.88 |
| 08/28/2026 21:44 | 1 | 33.88 |
| 08/28/2026 21:44 | 9 | 33.88 |
| 08/28/2026 21:44 | 25 | 33.89 |
| 08/28/2026 21:44 | 10 | 33.89 |
| 08/28/2026 21:44 | 188 | 33.89 |
| 08/28/2026 21:44 | 12 | 33.89 |
| 08/28/2026 21:44 | 51 | 33.89 |
| 08/28/2026 21:44 | 48 | 33.89 |
| 08/28/2026 21:44 | 55 | 33.89 |
| 08/28/2026 21:44 | 20 | 33.89 |
| 08/28/2026 21:44 | 100 | 33.90 |
| 08/28/2026 21:44 | 98 | 33.935 |
| 08/28/2026 21:44 | 23 | 33.935 |
| 08/28/2026 21:44 | 25 | 33.935 |
| 08/28/2026 21:44 | 25 | 33.935 |
| 08/28/2026 21:44 | 25 | 33.935 |
| 08/28/2026 21:44 | 60 | 33.97 |
| 08/28/2026 21:44 | 40 | 33.97 |
| 08/28/2026 21:44 | 60 | 33.96 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:44 | 25 | 33.95 |
| 08/28/2026 21:42 | 1 | 33.97 |
| 08/28/2026 21:42 | 25 | 33.945 |
| 08/28/2026 21:42 | 25 | 33.945 |
| 08/28/2026 21:42 | 25 | 33.945 |
| 08/28/2026 21:42 | 25 | 33.945 |
| 08/28/2026 21:41 | 10 | 33.89 |
| 08/28/2026 21:41 | 53 | 33.89 |
| 08/28/2026 21:41 | 20 | 33.89 |
| 08/28/2026 21:41 | 4 | 33.91 |
| 08/28/2026 21:41 | 298 | 33.945 |
| 08/28/2026 21:39 | 50 | 34.00 |
| 08/28/2026 21:38 | 100 | 33.945 |
| 08/28/2026 21:35 | 100 | 33.98 |
| 08/28/2026 21:32 | 100 | 33.97 |
| 08/28/2026 21:32 | 8 | 33.97 |
| 08/28/2026 21:32 | 92 | 33.97 |
| 08/28/2026 21:32 | 100 | 34.03 |
| 08/28/2026 21:32 | 39 | 34.03 |
| 08/28/2026 21:32 | 34 | 34.03 |
| 08/28/2026 21:32 | 55 | 34.03 |
| 08/28/2026 21:32 | 11 | 34.03 |
| 08/28/2026 21:32 | 25 | 34.05 |
| 08/28/2026 21:32 | 63 | 34.05 |
| 08/28/2026 21:32 | 37 | 34.05 |
| 08/28/2026 21:32 | 56 | 34.05 |
| 08/28/2026 21:32 | 66 | 34.05 |
| 08/28/2026 21:32 | 20 | 34.06 |
| 08/28/2026 21:32 | 44 | 34.08 |
| 08/28/2026 21:32 | 100 | 34.10 |
| 08/28/2026 21:32 | 98 | 34.14 |
| 08/28/2026 21:31 | 25 | 34.14 |
| 08/28/2026 21:30 | 98 | 34.14 |
| 08/28/2026 21:30 | 23 | 34.14 |
| 08/28/2026 21:30 | 25 | 34.14 |
| 08/28/2026 21:30 | 25 | 34.14 |
| 08/28/2026 21:30 | 25 | 34.14 |
| 08/28/2026 21:28 | 60 | 34.14 |
| 08/28/2026 21:26 | 5 | 34.14 |
| 08/28/2026 21:22 | 98 | 34.155 |
| 08/28/2026 21:20 | 98 | 34.175 |
| 08/28/2026 21:19 | 100 | 34.18 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.185 |
| 08/28/2026 21:19 | 100 | 34.18 |
| 08/28/2026 21:19 | 25 | 34.15 |
| 08/28/2026 21:19 | 20 | 34.15 |
| 08/28/2026 21:19 | 20 | 34.17 |
| 08/28/2026 21:17 | 100 | 34.31 |
| 08/28/2026 21:17 | 100 | 34.31 |
| 08/28/2026 21:17 | 100 | 34.31 |
| 08/28/2026 21:16 | 5 | 34.30 |
| 08/28/2026 21:16 | 9 | 34.32 |
| 08/28/2026 21:16 | 100 | 34.31 |
| 08/28/2026 21:16 | 10 | 34.21 |
| 08/28/2026 21:16 | 90 | 34.21 |
| 08/28/2026 21:16 | 100 | 34.21 |
| 08/28/2026 21:16 | 10 | 34.20 |
| 08/28/2026 21:16 | 90 | 34.20 |
| 08/28/2026 21:15 | 91 | 34.135 |
| 08/28/2026 21:14 | 57 | 34.07 |
| 08/28/2026 21:14 | 68 | 34.08 |
| 08/28/2026 21:14 | 1 | 34.09 |
| 08/28/2026 21:14 | 50 | 34.135 |
| 08/28/2026 21:14 | 59 | 34.14 |
| 08/28/2026 21:14 | 60 | 34.14 |
| 08/28/2026 21:14 | 9 | 34.14 |
| 08/28/2026 21:14 | 100 | 34.13 |
| 08/28/2026 21:14 | 100 | 34.095 |
| 08/28/2026 21:14 | 1 | 34.05 |
| 08/28/2026 21:14 | 40 | 34.05 |
| 08/28/2026 21:14 | 60 | 34.08 |
| 08/28/2026 21:14 | 40 | 34.05 |
| 08/28/2026 21:14 | 60 | 34.08 |
| 08/28/2026 21:14 | 14 | 34.01 |
| 08/28/2026 21:14 | 49 | 34.01 |
| 08/28/2026 21:14 | 37 | 34.01 |
| 08/28/2026 21:14 | 43 | 34.01 |
| 08/28/2026 21:14 | 63 | 34.00 |
| 08/28/2026 21:14 | 122 | 34.00 |
| 08/28/2026 21:14 | 143 | 34.00 |
| 08/28/2026 21:14 | 143 | 34.00 |
| 08/28/2026 21:14 | 143 | 34.00 |
| 08/28/2026 21:14 | 143 | 34.00 |
| 08/28/2026 21:14 | 443 | 34.00 |
| 08/28/2026 21:10 | 200 | 34.00 |
| 08/28/2026 21:10 | 60 | 34.00 |
| 08/28/2026 21:10 | 200 | 34.00 |
| 08/28/2026 21:10 | 200 | 34.00 |
| 08/28/2026 21:10 | 100 | 34.00 |
| 08/28/2026 21:10 | 400 | 34.00 |
| 08/28/2026 21:10 | 10 | 33.91 |
| 08/28/2026 21:10 | 90 | 33.91 |
| 08/28/2026 21:10 | 100 | 33.90 |
| 08/28/2026 21:10 | 82 | 33.90 |
| 08/28/2026 21:10 | 1 | 33.90 |
| 08/28/2026 21:10 | 100 | 33.90 |
| 08/28/2026 21:07 | 30 | 33.86 |
| 08/28/2026 21:04 | 100 | 33.815 |
| 08/28/2026 20:59 | 13 | 33.855 |
| 08/28/2026 20:57 | 100 | 33.99 |
| 08/28/2026 20:53 | 9 | 33.92 |
| 08/28/2026 20:51 | 100 | 34.04 |
| 08/28/2026 20:51 | 100 | 33.90 |
| 08/28/2026 20:51 | 100 | 33.89 |
| 08/28/2026 20:51 | 100 | 33.89 |
| 08/28/2026 20:51 | 32 | 33.89 |
| 08/28/2026 20:51 | 64 | 33.89 |
| 08/28/2026 20:51 | 4 | 33.89 |
| 08/28/2026 20:50 | 6 | 33.90 |
| 08/28/2026 20:39 | 1 | 33.94 |
| 08/28/2026 20:39 | 10 | 33.81 |
| 08/28/2026 20:39 | 90 | 33.81 |
| 08/28/2026 20:39 | 100 | 33.80 |
| 08/28/2026 20:39 | 100 | 33.80 |
| 08/28/2026 20:39 | 100 | 33.80 |
| 08/28/2026 20:39 | 64 | 33.76 |
| 08/28/2026 20:39 | 36 | 33.76 |
| 08/28/2026 20:39 | 100 | 33.65 |
| 08/28/2026 20:39 | 100 | 33.65 |
| 08/28/2026 20:39 | 13 | 33.65 |
| 08/28/2026 20:39 | 67 | 33.65 |
| 08/28/2026 20:39 | 100 | 33.65 |
| 08/28/2026 20:39 | 155 | 33.65 |
| 08/28/2026 20:39 | 100 | 33.65 |
| 08/28/2026 20:39 | 100 | 33.65 |
| 08/28/2026 20:39 | 80 | 33.65 |
| 08/28/2026 20:39 | 75 | 33.65 |
| 08/28/2026 20:39 | 25 | 33.65 |
| 08/28/2026 20:39 | 100 | 33.66 |
| 08/28/2026 20:39 | 60 | 33.71 |
| 08/28/2026 20:38 | 100 | 33.735 |
| 08/28/2026 20:37 | 4 | 33.81 |
| 08/28/2026 20:33 | 76 | 33.745 |
| 08/28/2026 20:31 | 73 | 33.76 |
| 08/28/2026 20:31 | 69 | 33.76 |
| 08/28/2026 20:31 | 57 | 33.76 |
| 08/28/2026 20:31 | 19 | 33.83 |
| 08/28/2026 20:31 | 78 | 33.83 |
| 08/28/2026 20:31 | 100 | 33.83 |
| 08/28/2026 20:30 | 20 | 33.90 |
| 08/28/2026 20:30 | 100 | 33.89 |
| 08/28/2026 20:30 | 30 | 33.87 |
| 08/28/2026 20:29 | 42 | 33.83 |
| 08/28/2026 20:29 | 57 | 33.83 |
| 08/28/2026 20:29 | 57 | 33.82 |
| 08/28/2026 20:29 | 100 | 33.925 |
| 08/28/2026 20:28 | 100 | 33.925 |
| 08/28/2026 20:27 | 100 | 34.00 |
| 08/28/2026 20:27 | 100 | 34.00 |
| 08/28/2026 20:27 | 233 | 34.00 |
| 08/28/2026 20:27 | 100 | 34.00 |
| 08/28/2026 20:27 | 233 | 34.00 |
| 08/28/2026 20:27 | 233 | 34.00 |
| 08/28/2026 20:27 | 133 | 34.00 |
| 08/28/2026 20:27 | 100 | 33.99 |
| 08/28/2026 20:27 | 200 | 33.98 |
| 08/28/2026 20:27 | 100 | 33.98 |
| 08/28/2026 20:27 | 100 | 33.97 |
| 08/28/2026 20:27 | 100 | 33.96 |
| 08/28/2026 20:26 | 49 | 33.89 |
| 08/28/2026 20:26 | 6 | 33.90 |
| 08/28/2026 20:26 | 5 | 33.90 |
| 08/28/2026 20:26 | 59 | 34.00 |
| 08/28/2026 20:26 | 39 | 33.98 |
| 08/28/2026 20:26 | 61 | 33.98 |
| 08/28/2026 20:26 | 100 | 34.00 |
| 08/28/2026 20:26 | 100 | 34.00 |
| 08/28/2026 20:26 | 100 | 34.00 |
| 08/28/2026 20:26 | 39 | 33.98 |
| 08/28/2026 20:26 | 100 | 34.02 |
| 08/28/2026 20:26 | 5 | 34.11 |
| 08/28/2026 20:14 | 60 | 34.16 |
| 08/28/2026 20:14 | 100 | 34.08 |
| 08/28/2026 20:14 | 100 | 34.08 |
| 08/28/2026 20:14 | 100 | 34.09 |
| 08/28/2026 20:14 | 93 | 34.09 |
| 08/28/2026 20:14 | 1 | 34.08 |
| 08/28/2026 20:14 | 1 | 34.08 |
| 08/28/2026 20:14 | 10 | 34.04 |
| 08/28/2026 20:14 | 100 | 34.01 |
| 08/28/2026 20:14 | 1 | 34.01 |
| 08/28/2026 20:14 | 99 | 34.04 |
| 08/28/2026 20:13 | 77 | 34.04 |
| 08/28/2026 20:13 | 66 | 34.04 |
| 08/28/2026 20:13 | 9 | 34.04 |
| 08/28/2026 20:13 | 100 | 34.04 |
| 08/28/2026 20:13 | 100 | 34.04 |
| 08/28/2026 20:13 | 100 | 34.04 |
| 08/28/2026 20:13 | 20 | 34.04 |
| 08/28/2026 20:13 | 80 | 34.04 |
| 08/28/2026 20:13 | 20 | 34.04 |
| 08/28/2026 20:13 | 100 | 34.05 |
| 08/28/2026 20:13 | 100 | 34.07 |
| 08/28/2026 20:11 | 100 | 34.25 |
| 08/28/2026 20:11 | 30 | 34.25 |
| 08/28/2026 20:11 | 19 | 34.17 |
| 08/28/2026 20:11 | 55 | 34.17 |
| 08/28/2026 20:11 | 93 | 34.16 |
| 08/28/2026 20:11 | 100 | 34.16 |
| 08/28/2026 20:08 | 20 | 34.07 |
| 08/28/2026 20:07 | 12 | 34.13 |
| 08/28/2026 20:07 | 100 | 34.17 |
| 08/28/2026 20:07 | 299 | 34.17 |
| 08/28/2026 20:07 | 80 | 34.17 |
| 08/28/2026 20:07 | 20 | 34.17 |
| 08/28/2026 20:07 | 100 | 34.17 |
| 08/28/2026 20:07 | 100 | 34.17 |
| 08/28/2026 20:07 | 101 | 34.17 |
| 08/28/2026 20:07 | 99 | 34.17 |
| 08/28/2026 20:06 | 5 | 34.32 |
| 08/28/2026 19:58 | 3 | 34.39 |
| 08/28/2026 19:58 | 1 | 34.38 |
| 08/28/2026 19:57 | 1 | 34.36 |
| 08/28/2026 19:57 | 100 | 34.21 |
| 08/28/2026 19:57 | 100 | 34.22 |
| 08/28/2026 19:57 | 100 | 34.25 |
| 08/28/2026 19:57 | 48 | 34.30 |
| 08/28/2026 19:57 | 54 | 34.33 |
| 08/28/2026 19:57 | 114 | 34.42 |
| 08/28/2026 19:57 | 60 | 34.42 |
| 08/28/2026 19:56 | 238 | 34.46 |
| 08/28/2026 19:56 | 60 | 34.46 |
| 08/28/2026 19:56 | 100 | 34.38 |
| 08/28/2026 19:56 | 24 | 34.36 |
| 08/28/2026 19:56 | 99 | 34.36 |
| 08/28/2026 19:54 | 1 | 34.36 |
| 08/28/2026 19:51 | 100 | 34.23 |
| 08/28/2026 19:50 | 100 | 34.24 |
| 08/28/2026 19:50 | 50 | 34.23 |
| 08/28/2026 19:49 | 10 | 34.35 |
| 08/28/2026 19:49 | 10 | 34.33 |
| 08/28/2026 19:49 | 10 | 34.20 |
| 08/28/2026 19:49 | 90 | 34.20 |
| 08/28/2026 19:49 | 10 | 34.20 |
| 08/28/2026 19:49 | 100 | 34.21 |
| 08/28/2026 19:49 | 60 | 34.23 |
| 08/28/2026 19:41 | 2 | 34.33 |
| 08/28/2026 19:41 | 23 | 34.33 |
| 08/28/2026 19:41 | 6 | 34.33 |
| 08/28/2026 19:41 | 98 | 34.29 |
| 08/28/2026 19:39 | 40 | 34.05 |
| 08/28/2026 19:39 | 60 | 34.06 |
| 08/28/2026 19:39 | 29 | 34.05 |
| 08/28/2026 19:39 | 100 | 34.05 |
| 08/28/2026 19:39 | 1 | 34.03 |
| 08/28/2026 19:39 | 91 | 34.00 |
| 08/28/2026 19:39 | 209 | 34.00 |
| 08/28/2026 19:39 | 25 | 34.00 |
| 08/28/2026 19:39 | 26 | 34.00 |
| 08/28/2026 19:39 | 118 | 34.00 |
| 08/28/2026 19:39 | 156 | 34.00 |
| 08/28/2026 19:39 | 53 | 34.00 |
| 08/28/2026 19:39 | 65 | 34.00 |
| 08/28/2026 19:39 | 53 | 34.02 |
| 08/28/2026 19:39 | 20 | 34.04 |
| 08/28/2026 19:39 | 80 | 34.04 |
| 08/28/2026 19:37 | 20 | 34.05 |
| 08/28/2026 19:31 | 1 | 34.06 |
| 08/28/2026 19:31 | 100 | 34.09 |
| 08/28/2026 19:30 | 25 | 34.07 |
| 08/28/2026 19:30 | 55 | 34.00 |
| 08/28/2026 19:30 | 45 | 34.00 |
| 08/28/2026 19:30 | 155 | 34.00 |
| 08/28/2026 19:30 | 100 | 34.01 |
| 08/28/2026 19:29 | 1 | 34.06 |
| 08/28/2026 19:29 | 400 | 34.12 |
| 08/28/2026 19:29 | 143 | 34.12 |
| 08/28/2026 19:29 | 50 | 34.12 |
| 08/28/2026 19:28 | 1 | 34.15 |
| 08/28/2026 19:28 | 24 | 34.15 |
| 08/28/2026 19:28 | 8 | 34.12 |
| 08/28/2026 19:28 | 25 | 34.15 |
| 08/28/2026 19:25 | 10 | 34.12 |
| 08/28/2026 19:25 | 25 | 34.14 |
| 08/28/2026 19:22 | 50 | 34.15 |
| 08/28/2026 19:21 | 27 | 34.135 |
| 08/28/2026 19:20 | 98 | 34.15 |
| 08/28/2026 19:20 | 50 | 34.15 |
| 08/28/2026 19:20 | 100 | 34.15 |
| 08/28/2026 19:20 | 100 | 34.15 |
| 08/28/2026 19:20 | 59 | 34.15 |
| 08/28/2026 19:20 | 73 | 34.15 |
| 08/28/2026 19:20 | 100 | 34.16 |
| 08/28/2026 19:19 | 29 | 34.17 |
| 08/28/2026 19:17 | 73 | 34.25 |
| 08/28/2026 19:17 | 100 | 34.21 |
| 08/28/2026 19:16 | 100 | 34.11 |
| 08/28/2026 19:13 | 100 | 34.21 |
| 08/28/2026 19:13 | 100 | 34.21 |
| 08/28/2026 19:13 | 75 | 34.21 |
| 08/28/2026 19:13 | 76 | 34.21 |
| 08/28/2026 19:13 | 100 | 34.21 |
| 08/28/2026 19:13 | 100 | 34.22 |
| 08/28/2026 19:13 | 200 | 34.22 |
| 08/28/2026 19:13 | 20 | 34.21 |
| 08/28/2026 19:13 | 80 | 34.21 |
| 08/28/2026 19:13 | 70 | 34.22 |
| 08/28/2026 19:13 | 1 | 34.10 |
| 08/28/2026 19:13 | 70 | 34.24 |
| 08/28/2026 19:13 | 70 | 34.24 |
| 08/28/2026 19:13 | 70 | 34.27 |
| 08/28/2026 19:12 | 95 | 34.23 |
| 08/28/2026 19:12 | 100 | 34.19 |
| 08/28/2026 19:12 | 80 | 34.19 |
| 08/28/2026 19:11 | 80 | 34.21 |
| 08/28/2026 19:11 | 80 | 34.21 |
| 08/28/2026 19:11 | 80 | 34.27 |
| 08/28/2026 19:11 | 80 | 34.24 |
| 08/28/2026 19:11 | 100 | 34.27 |
| 08/28/2026 19:11 | 80 | 34.27 |
| 08/28/2026 19:10 | 80 | 34.24 |
| 08/28/2026 19:10 | 100 | 34.22 |
| 08/28/2026 19:10 | 100 | 34.22 |
| 08/28/2026 19:10 | 80 | 34.23 |
| 08/28/2026 19:10 | 90 | 34.10 |
| 08/28/2026 19:10 | 100 | 34.10 |
| 08/28/2026 19:10 | 100 | 34.11 |
| 08/28/2026 19:10 | 100 | 34.12 |
| 08/28/2026 19:10 | 100 | 34.14 |
| 08/28/2026 19:09 | 100 | 34.16 |
| 08/28/2026 19:09 | 100 | 34.16 |
| 08/28/2026 19:09 | 100 | 34.16 |
| 08/28/2026 19:09 | 100 | 34.12 |
| 08/28/2026 19:09 | 100 | 34.14 |
| 08/28/2026 19:09 | 100 | 34.17 |
| 08/28/2026 19:09 | 200 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.16 |
| 08/28/2026 19:09 | 76 | 34.15 |
| 08/28/2026 19:09 | 10 | 34.15 |
| 08/28/2026 19:09 | 320 | 34.15 |
| 08/28/2026 19:09 | 66 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 80 | 34.15 |
| 08/28/2026 19:09 | 20 | 34.15 |
| 08/28/2026 19:09 | 80 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 100 | 34.15 |
| 08/28/2026 19:09 | 49 | 34.17 |
| 08/28/2026 19:09 | 100 | 34.17 |
| 08/28/2026 19:09 | 100 | 34.18 |
| 08/28/2026 19:09 | 64 | 34.33 |
| 08/28/2026 19:09 | 80 | 34.33 |
| 08/28/2026 19:09 | 98 | 34.42 |
| 08/28/2026 19:08 | 50 | 34.34 |
| 08/28/2026 19:08 | 18 | 34.25 |
| 08/28/2026 19:08 | 100 | 34.25 |
| 08/28/2026 19:08 | 3 | 34.24 |
| 08/28/2026 19:08 | 100 | 34.24 |
| 08/28/2026 19:08 | 200 | 34.24 |
| 08/28/2026 19:07 | 1 | 34.15 |
| 08/28/2026 19:07 | 100 | 34.15 |
| 08/28/2026 19:07 | 100 | 34.15 |
| 08/28/2026 19:06 | 89 | 34.16 |
| 08/28/2026 19:06 | 100 | 34.17 |
| 08/28/2026 19:06 | 100 | 34.18 |
| 08/28/2026 19:00 | 84 | 34.23 |
| 08/28/2026 19:00 | 200 | 34.23 |
| 08/28/2026 19:00 | 100 | 34.25 |
| 08/28/2026 19:00 | 98 | 34.25 |
| 08/28/2026 18:59 | 63 | 34.23 |
| 08/28/2026 18:59 | 53 | 34.25 |
| 08/28/2026 18:59 | 33 | 34.25 |
| 08/28/2026 18:59 | 12 | 34.25 |
| 08/28/2026 18:59 | 55 | 34.25 |
| 08/28/2026 18:59 | 98 | 34.305 |
| 08/28/2026 18:55 | 36 | 34.16 |
| 08/28/2026 18:55 | 60 | 34.17 |
| 08/28/2026 18:55 | 100 | 34.21 |
| 08/28/2026 18:55 | 100 | 34.15 |
| 08/28/2026 18:55 | 100 | 34.15 |
| 08/28/2026 18:55 | 100 | 34.41 |
| 08/28/2026 18:55 | 100 | 34.40 |
| 08/28/2026 18:51 | 13 | 34.43 |
| 08/28/2026 18:51 | 25 | 34.43 |
| 08/28/2026 18:51 | 60 | 34.43 |
| 08/28/2026 18:51 | 65 | 34.33 |
| 08/28/2026 18:51 | 100 | 34.33 |
| 08/28/2026 18:49 | 1 | 34.21 |
| 08/28/2026 18:49 | 99 | 34.21 |
| 08/28/2026 18:49 | 50 | 34.21 |
| 08/28/2026 18:49 | 100 | 34.19 |
| 08/28/2026 18:49 | 46 | 34.19 |
| 08/28/2026 18:49 | 98 | 34.19 |
| 08/28/2026 18:49 | 100 | 34.20 |
| 08/28/2026 18:44 | 100 | 34.25 |
| 08/28/2026 18:44 | 1 | 34.14 |
| 08/28/2026 18:44 | 32 | 34.14 |
| 08/28/2026 18:44 | 68 | 34.14 |
| 08/28/2026 18:44 | 100 | 34.14 |
| 08/28/2026 18:44 | 7 | 34.15 |
| 08/28/2026 18:44 | 28 | 34.15 |
| 08/28/2026 18:44 | 100 | 34.15 |
| 08/28/2026 18:44 | 100 | 34.15 |
| 08/28/2026 18:44 | 100 | 34.15 |
| 08/28/2026 18:44 | 12 | 34.15 |
| 08/28/2026 18:44 | 40 | 34.15 |
| 08/28/2026 18:44 | 5 | 34.15 |
| 08/28/2026 18:44 | 100 | 34.15 |
| 08/28/2026 18:44 | 100 | 34.10 |
| 08/28/2026 18:44 | 21 | 34.16 |
| 08/28/2026 18:44 | 75 | 34.16 |
| 08/28/2026 18:44 | 4 | 34.16 |
| 08/28/2026 18:44 | 53 | 34.16 |
| 08/28/2026 18:44 | 47 | 34.16 |
| 08/28/2026 18:44 | 28 | 34.16 |
| 08/28/2026 18:44 | 43 | 34.16 |
| 08/28/2026 18:44 | 111 | 34.16 |
| 08/28/2026 18:44 | 17 | 34.16 |
| 08/28/2026 18:44 | 1 | 34.16 |
| 08/28/2026 18:44 | 100 | 34.16 |
| 08/28/2026 18:44 | 100 | 34.16 |
| 08/28/2026 18:44 | 100 | 34.16 |
| 08/28/2026 18:44 | 100 | 34.20 |
| 08/28/2026 18:44 | 100 | 34.19 |
| 08/28/2026 18:44 | 100 | 34.19 |
| 08/28/2026 18:44 | 200 | 34.10 |
| 08/28/2026 18:44 | 1 | 34.00 |
| 08/28/2026 18:44 | 2 | 34.00 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 25 | 34.10 |
| 08/28/2026 18:44 | 100 | 34.01 |
| 08/28/2026 18:44 | 27 | 33.86 |
| 08/28/2026 18:44 | 13 | 33.86 |
| 08/28/2026 18:44 | 20 | 33.96 |
| 08/28/2026 18:44 | 20 | 33.98 |
| 08/28/2026 18:41 | 40 | 34.08 |
| 08/28/2026 18:41 | 60 | 34.08 |
| 08/28/2026 18:41 | 5 | 34.035 |
| 08/28/2026 18:41 | 50 | 33.99 |
| 08/28/2026 18:41 | 50 | 33.99 |
| 08/28/2026 18:41 | 71 | 33.99 |
| 08/28/2026 18:41 | 200 | 33.99 |
| 08/28/2026 18:41 | 100 | 33.98 |
| 08/28/2026 18:41 | 70 | 33.83 |
| 08/28/2026 18:41 | 100 | 33.83 |
| 08/28/2026 18:41 | 70 | 33.79 |
| 08/28/2026 18:41 | 30 | 33.885 |
| 08/28/2026 18:41 | 159 | 33.83 |
| 08/28/2026 18:41 | 100 | 33.83 |
| 08/28/2026 18:41 | 50 | 33.83 |
| 08/28/2026 18:40 | 73 | 34.03 |
| 08/28/2026 18:40 | 2 | 33.98 |
| 08/28/2026 18:40 | 6 | 33.80 |
| 08/28/2026 18:40 | 94 | 33.80 |
| 08/28/2026 18:40 | 6 | 33.80 |
| 08/28/2026 18:40 | 100 | 33.81 |
| 08/28/2026 18:40 | 110 | 34.00 |
| 08/28/2026 18:39 | 6 | 33.92 |
| 08/28/2026 18:38 | 100 | 34.10 |
| 08/28/2026 18:38 | 100 | 34.02 |
| 08/28/2026 18:38 | 100 | 34.02 |
| 08/28/2026 18:30 | 34 | 34.04 |
| 08/28/2026 18:30 | 100 | 34.12 |
| 08/28/2026 18:30 | 100 | 34.04 |
| 08/28/2026 18:30 | 100 | 34.08 |
| 08/28/2026 18:30 | 23 | 34.05 |
| 08/28/2026 18:30 | 100 | 34.05 |
| 08/28/2026 18:30 | 100 | 34.05 |
| 08/28/2026 18:30 | 23 | 34.05 |
| 08/28/2026 18:30 | 77 | 34.05 |
| 08/28/2026 18:30 | 100 | 34.04 |
| 08/28/2026 18:29 | 15 | 33.845 |
| 08/28/2026 18:16 | 1 | 33.845 |
| 08/28/2026 18:16 | 99 | 33.83 |
| 08/28/2026 18:16 | 7 | 33.68 |
| 08/28/2026 18:15 | 100 | 33.845 |
| 08/28/2026 18:13 | 100 | 33.77 |
| 08/28/2026 18:13 | 97 | 33.85 |
| 08/28/2026 18:13 | 100 | 33.85 |
| 08/28/2026 18:13 | 3 | 33.86 |
| 08/28/2026 18:13 | 50 | 33.90 |
| 08/28/2026 18:13 | 98 | 34.045 |
| 08/28/2026 18:12 | 27 | 34.045 |
| 08/28/2026 18:12 | 100 | 34.045 |
| 08/28/2026 18:12 | 25 | 34.045 |
| 08/28/2026 18:12 | 100 | 34.045 |
| 08/28/2026 18:12 | 100 | 34.045 |
| 08/28/2026 18:12 | 43 | 34.045 |
| 08/28/2026 18:12 | 25 | 34.045 |
| 08/28/2026 18:03 | 1 | 34.06 |
| 08/28/2026 18:02 | 25 | 33.91 |
| 08/28/2026 18:02 | 32 | 33.91 |
| 08/28/2026 18:02 | 6 | 33.92 |
| 08/28/2026 18:02 | 75 | 33.92 |
| 08/28/2026 18:02 | 25 | 33.92 |
| 08/28/2026 18:02 | 32 | 33.92 |
| 08/28/2026 18:02 | 25 | 33.92 |
| 08/28/2026 18:02 | 75 | 33.92 |
| 08/28/2026 18:02 | 25 | 33.93 |
| 08/28/2026 18:02 | 100 | 33.93 |
| 08/28/2026 18:02 | 57 | 33.93 |
| 08/28/2026 18:02 | 50 | 33.95 |
| 08/28/2026 18:02 | 19 | 33.95 |
| 08/28/2026 18:02 | 60 | 33.96 |
| 08/28/2026 18:01 | 62 | 33.98 |
| 08/28/2026 18:01 | 200 | 33.96 |
| 08/28/2026 17:59 | 20 | 34.03 |
| 08/28/2026 17:58 | 20 | 34.01 |
| 08/28/2026 17:58 | 20 | 34.01 |
| 08/28/2026 17:57 | 100 | 33.91 |
| 08/28/2026 17:57 | 50 | 33.91 |
| 08/28/2026 17:53 | 100 | 34.00 |
| 08/28/2026 17:53 | 1 | 34.00 |
| 08/28/2026 17:53 | 100 | 34.05 |
| 08/28/2026 17:53 | 212 | 34.06 |
| 08/28/2026 17:53 | 88 | 34.06 |
| 08/28/2026 17:53 | 7 | 33.99 |
| 08/28/2026 17:53 | 46 | 33.99 |
| 08/28/2026 17:53 | 46 | 34.01 |
| 08/28/2026 17:53 | 15 | 34.01 |
| 08/28/2026 17:53 | 35 | 34.03 |
| 08/28/2026 17:53 | 50 | 34.03 |
| 08/28/2026 17:52 | 36 | 34.09 |
| 08/28/2026 17:52 | 46 | 34.09 |
| 08/28/2026 17:52 | 50 | 34.09 |
| 08/28/2026 17:52 | 100 | 34.02 |
| 08/28/2026 17:52 | 23 | 34.03 |
| 08/28/2026 17:52 | 100 | 33.98 |
| 08/28/2026 17:52 | 100 | 33.97 |
| 08/28/2026 17:51 | 15 | 33.915 |
| 08/28/2026 17:51 | 1 | 33.97 |
| 08/28/2026 17:51 | 99 | 34.06 |
| 08/28/2026 17:51 | 100 | 33.965 |
| 08/28/2026 17:51 | 50 | 34.17 |
| 08/28/2026 17:51 | 50 | 34.13 |
| 08/28/2026 17:51 | 50 | 34.13 |
| 08/28/2026 17:51 | 50 | 34.13 |
| 08/28/2026 17:51 | 50 | 34.13 |
| 08/28/2026 17:49 | 1 | 34.14 |
| 08/28/2026 17:49 | 99 | 34.14 |
| 08/28/2026 17:49 | 50 | 34.145 |
| 08/28/2026 17:49 | 100 | 34.165 |
| 08/28/2026 17:49 | 100 | 34.17 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 2 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 2 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:49 | 2 | 34.16 |
| 08/28/2026 17:49 | 3 | 34.16 |
| 08/28/2026 17:48 | 1 | 33.94 |
| 08/28/2026 17:48 | 20 | 34.14 |
| 08/28/2026 17:48 | 25 | 34.25 |
| 08/28/2026 17:48 | 38 | 34.23 |
| 08/28/2026 17:48 | 20 | 34.23 |
| 08/28/2026 17:48 | 66 | 34.27 |
| 08/28/2026 17:48 | 96 | 34.29 |
| 08/28/2026 17:48 | 4 | 34.29 |
| 08/28/2026 17:48 | 100 | 34.30 |
| 08/28/2026 17:48 | 100 | 34.32 |
| 08/28/2026 17:48 | 60 | 34.46 |
| 08/28/2026 17:46 | 5 | 34.44 |
| 08/28/2026 17:42 | 31 | 34.42 |
| 08/28/2026 17:42 | 100 | 34.41 |
| 08/28/2026 17:42 | 100 | 34.31 |
| 08/28/2026 17:42 | 99 | 34.32 |
| 08/28/2026 17:42 | 100 | 34.30 |
| 08/28/2026 17:42 | 100 | 34.30 |
| 08/28/2026 17:42 | 100 | 34.30 |
| 08/28/2026 17:42 | 100 | 34.32 |
| 08/28/2026 17:42 | 100 | 34.33 |
| 08/28/2026 17:42 | 4 | 34.43 |
| 08/28/2026 17:41 | 200 | 34.425 |
| 08/28/2026 17:41 | 100 | 34.495 |
| 08/28/2026 17:41 | 100 | 34.495 |
| 08/28/2026 17:41 | 100 | 34.495 |
| 08/28/2026 17:41 | 100 | 34.495 |
| 08/28/2026 17:41 | 60 | 34.495 |
| 08/28/2026 17:41 | 100 | 34.495 |
| 08/28/2026 17:40 | 5 | 34.495 |
| 08/28/2026 17:39 | 100 | 34.495 |
| 08/28/2026 17:39 | 100 | 34.495 |
| 08/28/2026 17:34 | 6 | 34.60 |
| 08/28/2026 17:34 | 100 | 34.495 |
| 08/28/2026 17:34 | 100 | 34.51 |
| 08/28/2026 17:33 | 200 | 34.495 |
| 08/28/2026 17:31 | 15 | 34.47 |
| 08/28/2026 17:31 | 15 | 34.47 |
| 08/28/2026 17:28 | 64 | 34.47 |
| 08/28/2026 17:26 | 20 | 34.51 |
| 08/28/2026 17:26 | 100 | 34.51 |
| 08/28/2026 17:26 | 100 | 34.50 |
| 08/28/2026 17:26 | 78 | 34.46 |
| 08/28/2026 17:21 | 10 | 34.39 |
| 08/28/2026 17:21 | 53 | 34.39 |
| 08/28/2026 17:21 | 10 | 34.31 |
| 08/28/2026 17:21 | 100 | 34.26 |
| 08/28/2026 17:21 | 10 | 34.27 |
| 08/28/2026 17:21 | 33 | 34.35 |
| 08/28/2026 17:21 | 1 | 34.44 |
| 08/28/2026 17:21 | 3 | 34.41 |
| 08/28/2026 17:21 | 3 | 34.41 |
| 08/28/2026 17:21 | 3 | 34.41 |
| 08/28/2026 17:21 | 20 | 34.37 |
| 08/28/2026 17:21 | 100 | 34.42 |
| 08/28/2026 17:21 | 99 | 34.45 |
| 08/28/2026 17:19 | 99 | 34.47 |
| 08/28/2026 17:19 | 20 | 34.62 |
| 08/28/2026 17:19 | 20 | 34.62 |
| 08/28/2026 17:19 | 60 | 34.66 |
| 08/28/2026 17:19 | 99 | 34.80 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 25 | 34.70 |
| 08/28/2026 17:18 | 5 | 34.66 |
| 08/28/2026 17:18 | 100 | 34.71 |
| 08/28/2026 17:17 | 100 | 34.81 |
| 08/28/2026 17:17 | 2 | 34.98 |
| 08/28/2026 17:17 | 2 | 35.08 |
| 08/28/2026 17:17 | 32 | 35.08 |
| 08/28/2026 17:17 | 68 | 35.08 |
| 08/28/2026 17:17 | 60 | 34.85 |
| 08/28/2026 17:16 | 100 | 34.73 |
| 08/28/2026 17:16 | 1 | 34.82 |
| 08/28/2026 17:16 | 100 | 34.84 |
| 08/28/2026 17:16 | 34 | 34.84 |
| 08/28/2026 17:16 | 99 | 34.84 |
| 08/28/2026 17:16 | 1 | 34.84 |
| 08/28/2026 17:16 | 1 | 34.73 |
| 08/28/2026 17:09 | 100 | 34.78 |
| 08/28/2026 17:09 | 99 | 34.53 |
| 08/28/2026 17:09 | 1 | 34.46 |
| 08/28/2026 17:09 | 99 | 34.49 |
| 08/28/2026 17:09 | 40 | 34.47 |
| 08/28/2026 17:09 | 60 | 34.52 |
| 08/28/2026 17:09 | 40 | 34.51 |
| 08/28/2026 17:09 | 60 | 34.54 |
| 08/28/2026 17:09 | 1 | 34.49 |
| 08/28/2026 17:09 | 100 | 34.49 |
| 08/28/2026 17:08 | 10 | 34.61 |
| 08/28/2026 17:07 | 100 | 34.72 |
| 08/28/2026 17:07 | 100 | 34.59 |
| 08/28/2026 17:07 | 5 | 34.75 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 95 | 34.62 |
| 08/28/2026 17:07 | 5 | 34.65 |
| 08/28/2026 17:07 | 100 | 34.75 |
| 08/28/2026 17:06 | 95 | 34.63 |
| 08/28/2026 17:06 | 100 | 34.64 |
| 08/28/2026 17:06 | 5 | 34.64 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:03 | 100 | 34.61 |
| 08/28/2026 17:03 | 108 | 34.57 |
| 08/28/2026 17:03 | 20 | 34.60 |
| 08/28/2026 17:03 | 200 | 34.60 |
| 08/28/2026 17:02 | 100 | 34.58 |
| 08/28/2026 17:02 | 100 | 34.67 |
| 08/28/2026 17:02 | 100 | 34.87 |
| 08/28/2026 17:02 | 15 | 34.91 |
| 08/28/2026 17:02 | 10 | 34.89 |
| 08/28/2026 17:02 | 25 | 34.89 |
| 08/28/2026 17:02 | 25 | 34.89 |
| 08/28/2026 17:02 | 100 | 34.975 |
| 08/28/2026 17:02 | 100 | 35.00 |
| 08/28/2026 17:02 | 100 | 34.70 |
| 08/28/2026 17:02 | 100 | 34.72 |
| 08/28/2026 17:02 | 100 | 34.73 |
| 08/28/2026 16:59 | 4 | 34.83 |
| 08/28/2026 16:59 | 96 | 34.83 |
| 08/28/2026 16:59 | 100 | 34.84 |
| 08/28/2026 16:59 | 93 | 35.00 |
| 08/28/2026 16:59 | 24 | 35.00 |
| 08/28/2026 16:59 | 42 | 35.00 |
| 08/28/2026 16:59 | 100 | 35.00 |
| 08/28/2026 16:59 | 7 | 35.00 |
| 08/28/2026 16:59 | 58 | 35.00 |
| 08/28/2026 16:59 | 24 | 35.00 |
| 08/28/2026 16:59 | 20 | 35.00 |
| 08/28/2026 16:59 | 44 | 34.82 |
| 08/28/2026 16:59 | 20 | 34.89 |
| 08/28/2026 16:59 | 21 | 35.00 |
| 08/28/2026 16:59 | 33 | 35.00 |
| 08/28/2026 16:59 | 46 | 35.00 |
| 08/28/2026 16:59 | 3 | 35.00 |
| 08/28/2026 16:59 | 100 | 34.99 |
| 08/28/2026 16:59 | 3 | 34.98 |
| 08/28/2026 16:59 | 100 | 34.96 |
| 08/28/2026 16:55 | 100 | 34.775 |
| 08/28/2026 16:55 | 49 | 34.88 |
| 08/28/2026 16:55 | 5 | 35.00 |
| 08/28/2026 16:54 | 57 | 35.00 |
| 08/28/2026 16:54 | 15 | 34.57 |
| 08/28/2026 16:54 | 24 | 34.77 |
| 08/28/2026 16:54 | 25 | 34.77 |
| 08/28/2026 16:54 | 25 | 34.77 |
| 08/28/2026 16:54 | 100 | 34.77 |
| 08/28/2026 16:54 | 7 | 35.00 |
| 08/28/2026 16:54 | 99 | 34.99 |
| 08/28/2026 16:54 | 1 | 34.99 |
| 08/28/2026 16:54 | 66 | 34.98 |
| 08/28/2026 16:54 | 34 | 34.98 |
| 08/28/2026 16:54 | 69 | 34.95 |
| 08/28/2026 16:54 | 100 | 34.87 |
| 08/28/2026 16:22 | 100 | 34.31 |
| 08/28/2026 16:22 | 100 | 34.275 |
| 08/28/2026 16:22 | 100 | 34.36 |
| 08/28/2026 16:22 | 100 | 34.48 |
| 08/28/2026 16:22 | 100 | 34.69 |
| 08/28/2026 16:22 | 19 | 34.56 |
| 08/28/2026 16:22 | 107 | 34.56 |
| 08/28/2026 16:22 | 56 | 34.56 |
| 08/28/2026 16:22 | 42 | 34.56 |
| 08/28/2026 16:22 | 19 | 34.56 |
| 08/28/2026 16:22 | 100 | 34.57 |
| 08/28/2026 16:22 | 81 | 34.90 |
| 08/28/2026 16:22 | 19 | 34.90 |
| 08/28/2026 16:22 | 98 | 34.74 |
| 08/28/2026 16:22 | 2 | 34.47 |
| 08/28/2026 16:15 | 1 | 34.30 |
| 08/28/2026 16:14 | 2 | 34.20 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 40 | 34.19 |
| 08/28/2026 16:13 | 10 | 34.19 |
| 08/28/2026 16:13 | 90 | 34.20 |
| 08/28/2026 16:13 | 100 | 34.20 |
| 08/28/2026 16:13 | 100 | 34.24 |
| 08/28/2026 16:12 | 1 | 34.54 |
| 08/28/2026 16:11 | 1 | 34.33 |
| 08/28/2026 16:11 | 1 | 34.45 |
| 08/28/2026 16:11 | 6 | 34.45 |
| 08/28/2026 16:11 | 37 | 34.45 |
| 08/28/2026 16:11 | 100 | 34.44 |
| 08/28/2026 16:10 | 100 | 34.38 |
| 08/28/2026 16:09 | 1 | 33.96 |
| 08/28/2026 16:09 | 1 | 34.42 |
| 08/28/2026 16:09 | 100 | 34.335 |
| 08/28/2026 16:08 | 1 | 34.085 |
| 08/28/2026 16:08 | 1 | 34.37 |
| 08/28/2026 16:07 | 1 | 34.32 |
| 08/28/2026 16:07 | 1 | 34.05 |
| 08/28/2026 16:06 | 60 | 34.18 |
| 08/28/2026 16:05 | 70 | 33.845 |
| 08/28/2026 15:59 | 6 | 33.845 |
| 08/28/2026 15:59 | 16 | 33.845 |
| 08/28/2026 15:58 | 6 | 33.96 |
| 08/28/2026 15:53 | 1 | 33.86 |
| 08/28/2026 15:53 | 1 | 33.62 |
| 08/28/2026 15:45 | 5 | 33.94 |
| 08/28/2026 15:37 | 25 | 33.47 |
| 08/28/2026 15:37 | 57 | 33.43 |
| 08/28/2026 15:37 | 43 | 33.45 |
| 08/28/2026 15:34 | 32 | 33.45 |
| 08/28/2026 15:34 | 25 | 33.45 |
| 08/28/2026 15:34 | 71 | 33.45 |
| 08/28/2026 15:32 | 6 | 33.40 |
| 08/28/2026 15:32 | 21 | 33.40 |
| 08/28/2026 15:32 | 11 | 33.40 |
| 08/28/2026 15:32 | 6 | 33.28 |
| 08/28/2026 15:32 | 40 | 33.29 |
| 08/28/2026 15:32 | 25 | 33.27 |
| 08/28/2026 15:32 | 29 | 32.78 |
| 08/28/2026 15:32 | 100 | 32.78 |
| 08/28/2026 15:32 | 100 | 33.03 |
| 08/28/2026 15:32 | 400 | 33.00 |
| 08/28/2026 15:32 | 99 | 33.00 |
| 08/28/2026 15:31 | 99 | 33.07 |
| 08/28/2026 15:31 | 20 | 33.39 |
| 08/28/2026 15:30 | 10 | 33.60 |
| 08/28/2026 15:30 | 358 | 33.50 |
| 08/28/2026 15:28 | 2 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |