Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.16
+3.62
(
+11.12% )
|
36.07
|
100 |
36.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.16 |
| 07/10/2026 23:20 | � | 36.16 |
| 07/10/2026 22:30 | � | 36.16 |
| 07/10/2026 22:00 | � | 36.16 |
| 07/10/2026 22:00 | 3337 | 36.16 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.24 |
| 07/10/2026 21:59 | 1 | 36.29 |
| 07/10/2026 21:59 | 1 | 36.32 |
| 07/10/2026 21:59 | 11 | 36.32 |
| 07/10/2026 21:59 | 66 | 36.43 |
| 07/10/2026 21:59 | 9 | 36.21 |
| 07/10/2026 21:59 | 13 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 10 | 36.30 |
| 07/10/2026 21:59 | 1 | 36.43 |
| 07/10/2026 21:59 | 1 | 36.43 |
| 07/10/2026 21:59 | 3 | 36.32 |
| 07/10/2026 21:59 | 25 | 36.32 |
| 07/10/2026 21:59 | 25 | 36.32 |
| 07/10/2026 21:59 | 54 | 36.34 |
| 07/10/2026 21:59 | 1 | 36.34 |
| 07/10/2026 21:59 | 52 | 36.34 |
| 07/10/2026 21:59 | 47 | 36.34 |
| 07/10/2026 21:59 | 10 | 36.36 |
| 07/10/2026 21:59 | 17 | 36.31 |
| 07/10/2026 21:59 | 17 | 36.30 |
| 07/10/2026 21:59 | 100 | 36.28 |
| 07/10/2026 21:59 | 40 | 36.33 |
| 07/10/2026 21:59 | 26 | 36.33 |
| 07/10/2026 21:59 | 11 | 36.33 |
| 07/10/2026 21:59 | 15 | 36.33 |
| 07/10/2026 21:59 | 53 | 36.33 |
| 07/10/2026 21:59 | 28 | 36.33 |
| 07/10/2026 21:59 | 32 | 36.13 |
| 07/10/2026 21:59 | 3 | 36.17 |
| 07/10/2026 21:59 | 28 | 36.17 |
| 07/10/2026 21:59 | 8 | 36.48 |
| 07/10/2026 21:59 | 100 | 36.48 |
| 07/10/2026 21:59 | 1 | 36.39 |
| 07/10/2026 21:59 | 34 | 36.38 |
| 07/10/2026 21:59 | 2 | 36.38 |
| 07/10/2026 21:59 | 17 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.35 |
| 07/10/2026 21:59 | 6 | 36.35 |
| 07/10/2026 21:59 | 27 | 36.35 |
| 07/10/2026 21:59 | 73 | 36.34 |
| 07/10/2026 21:59 | 100 | 35.96 |
| 07/10/2026 21:59 | 3 | 36.15 |
| 07/10/2026 21:59 | 13 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.15 |
| 07/10/2026 21:59 | 100 | 36.14 |
| 07/10/2026 21:59 | 72 | 36.14 |
| 07/10/2026 21:59 | 95 | 36.14 |
| 07/10/2026 21:59 | 5 | 36.14 |
| 07/10/2026 21:59 | 100 | 36.14 |
| 07/10/2026 21:59 | 9 | 36.14 |
| 07/10/2026 21:59 | 9 | 36.13 |
| 07/10/2026 21:59 | 179 | 36.13 |
| 07/10/2026 21:59 | 2 | 36.13 |
| 07/10/2026 21:59 | 37 | 36.12 |
| 07/10/2026 21:59 | 103 | 36.12 |
| 07/10/2026 21:59 | 28 | 36.12 |
| 07/10/2026 21:59 | 60 | 36.12 |
| 07/10/2026 21:59 | 3 | 35.96 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.81 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.955 |
| 07/10/2026 21:59 | 140 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.12 |
| 07/10/2026 21:59 | 5 | 36.125 |
| 07/10/2026 21:59 | 5 | 36.125 |
| 07/10/2026 21:59 | 5 | 36.125 |
| 07/10/2026 21:59 | 5 | 36.125 |
| 07/10/2026 21:59 | 25 | 36.125 |
| 07/10/2026 21:59 | 25 | 36.125 |
| 07/10/2026 21:59 | 70 | 36.35 |
| 07/10/2026 21:59 | 9 | 35.87 |
| 07/10/2026 21:59 | 1 | 36.00 |
| 07/10/2026 21:59 | 81 | 36.11 |
| 07/10/2026 21:59 | 47 | 36.11 |
| 07/10/2026 21:59 | 1 | 35.98 |
| 07/10/2026 21:59 | 1 | 35.98 |
| 07/10/2026 21:59 | 4 | 36.14 |
| 07/10/2026 21:58 | 55 | 35.98 |
| 07/10/2026 21:58 | 40 | 36.15 |
| 07/10/2026 21:58 | 44 | 36.12 |
| 07/10/2026 21:57 | 100 | 35.89 |
| 07/10/2026 21:57 | 90 | 36.10 |
| 07/10/2026 21:57 | 90 | 36.08 |
| 07/10/2026 21:57 | 5 | 36.13 |
| 07/10/2026 21:57 | 101 | 36.13 |
| 07/10/2026 21:57 | 1 | 36.08 |
| 07/10/2026 21:57 | 4 | 36.09 |
| 07/10/2026 21:57 | 96 | 36.09 |
| 07/10/2026 21:57 | 2 | 36.08 |
| 07/10/2026 21:57 | 100 | 35.85 |
| 07/10/2026 21:57 | 40 | 35.85 |
| 07/10/2026 21:57 | 8 | 35.85 |
| 07/10/2026 21:57 | 3 | 35.85 |
| 07/10/2026 21:57 | 536 | 35.80 |
| 07/10/2026 21:57 | 29 | 35.73 |
| 07/10/2026 21:57 | 1 | 35.72 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.64 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 1 | 35.645 |
| 07/10/2026 21:57 | 50 | 36.15 |
| 07/10/2026 21:56 | 16 | 35.80 |
| 07/10/2026 21:56 | 20 | 35.80 |
| 07/10/2026 21:56 | 3 | 35.62 |
| 07/10/2026 21:56 | 19 | 35.62 |
| 07/10/2026 21:56 | 3 | 35.63 |
| 07/10/2026 21:56 | 5 | 35.63 |
| 07/10/2026 21:56 | 22 | 35.63 |
| 07/10/2026 21:56 | 22 | 35.63 |
| 07/10/2026 21:56 | 22 | 35.63 |
| 07/10/2026 21:56 | 26 | 35.63 |
| 07/10/2026 21:56 | 4 | 35.62 |
| 07/10/2026 21:56 | 22 | 35.63 |
| 07/10/2026 21:56 | 26 | 35.63 |
| 07/10/2026 21:56 | 26 | 35.63 |
| 07/10/2026 21:56 | 26 | 35.63 |
| 07/10/2026 21:56 | 3 | 35.62 |
| 07/10/2026 21:56 | 26 | 35.63 |
| 07/10/2026 21:56 | 29 | 35.63 |
| 07/10/2026 21:56 | 29 | 35.63 |
| 07/10/2026 21:56 | 16 | 35.63 |
| 07/10/2026 21:56 | 9 | 35.63 |
| 07/10/2026 21:56 | 29 | 35.63 |
| 07/10/2026 21:56 | 15 | 35.42 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 3 | 35.73 |
| 07/10/2026 21:54 | 4 | 36.54 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:53 | 3 | 35.645 |
| 07/10/2026 21:50 | 48 | 35.76 |
| 07/10/2026 21:50 | 52 | 35.76 |
| 07/10/2026 21:50 | 52 | 35.75 |
| 07/10/2026 21:50 | 30 | 35.74 |
| 07/10/2026 21:50 | 30 | 35.74 |
| 07/10/2026 21:50 | 30 | 35.73 |
| 07/10/2026 21:49 | 26 | 35.80 |
| 07/10/2026 21:47 | 18 | 35.62 |
| 07/10/2026 21:47 | 5 | 35.57 |
| 07/10/2026 21:46 | 5 | 35.58 |
| 07/10/2026 21:46 | 29 | 35.41 |
| 07/10/2026 21:46 | 29 | 35.41 |
| 07/10/2026 21:46 | 19 | 35.40 |
| 07/10/2026 21:46 | 10 | 35.40 |
| 07/10/2026 21:46 | 19 | 35.505 |
| 07/10/2026 21:42 | 25 | 35.44 |
| 07/10/2026 21:41 | 10 | 35.60 |
| 07/10/2026 21:41 | 25 | 35.76 |
| 07/10/2026 21:41 | 98 | 35.96 |
| 07/10/2026 21:40 | 92 | 35.75 |
| 07/10/2026 21:38 | 10 | 34.76 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 10 | 34.74 |
| 07/10/2026 21:37 | 200 | 34.75 |
| 07/10/2026 21:37 | 100 | 34.70 |
| 07/10/2026 21:37 | 10 | 34.65 |
| 07/10/2026 21:37 | 110 | 34.56 |
| 07/10/2026 21:37 | 37 | 34.47 |
| 07/10/2026 21:37 | 10 | 34.47 |
| 07/10/2026 21:36 | 90 | 33.94 |
| 07/10/2026 21:36 | 22 | 34.12 |
| 07/10/2026 21:36 | 10 | 34.12 |
| 07/10/2026 21:36 | 58 | 34.07 |
| 07/10/2026 21:36 | 42 | 34.07 |
| 07/10/2026 21:36 | 90 | 34.12 |
| 07/10/2026 21:36 | 2 | 34.35 |
| 07/10/2026 21:35 | 1 | 34.25 |
| 07/10/2026 21:34 | 11 | 33.72 |
| 07/10/2026 21:34 | 20 | 33.96 |
| 07/10/2026 21:34 | 1 | 33.98 |
| 07/10/2026 21:34 | 20 | 34.00 |
| 07/10/2026 21:34 | 1 | 34.13 |
| 07/10/2026 21:34 | 1 | 34.13 |
| 07/10/2026 21:34 | 1 | 34.13 |
| 07/10/2026 21:34 | 110 | 34.50 |
| 07/10/2026 21:33 | 90 | 34.67 |
| 07/10/2026 21:33 | 13 | 34.99 |
| 07/10/2026 21:32 | 55 | 35.095 |
| 07/10/2026 21:32 | 8 | 35.095 |
| 07/10/2026 21:31 | 10 | 34.76 |
| 07/10/2026 21:27 | 5 | 34.83 |
| 07/10/2026 21:27 | 5 | 34.86 |
| 07/10/2026 21:26 | 4 | 35.31 |
| 07/10/2026 21:26 | 70 | 35.09 |
| 07/10/2026 21:26 | 5 | 35.34 |
| 07/10/2026 21:18 | 3 | 35.38 |
| 07/10/2026 21:16 | 18 | 35.155 |
| 07/10/2026 21:14 | 90 | 35.29 |
| 07/10/2026 21:14 | 20 | 35.23 |
| 07/10/2026 21:14 | 70 | 35.17 |
| 07/10/2026 21:14 | 1 | 34.90 |
| 07/10/2026 21:14 | 20 | 35.00 |
| 07/10/2026 21:14 | 16 | 35.30 |
| 07/10/2026 21:14 | 100 | 35.34 |
| 07/10/2026 21:14 | 99 | 35.31 |
| 07/10/2026 21:14 | 16 | 35.39 |
| 07/10/2026 21:14 | 16 | 35.31 |
| 07/10/2026 21:14 | 100 | 35.41 |
| 07/10/2026 21:14 | 1 | 35.80 |
| 07/10/2026 21:14 | 6 | 35.80 |
| 07/10/2026 21:14 | 1 | 35.84 |
| 07/10/2026 21:14 | 2 | 35.84 |
| 07/10/2026 21:11 | 50 | 36.60 |
| 07/10/2026 21:10 | 20 | 36.07 |
| 07/10/2026 21:10 | 6 | 36.12 |
| 07/10/2026 21:10 | 100 | 36.13 |
| 07/10/2026 21:09 | 100 | 36.13 |
| 07/10/2026 21:06 | 90 | 36.59 |
| 07/10/2026 21:04 | 2 | 36.69 |
| 07/10/2026 21:03 | 20 | 36.75 |
| 07/10/2026 21:02 | 100 | 36.58 |
| 07/10/2026 21:02 | 270 | 36.58 |
| 07/10/2026 21:02 | 100 | 36.57 |
| 07/10/2026 21:02 | 1 | 36.50 |
| 07/10/2026 21:01 | 20 | 36.50 |
| 07/10/2026 21:01 | 20 | 36.47 |
| 07/10/2026 20:59 | 20 | 36.45 |
| 07/10/2026 20:59 | 5 | 36.49 |
| 07/10/2026 20:57 | 100 | 36.25 |
| 07/10/2026 20:56 | 73 | 36.64 |
| 07/10/2026 20:56 | 34 | 36.62 |
| 07/10/2026 20:56 | 23 | 36.62 |
| 07/10/2026 20:56 | 100 | 36.61 |
| 07/10/2026 20:56 | 70 | 36.61 |
| 07/10/2026 20:56 | 100 | 36.47 |
| 07/10/2026 20:55 | 60 | 36.15 |
| 07/10/2026 20:55 | 1 | 36.19 |
| 07/10/2026 20:55 | 58 | 36.19 |
| 07/10/2026 20:55 | 42 | 36.19 |
| 07/10/2026 20:55 | 8 | 36.19 |
| 07/10/2026 20:55 | 26 | 36.19 |
| 07/10/2026 20:55 | 70 | 36.20 |
| 07/10/2026 20:55 | 100 | 36.20 |
| 07/10/2026 20:55 | 100 | 36.30 |
| 07/10/2026 20:55 | 100 | 36.29 |
| 07/10/2026 20:55 | 77 | 36.29 |
| 07/10/2026 20:55 | 23 | 36.29 |
| 07/10/2026 20:55 | 100 | 36.28 |
| 07/10/2026 20:55 | 100 | 36.25 |
| 07/10/2026 20:55 | 100 | 36.22 |
| 07/10/2026 20:54 | 100 | 36.06 |
| 07/10/2026 20:54 | 70 | 36.11 |
| 07/10/2026 20:54 | 4 | 36.28 |
| 07/10/2026 20:53 | 200 | 36.14 |
| 07/10/2026 20:53 | 100 | 36.06 |
| 07/10/2026 20:52 | 100 | 35.90 |
| 07/10/2026 20:52 | 70 | 35.77 |
| 07/10/2026 20:52 | 3 | 35.83 |
| 07/10/2026 20:52 | 11 | 35.89 |
| 07/10/2026 20:51 | 16 | 35.95 |
| 07/10/2026 20:50 | 100 | 35.79 |
| 07/10/2026 20:50 | 58 | 35.77 |
| 07/10/2026 20:50 | 42 | 35.77 |
| 07/10/2026 20:50 | 5 | 35.77 |
| 07/10/2026 20:50 | 1 | 35.77 |
| 07/10/2026 20:50 | 1 | 35.77 |
| 07/10/2026 20:50 | 100 | 35.73 |
| 07/10/2026 20:50 | 100 | 35.59 |
| 07/10/2026 20:50 | 18 | 35.77 |
| 07/10/2026 20:50 | 37 | 35.74 |
| 07/10/2026 20:50 | 82 | 35.59 |
| 07/10/2026 20:50 | 18 | 35.59 |
| 07/10/2026 20:50 | 64 | 35.595 |
| 07/10/2026 20:50 | 18 | 35.60 |
| 07/10/2026 20:50 | 82 | 35.60 |
| 07/10/2026 20:50 | 18 | 35.60 |
| 07/10/2026 20:50 | 6 | 35.79 |
| 07/10/2026 20:50 | 36 | 35.73 |
| 07/10/2026 20:50 | 100 | 35.79 |
| 07/10/2026 20:50 | 38 | 35.39 |
| 07/10/2026 20:50 | 2 | 35.50 |
| 07/10/2026 20:49 | 27 | 35.77 |
| 07/10/2026 20:49 | 70 | 35.76 |
| 07/10/2026 20:49 | 5 | 35.60 |
| 07/10/2026 20:48 | 6 | 35.60 |
| 07/10/2026 20:48 | 30 | 35.80 |
| 07/10/2026 20:48 | 70 | 35.73 |
| 07/10/2026 20:44 | 31 | 35.525 |
| 07/10/2026 20:43 | 4 | 35.60 |
| 07/10/2026 20:43 | 5 | 35.60 |
| 07/10/2026 20:43 | 51 | 35.44 |
| 07/10/2026 20:43 | 25 | 35.45 |
| 07/10/2026 20:43 | 24 | 35.525 |
| 07/10/2026 20:43 | 5 | 35.65 |
| 07/10/2026 20:38 | 50 | 35.71 |
| 07/10/2026 20:35 | 6 | 35.50 |
| 07/10/2026 20:35 | 99 | 35.50 |
| 07/10/2026 20:35 | 99 | 35.50 |
| 07/10/2026 20:34 | 46 | 35.51 |
| 07/10/2026 20:34 | 24 | 35.50 |
| 07/10/2026 20:34 | 99 | 35.50 |
| 07/10/2026 20:34 | 2 | 35.50 |
| 07/10/2026 20:34 | 125 | 35.50 |
| 07/10/2026 20:34 | 115 | 35.50 |
| 07/10/2026 20:34 | 5 | 35.50 |
| 07/10/2026 20:34 | 5 | 35.50 |
| 07/10/2026 20:33 | 100 | 35.475 |
| 07/10/2026 20:33 | 8 | 35.47 |
| 07/10/2026 20:33 | 52 | 35.475 |
| 07/10/2026 20:33 | 6 | 35.52 |
| 07/10/2026 20:33 | 42 | 35.53 |
| 07/10/2026 20:33 | 58 | 35.53 |
| 07/10/2026 20:24 | 100 | 35.84 |
| 07/10/2026 20:24 | 25 | 35.86 |
| 07/10/2026 20:24 | 10 | 35.84 |
| 07/10/2026 20:24 | 10 | 35.80 |
| 07/10/2026 20:24 | 10 | 35.80 |
| 07/10/2026 20:24 | 10 | 35.80 |
| 07/10/2026 20:24 | 10 | 35.80 |
| 07/10/2026 20:24 | 10 | 35.80 |
| 07/10/2026 20:23 | 100 | 35.86 |
| 07/10/2026 20:21 | 50 | 35.82 |
| 07/10/2026 20:21 | 50 | 35.82 |
| 07/10/2026 20:21 | 50 | 35.82 |
| 07/10/2026 20:21 | 50 | 35.82 |
| 07/10/2026 20:21 | 100 | 35.82 |
| 07/10/2026 20:21 | 2 | 35.86 |
| 07/10/2026 20:21 | 25 | 35.87 |
| 07/10/2026 20:21 | 25 | 35.87 |
| 07/10/2026 20:21 | 100 | 36.035 |
| 07/10/2026 20:17 | 97 | 35.85 |
| 07/10/2026 20:17 | 1 | 35.88 |
| 07/10/2026 20:17 | 2 | 35.89 |
| 07/10/2026 20:16 | 4 | 35.98 |
| 07/10/2026 20:16 | 50 | 36.00 |
| 07/10/2026 20:16 | 1 | 36.04 |
| 07/10/2026 20:16 | 12 | 36.05 |
| 07/10/2026 20:16 | 5 | 36.04 |
| 07/10/2026 20:16 | 1 | 36.04 |
| 07/10/2026 20:16 | 2 | 36.04 |
| 07/10/2026 20:16 | 42 | 36.05 |
| 07/10/2026 20:15 | 1 | 35.97 |
| 07/10/2026 20:15 | 6 | 36.05 |
| 07/10/2026 20:15 | 50 | 36.00 |
| 07/10/2026 20:15 | 1 | 35.97 |
| 07/10/2026 20:15 | 1 | 35.97 |
| 07/10/2026 20:15 | 2 | 36.055 |
| 07/10/2026 20:15 | 8 | 35.97 |
| 07/10/2026 20:15 | 100 | 35.83 |
| 07/10/2026 20:15 | 100 | 35.84 |
| 07/10/2026 20:15 | 60 | 36.05 |
| 07/10/2026 20:14 | 3 | 36.30 |
| 07/10/2026 20:13 | 60 | 36.14 |
| 07/10/2026 20:12 | 1 | 36.24 |
| 07/10/2026 20:12 | 60 | 36.14 |
| 07/10/2026 20:11 | 1 | 36.14 |
| 07/10/2026 20:11 | 73 | 36.09 |
| 07/10/2026 20:11 | 25 | 36.09 |
| 07/10/2026 20:11 | 2 | 36.09 |
| 07/10/2026 20:11 | 5 | 36.09 |
| 07/10/2026 20:11 | 98 | 36.10 |
| 07/10/2026 20:11 | 2 | 36.10 |
| 07/10/2026 20:11 | 3 | 36.10 |
| 07/10/2026 20:11 | 100 | 36.12 |
| 07/10/2026 20:11 | 1 | 36.63 |
| 07/10/2026 20:10 | 7 | 36.66 |
| 07/10/2026 20:10 | 1 | 36.60 |
| 07/10/2026 20:10 | 1 | 36.45 |
| 07/10/2026 20:09 | 2 | 36.53 |
| 07/10/2026 20:09 | 2 | 36.40 |
| 07/10/2026 20:08 | 3 | 36.40 |
| 07/10/2026 20:08 | 2 | 36.53 |
| 07/10/2026 20:08 | 2 | 36.53 |
| 07/10/2026 20:07 | 1 | 36.53 |
| 07/10/2026 20:07 | 1 | 36.53 |
| 07/10/2026 20:07 | 3 | 36.56 |
| 07/10/2026 20:07 | 1 | 36.56 |
| 07/10/2026 20:07 | 2 | 36.53 |
| 07/10/2026 20:07 | 1 | 36.55 |
| 07/10/2026 20:06 | 10 | 36.59 |
| 07/10/2026 20:06 | 90 | 36.59 |
| 07/10/2026 20:05 | 100 | 36.60 |
| 07/10/2026 20:04 | 5 | 36.25 |
| 07/10/2026 20:03 | 5 | 36.17 |
| 07/10/2026 20:03 | 95 | 36.065 |
| 07/10/2026 20:03 | 5 | 35.93 |
| 07/10/2026 20:03 | 40 | 35.90 |
| 07/10/2026 20:02 | 3 | 35.93 |
| 07/10/2026 20:02 | 21 | 35.89 |
| 07/10/2026 20:02 | 1 | 35.89 |
| 07/10/2026 20:01 | 30 | 35.96 |
| 07/10/2026 20:01 | 100 | 35.94 |
| 07/10/2026 20:01 | 70 | 35.92 |
| 07/10/2026 20:00 | 23 | 35.78 |
| 07/10/2026 20:00 | 100 | 35.78 |
| 07/10/2026 20:00 | 42 | 35.77 |
| 07/10/2026 20:00 | 58 | 35.77 |
| 07/10/2026 20:00 | 42 | 36.07 |
| 07/10/2026 20:00 | 42 | 36.06 |
| 07/10/2026 20:00 | 20 | 35.99 |
| 07/10/2026 20:00 | 39 | 35.99 |
| 07/10/2026 20:00 | 61 | 35.99 |
| 07/10/2026 20:00 | 39 | 35.95 |
| 07/10/2026 20:00 | 69 | 35.95 |
| 07/10/2026 20:00 | 1 | 35.91 |
| 07/10/2026 19:57 | 5 | 35.93 |
| 07/10/2026 19:57 | 20 | 35.99 |
| 07/10/2026 19:57 | 5 | 35.86 |
| 07/10/2026 19:56 | 100 | 35.88 |
| 07/10/2026 19:56 | 100 | 35.88 |
| 07/10/2026 19:56 | 36 | 35.88 |
| 07/10/2026 19:56 | 1 | 36.03 |
| 07/10/2026 19:56 | 36 | 36.04 |
| 07/10/2026 19:56 | 100 | 36.15 |
| 07/10/2026 19:56 | 107 | 36.20 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 25 | 36.20 |
| 07/10/2026 19:56 | 42 | 36.20 |
| 07/10/2026 19:56 | 33 | 36.20 |
| 07/10/2026 19:56 | 8 | 36.20 |
| 07/10/2026 19:56 | 92 | 36.20 |
| 07/10/2026 19:56 | 36 | 36.04 |
| 07/10/2026 19:56 | 54 | 36.20 |
| 07/10/2026 19:56 | 46 | 36.20 |
| 07/10/2026 19:56 | 54 | 36.20 |
| 07/10/2026 19:56 | 46 | 36.20 |
| 07/10/2026 19:56 | 54 | 36.20 |
| 07/10/2026 19:56 | 45 | 36.20 |
| 07/10/2026 19:56 | 55 | 36.20 |
| 07/10/2026 19:56 | 45 | 36.19 |
| 07/10/2026 19:56 | 24 | 36.19 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 30 | 36.20 |
| 07/10/2026 19:56 | 70 | 36.20 |
| 07/10/2026 19:56 | 30 | 36.20 |
| 07/10/2026 19:56 | 70 | 36.18 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 100 | 36.20 |
| 07/10/2026 19:56 | 100 | 36.25 |
| 07/10/2026 19:55 | 1 | 36.60 |
| 07/10/2026 19:54 | 3 | 36.68 |
| 07/10/2026 19:54 | 1 | 36.65 |
| 07/10/2026 19:54 | 3 | 36.67 |
| 07/10/2026 19:54 | 2 | 36.67 |
| 07/10/2026 19:53 | 1 | 36.64 |
| 07/10/2026 19:53 | 2 | 36.68 |
| 07/10/2026 19:52 | 1 | 36.64 |
| 07/10/2026 19:52 | 1 | 36.64 |
| 07/10/2026 19:52 | 1 | 36.64 |
| 07/10/2026 19:52 | 1 | 36.64 |
| 07/10/2026 19:51 | 1 | 36.67 |
| 07/10/2026 19:49 | 3 | 36.63 |
| 07/10/2026 19:49 | 4 | 36.60 |
| 07/10/2026 19:48 | 1 | 36.56 |
| 07/10/2026 19:48 | 1 | 36.56 |
| 07/10/2026 19:48 | 90 | 36.43 |
| 07/10/2026 19:46 | 23 | 36.70 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:43 | 5 | 36.72 |
| 07/10/2026 19:42 | 90 | 36.40 |
| 07/10/2026 19:42 | 2 | 36.40 |
| 07/10/2026 19:42 | 20 | 36.53 |
| 07/10/2026 19:42 | 36 | 36.53 |
| 07/10/2026 19:42 | 24 | 36.53 |
| 07/10/2026 19:41 | 3 | 36.62 |
| 07/10/2026 19:41 | 1 | 36.62 |
| 07/10/2026 19:40 | 20 | 36.29 |
| 07/10/2026 19:39 | 10 | 36.20 |
| 07/10/2026 19:39 | 9 | 36.25 |
| 07/10/2026 19:39 | 73 | 36.26 |
| 07/10/2026 19:39 | 100 | 36.23 |
| 07/10/2026 19:39 | 100 | 36.30 |
| 07/10/2026 19:39 | 31 | 36.34 |
| 07/10/2026 19:39 | 31 | 36.34 |
| 07/10/2026 19:39 | 126 | 36.29 |
| 07/10/2026 19:39 | 27 | 36.29 |
| 07/10/2026 19:39 | 147 | 36.29 |
| 07/10/2026 19:39 | 14 | 36.27 |
| 07/10/2026 19:39 | 1 | 36.00 |
| 07/10/2026 19:39 | 66 | 36.00 |
| 07/10/2026 19:39 | 34 | 36.00 |
| 07/10/2026 19:39 | 16 | 36.00 |
| 07/10/2026 19:39 | 100 | 35.91 |
| 07/10/2026 19:39 | 34 | 36.00 |
| 07/10/2026 19:39 | 7 | 35.91 |
| 07/10/2026 19:39 | 27 | 35.91 |
| 07/10/2026 19:39 | 820 | 35.90 |
| 07/10/2026 19:39 | 1080 | 35.90 |
| 07/10/2026 19:39 | 100 | 35.89 |
| 07/10/2026 19:39 | 14 | 35.89 |
| 07/10/2026 19:39 | 86 | 35.89 |
| 07/10/2026 19:39 | 100 | 35.81 |
| 07/10/2026 19:39 | 90 | 35.48 |
| 07/10/2026 19:39 | 100 | 35.48 |
| 07/10/2026 19:38 | 200 | 35.65 |
| 07/10/2026 19:38 | 100 | 35.65 |
| 07/10/2026 19:38 | 100 | 35.60 |
| 07/10/2026 19:38 | 1 | 35.60 |
| 07/10/2026 19:38 | 50 | 35.62 |
| 07/10/2026 19:38 | 15 | 35.75 |
| 07/10/2026 19:38 | 25 | 35.75 |
| 07/10/2026 19:38 | 25 | 35.75 |
| 07/10/2026 19:38 | 25 | 35.75 |
| 07/10/2026 19:32 | 90 | 35.70 |
| 07/10/2026 19:30 | 7 | 35.79 |
| 07/10/2026 19:30 | 82 | 35.79 |
| 07/10/2026 19:29 | 27 | 35.74 |
| 07/10/2026 19:29 | 2 | 35.69 |
| 07/10/2026 19:27 | 5 | 35.70 |
| 07/10/2026 19:27 | 2 | 35.82 |
| 07/10/2026 19:27 | 90 | 35.80 |
| 07/10/2026 19:24 | 1 | 35.76 |
| 07/10/2026 19:24 | 1 | 35.76 |
| 07/10/2026 19:24 | 100 | 35.675 |
| 07/10/2026 19:24 | 1 | 35.82 |
| 07/10/2026 19:24 | 100 | 35.71 |
| 07/10/2026 19:24 | 99 | 35.71 |
| 07/10/2026 19:23 | 70 | 35.71 |
| 07/10/2026 19:23 | 70 | 35.73 |
| 07/10/2026 19:23 | 70 | 35.74 |
| 07/10/2026 19:23 | 5 | 35.81 |
| 07/10/2026 19:22 | 14 | 35.79 |
| 07/10/2026 19:22 | 5 | 35.76 |
| 07/10/2026 19:22 | 30 | 35.71 |
| 07/10/2026 19:19 | 2 | 35.80 |
| 07/10/2026 19:19 | 50 | 35.80 |
| 07/10/2026 19:19 | 10 | 35.88 |
| 07/10/2026 19:19 | 90 | 35.81 |
| 07/10/2026 19:19 | 50 | 35.80 |
| 07/10/2026 19:19 | 5 | 35.63 |
| 07/10/2026 19:19 | 50 | 35.84 |
| 07/10/2026 19:18 | 100 | 35.375 |
| 07/10/2026 19:16 | 3 | 35.72 |
| 07/10/2026 19:15 | 90 | 35.76 |
| 07/10/2026 19:15 | 2 | 35.65 |
| 07/10/2026 19:15 | 90 | 35.75 |
| 07/10/2026 19:14 | 5 | 35.73 |
| 07/10/2026 19:14 | 10 | 35.86 |
| 07/10/2026 19:14 | 90 | 35.76 |
| 07/10/2026 19:14 | 2 | 35.75 |
| 07/10/2026 19:13 | 90 | 35.77 |
| 07/10/2026 19:12 | 90 | 35.68 |
| 07/10/2026 19:12 | 90 | 35.77 |
| 07/10/2026 19:12 | 90 | 35.76 |
| 07/10/2026 19:11 | 90 | 35.70 |
| 07/10/2026 19:11 | 90 | 35.77 |
| 07/10/2026 19:10 | 50 | 35.76 |
| 07/10/2026 19:10 | 40 | 35.76 |
| 07/10/2026 19:10 | 50 | 35.73 |
| 07/10/2026 19:10 | 90 | 35.74 |
| 07/10/2026 19:10 | 4 | 35.70 |
| 07/10/2026 19:10 | 90 | 35.70 |
| 07/10/2026 19:09 | 10 | 35.70 |
| 07/10/2026 19:09 | 90 | 35.70 |
| 07/10/2026 19:08 | 30 | 35.84 |
| 07/10/2026 19:08 | 70 | 35.75 |
| 07/10/2026 19:08 | 2 | 35.67 |
| 07/10/2026 19:07 | 1 | 35.51 |
| 07/10/2026 19:07 | 1 | 35.56 |
| 07/10/2026 19:07 | 90 | 35.66 |
| 07/10/2026 19:06 | 90 | 35.70 |
| 07/10/2026 19:06 | 10 | 35.70 |
| 07/10/2026 19:01 | 100 | 35.155 |
| 07/10/2026 19:01 | 88 | 35.85 |
| 07/10/2026 19:01 | 2 | 35.83 |
| 07/10/2026 19:01 | 10 | 35.82 |
| 07/10/2026 19:00 | 97 | 35.85 |
| 07/10/2026 19:00 | 200 | 35.84 |
| 07/10/2026 19:00 | 3 | 35.81 |
| 07/10/2026 18:59 | 97 | 35.81 |
| 07/10/2026 18:59 | 100 | 35.84 |
| 07/10/2026 18:58 | 100 | 35.45 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.44 |
| 07/10/2026 18:58 | 1 | 35.38 |
| 07/10/2026 18:58 | 1 | 35.33 |
| 07/10/2026 18:58 | 80 | 35.40 |
| 07/10/2026 18:58 | 10 | 35.40 |
| 07/10/2026 18:58 | 10 | 35.34 |
| 07/10/2026 18:58 | 1 | 35.28 |
| 07/10/2026 18:58 | 1 | 35.28 |
| 07/10/2026 18:58 | 1 | 35.20 |
| 07/10/2026 18:58 | 1 | 35.28 |
| 07/10/2026 18:58 | 1 | 35.20 |
| 07/10/2026 18:58 | 1 | 35.28 |
| 07/10/2026 18:58 | 1 | 35.20 |
| 07/10/2026 18:58 | 1 | 35.35 |
| 07/10/2026 18:58 | 1 | 35.25 |
| 07/10/2026 18:58 | 1 | 35.35 |
| 07/10/2026 18:58 | 1 | 35.25 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 1 | 35.40 |
| 07/10/2026 18:58 | 41 | 35.20 |
| 07/10/2026 18:58 | 10 | 35.41 |
| 07/10/2026 18:58 | 20 | 35.40 |
| 07/10/2026 18:58 | 70 | 35.36 |
| 07/10/2026 18:57 | 100 | 35.10 |
| 07/10/2026 18:57 | 74 | 35.10 |
| 07/10/2026 18:57 | 26 | 35.10 |
| 07/10/2026 18:57 | 1 | 35.10 |
| 07/10/2026 18:57 | 20 | 35.11 |
| 07/10/2026 18:57 | 1 | 35.17 |
| 07/10/2026 18:57 | 1 | 35.17 |
| 07/10/2026 18:57 | 100 | 35.18 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.43 |
| 07/10/2026 18:57 | 1 | 35.40 |
| 07/10/2026 18:57 | 29 | 35.41 |
| 07/10/2026 18:57 | 1 | 35.39 |
| 07/10/2026 18:57 | 70 | 35.36 |
| 07/10/2026 18:57 | 1 | 35.38 |
| 07/10/2026 18:57 | 1 | 35.38 |
| 07/10/2026 18:57 | 1 | 35.39 |
| 07/10/2026 18:57 | 1 | 35.39 |
| 07/10/2026 18:57 | 1 | 35.39 |
| 07/10/2026 18:56 | 1 | 35.41 |
| 07/10/2026 18:56 | 1 | 35.41 |
| 07/10/2026 18:56 | 1 | 35.42 |
| 07/10/2026 18:56 | 1 | 35.31 |
| 07/10/2026 18:56 | 1 | 35.31 |
| 07/10/2026 18:56 | 1 | 35.27 |
| 07/10/2026 18:56 | 1 | 34.96 |
| 07/10/2026 18:56 | 1 | 35.19 |
| 07/10/2026 18:56 | 1 | 35.07 |
| 07/10/2026 18:56 | 1 | 35.18 |
| 07/10/2026 18:56 | 1 | 35.07 |
| 07/10/2026 18:56 | 1 | 35.19 |
| 07/10/2026 18:56 | 1 | 35.07 |
| 07/10/2026 18:56 | 1 | 35.19 |
| 07/10/2026 18:56 | 1 | 35.07 |
| 07/10/2026 18:56 | 1 | 35.19 |
| 07/10/2026 18:56 | 1 | 35.19 |
| 07/10/2026 18:56 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.18 |
| 07/10/2026 18:55 | 1 | 35.18 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.19 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.18 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.12 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.18 |
| 07/10/2026 18:55 | 1 | 35.13 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.13 |
| 07/10/2026 18:55 | 1 | 35.13 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.03 |
| 07/10/2026 18:55 | 1 | 35.03 |
| 07/10/2026 18:55 | 1 | 35.03 |
| 07/10/2026 18:55 | 1 | 35.03 |
| 07/10/2026 18:55 | 1 | 35.24 |
| 07/10/2026 18:55 | 1 | 35.33 |
| 07/10/2026 18:55 | 1 | 35.28 |
| 07/10/2026 18:55 | 1 | 35.29 |
| 07/10/2026 18:55 | 1 | 35.29 |
| 07/10/2026 18:55 | 1 | 35.33 |
| 07/10/2026 18:55 | 1 | 35.33 |
| 07/10/2026 18:55 | 1 | 35.31 |
| 07/10/2026 18:55 | 1 | 35.26 |
| 07/10/2026 18:55 | 1 | 35.36 |
| 07/10/2026 18:55 | 100 | 35.105 |
| 07/10/2026 18:55 | 100 | 35.14 |
| 07/10/2026 18:55 | 100 | 35.08 |
| 07/10/2026 18:55 | 1 | 35.08 |
| 07/10/2026 18:55 | 1 | 35.04 |
| 07/10/2026 18:55 | 1 | 35.02 |
| 07/10/2026 18:55 | 1 | 34.84 |
| 07/10/2026 18:55 | 1 | 34.84 |
| 07/10/2026 18:55 | 1 | 34.84 |
| 07/10/2026 18:55 | 1 | 34.84 |
| 07/10/2026 18:55 | 1 | 34.87 |
| 07/10/2026 18:55 | 1 | 35.04 |
| 07/10/2026 18:55 | 1 | 35.24 |
| 07/10/2026 18:55 | 1 | 35.12 |
| 07/10/2026 18:55 | 1 | 35.12 |
| 07/10/2026 18:55 | 500 | 35.00 |
| 07/10/2026 18:55 | 1 | 35.02 |
| 07/10/2026 18:55 | 89 | 35.05 |
| 07/10/2026 18:55 | 11 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.05 |
| 07/10/2026 18:55 | 1 | 35.12 |
| 07/10/2026 18:55 | 1 | 35.26 |
| 07/10/2026 18:55 | 1 | 35.36 |
| 07/10/2026 18:55 | 1 | 35.36 |
| 07/10/2026 18:55 | 1 | 35.35 |
| 07/10/2026 18:55 | 100 | 35.195 |
| 07/10/2026 18:55 | 100 | 35.195 |
| 07/10/2026 18:55 | 1 | 35.23 |
| 07/10/2026 18:55 | 1 | 35.23 |
| 07/10/2026 18:54 | 1 | 35.23 |
| 07/10/2026 18:54 | 1 | 35.23 |
| 07/10/2026 18:54 | 1 | 35.23 |
| 07/10/2026 18:54 | 1 | 35.25 |
| 07/10/2026 18:54 | 1 | 35.26 |
| 07/10/2026 18:54 | 1 | 35.29 |
| 07/10/2026 18:54 | 1 | 35.27 |
| 07/10/2026 18:54 | 1 | 35.25 |
| 07/10/2026 18:54 | 1 | 35.28 |
| 07/10/2026 18:54 | 1 | 35.27 |
| 07/10/2026 18:54 | 1 | 35.24 |
| 07/10/2026 18:54 | 1 | 35.24 |
| 07/10/2026 18:54 | 100 | 35.105 |
| 07/10/2026 18:54 | 100 | 35.04 |
| 07/10/2026 18:54 | 100 | 35.02 |
| 07/10/2026 18:54 | 1 | 34.65 |
| 07/10/2026 18:54 | 1 | 34.97 |
| 07/10/2026 18:54 | 1 | 34.69 |
| 07/10/2026 18:54 | 1 | 34.94 |
| 07/10/2026 18:54 | 2 | 34.90 |
| 07/10/2026 18:54 | 1 | 34.90 |
| 07/10/2026 18:54 | 1 | 34.90 |
| 07/10/2026 18:54 | 1 | 34.90 |
| 07/10/2026 18:54 | 1 | 34.90 |
| 07/10/2026 18:54 | 1 | 34.94 |
| 07/10/2026 18:54 | 1 | 34.635 |
| 07/10/2026 18:54 | 1 | 34.94 |
| 07/10/2026 18:54 | 1 | 35.01 |
| 07/10/2026 18:54 | 1 | 34.97 |
| 07/10/2026 18:54 | 1 | 35.14 |
| 07/10/2026 18:54 | 1 | 34.99 |
| 07/10/2026 18:54 | 1 | 35.14 |
| 07/10/2026 18:53 | 1 | 35.14 |
| 07/10/2026 18:53 | 1 | 35.14 |
| 07/10/2026 18:53 | 1 | 35.08 |
| 07/10/2026 18:53 | 1 | 35.08 |
| 07/10/2026 18:53 | 1 | 34.82 |
| 07/10/2026 18:53 | 1 | 34.87 |
| 07/10/2026 18:53 | 1 | 34.88 |
| 07/10/2026 18:53 | 1 | 34.88 |
| 07/10/2026 18:53 | 1 | 35.13 |
| 07/10/2026 18:53 | 1 | 35.13 |
| 07/10/2026 18:53 | 58 | 35.12 |
| 07/10/2026 18:53 | 2 | 35.12 |
| 07/10/2026 18:53 | 2 | 35.12 |
| 07/10/2026 18:53 | 1 | 34.82 |
| 07/10/2026 18:53 | 1 | 34.82 |
| 07/10/2026 18:53 | 1 | 34.82 |
| 07/10/2026 18:53 | 1 | 34.82 |
| 07/10/2026 18:53 | 1 | 35.14 |
| 07/10/2026 18:53 | 1 | 35.02 |
| 07/10/2026 18:53 | 500 | 35.05 |
| 07/10/2026 18:53 | 100 | 35.06 |
| 07/10/2026 18:53 | 12 | 35.07 |
| 07/10/2026 18:53 | 88 | 35.07 |
| 07/10/2026 18:53 | 1 | 35.13 |
| 07/10/2026 18:53 | 1 | 35.255 |
| 07/10/2026 18:53 | 12 | 35.07 |
| 07/10/2026 18:53 | 1 | 35.13 |
| 07/10/2026 18:53 | 1 | 35.21 |
| 07/10/2026 18:53 | 1 | 35.13 |
| 07/10/2026 18:53 | 1 | 35.23 |
| 07/10/2026 18:53 | 1 | 35.10 |
| 07/10/2026 18:53 | 1 | 35.09 |
| 07/10/2026 18:53 | 1 | 35.235 |
| 07/10/2026 18:53 | 1 | 35.31 |
| 07/10/2026 18:53 | 1 | 35.09 |
| 07/10/2026 18:53 | 1 | 35.04 |
| 07/10/2026 18:53 | 1 | 35.35 |
| 07/10/2026 18:52 | 1 | 35.24 |
| 07/10/2026 18:52 | 1 | 35.14 |
| 07/10/2026 18:52 | 1 | 35.12 |
| 07/10/2026 18:52 | 1 | 35.10 |
| 07/10/2026 18:52 | 1 | 35.10 |
| 07/10/2026 18:52 | 1 | 35.10 |
| 07/10/2026 18:52 | 1 | 34.80 |
| 07/10/2026 18:52 | 1 | 34.81 |
| 07/10/2026 18:52 | 1 | 34.915 |
| 07/10/2026 18:52 | 1 | 34.915 |
| 07/10/2026 18:52 | 1 | 34.915 |
| 07/10/2026 18:52 | 1 | 34.77 |
| 07/10/2026 18:52 | 1 | 34.77 |
| 07/10/2026 18:52 | 1 | 34.80 |
| 07/10/2026 18:52 | 1 | 34.80 |
| 07/10/2026 18:52 | 1 | 34.80 |
| 07/10/2026 18:52 | 1 | 34.90 |
| 07/10/2026 18:52 | 1 | 34.91 |
| 07/10/2026 18:52 | 1 | 35.395 |
| 07/10/2026 18:52 | 1 | 35.20 |
| 07/10/2026 18:52 | 82 | 35.13 |
| 07/10/2026 18:52 | 100 | 35.16 |
| 07/10/2026 18:52 | 1 | 35.12 |
| 07/10/2026 18:52 | 100 | 35.17 |
| 07/10/2026 18:52 | 1 | 35.17 |
| 07/10/2026 18:52 | 2 | 35.18 |
| 07/10/2026 18:52 | 1 | 35.505 |
| 07/10/2026 18:52 | 2 | 35.18 |
| 07/10/2026 18:52 | 1 | 35.19 |
| 07/10/2026 18:52 | 1 | 35.37 |
| 07/10/2026 18:52 | 1 | 35.39 |
| 07/10/2026 18:52 | 1 | 35.39 |
| 07/10/2026 18:52 | 1 | 35.45 |
| 07/10/2026 18:51 | 1 | 34.95 |
| 07/10/2026 18:51 | 1 | 34.95 |
| 07/10/2026 18:51 | 1 | 34.60 |
| 07/10/2026 18:51 | 1 | 34.93 |
| 07/10/2026 18:51 | 1 | 35.05 |
| 07/10/2026 18:51 | 1 | 35.05 |
| 07/10/2026 18:51 | 1 | 35.31 |
| 07/10/2026 18:51 | 1 | 35.31 |
| 07/10/2026 18:51 | 1 | 35.31 |
| 07/10/2026 18:51 | 1 | 35.22 |
| 07/10/2026 18:51 | 1 | 35.42 |
| 07/10/2026 18:51 | 1 | 35.495 |
| 07/10/2026 18:51 | 1 | 35.45 |
| 07/10/2026 18:50 | 30 | 35.175 |
| 07/10/2026 18:50 | 70 | 35.37 |
| 07/10/2026 18:50 | 4 | 35.34 |
| 07/10/2026 18:50 | 1 | 35.49 |
| 07/10/2026 18:50 | 1 | 35.40 |
| 07/10/2026 18:50 | 1 | 35.28 |
| 07/10/2026 18:50 | 68 | 35.28 |
| 07/10/2026 18:50 | 1 | 35.38 |
| 07/10/2026 18:50 | 68 | 35.42 |
| 07/10/2026 18:50 | 3 | 35.68 |
| 07/10/2026 18:50 | 83 | 35.68 |
| 07/10/2026 18:50 | 70 | 35.50 |
| 07/10/2026 18:50 | 100 | 35.49 |
| 07/10/2026 18:50 | 1 | 35.33 |
| 07/10/2026 18:50 | 40 | 35.33 |
| 07/10/2026 18:50 | 1 | 35.51 |
| 07/10/2026 18:49 | 1 | 35.44 |
| 07/10/2026 18:49 | 1 | 35.44 |
| 07/10/2026 18:49 | 1 | 35.47 |
| 07/10/2026 18:49 | 1 | 35.25 |
| 07/10/2026 18:49 | 2 | 35.38 |
| 07/10/2026 18:49 | 1 | 35.49 |
| 07/10/2026 18:49 | 1 | 35.50 |
| 07/10/2026 18:49 | 1 | 35.50 |
| 07/10/2026 18:49 | 1 | 35.50 |
| 07/10/2026 18:49 | 1 | 35.49 |
| 07/10/2026 18:49 | 1 | 35.50 |
| 07/10/2026 18:49 | 1 | 35.49 |
| 07/10/2026 18:49 | 1 | 35.51 |
| 07/10/2026 18:49 | 1 | 35.53 |
| 07/10/2026 18:49 | 1 | 35.48 |
| 07/10/2026 18:49 | 1 | 35.48 |
| 07/10/2026 18:49 | 1 | 35.51 |
| 07/10/2026 18:49 | 1 | 35.50 |
| 07/10/2026 18:49 | 1 | 35.49 |
| 07/10/2026 18:49 | 1 | 35.46 |
| 07/10/2026 18:49 | 1 | 35.52 |
| 07/10/2026 18:49 | 1 | 35.51 |
| 07/10/2026 18:49 | 1 | 35.46 |
| 07/10/2026 18:49 | 63 | 35.26 |
| 07/10/2026 18:49 | 55 | 35.26 |
| 07/10/2026 18:48 | 3 | 35.07 |
| 07/10/2026 18:48 | 3 | 35.18 |
| 07/10/2026 18:48 | 1 | 35.18 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.33 |
| 07/10/2026 18:48 | 27 | 35.33 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.34 |
| 07/10/2026 18:48 | 1 | 35.18 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.18 |
| 07/10/2026 18:48 | 1 | 35.44 |
| 07/10/2026 18:48 | 1 | 35.44 |
| 07/10/2026 18:48 | 1 | 35.44 |
| 07/10/2026 18:48 | 1 | 35.43 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.44 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.45 |
| 07/10/2026 18:48 | 1 | 35.44 |
| 07/10/2026 18:48 | 1 | 35.42 |
| 07/10/2026 18:48 | 1 | 35.42 |
| 07/10/2026 18:48 | 1 | 35.39 |
| 07/10/2026 18:48 | 1 | 35.40 |
| 07/10/2026 18:48 | 1 | 35.42 |
| 07/10/2026 18:48 | 1 | 35.42 |
| 07/10/2026 18:48 | 1 | 35.41 |
| 07/10/2026 18:48 | 1 | 35.40 |
| 07/10/2026 18:48 | 1 | 35.40 |
| 07/10/2026 18:48 | 1 | 35.39 |
| 07/10/2026 18:48 | 1 | 35.39 |
| 07/10/2026 18:48 | 1 | 35.40 |
| 07/10/2026 18:48 | 1 | 35.38 |
| 07/10/2026 18:48 | 1 | 35.38 |
| 07/10/2026 18:48 | 1 | 35.40 |
| 07/10/2026 18:48 | 1 | 35.37 |
| 07/10/2026 18:48 | 1 | 35.32 |
| 07/10/2026 18:47 | 1 | 35.15 |
| 07/10/2026 18:47 | 1 | 35.13 |
| 07/10/2026 18:47 | 23 | 35.10 |
| 07/10/2026 18:47 | 100 | 35.08 |
| 07/10/2026 18:47 | 1 | 35.08 |
| 07/10/2026 18:47 | 100 | 35.04 |
| 07/10/2026 18:47 | 1 | 34.80 |
| 07/10/2026 18:47 | 1 | 34.645 |
| 07/10/2026 18:47 | 1 | 34.72 |
| 07/10/2026 18:47 | 1 | 34.75 |
| 07/10/2026 18:47 | 1 | 34.79 |
| 07/10/2026 18:47 | 1 | 34.70 |
| 07/10/2026 18:47 | 1 | 34.82 |
| 07/10/2026 18:47 | 4 | 35.10 |
| 07/10/2026 18:47 | 6 | 35.09 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 50 | 35.02 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 34.99 |
| 07/10/2026 18:47 | 1 | 34.99 |
| 07/10/2026 18:47 | 1 | 35.10 |
| 07/10/2026 18:47 | 1 | 35.09 |
| 07/10/2026 18:47 | 1 | 35.08 |
| 07/10/2026 18:47 | 1 | 35.13 |
| 07/10/2026 18:47 | 1 | 35.09 |
| 07/10/2026 18:47 | 1 | 35.06 |
| 07/10/2026 18:46 | 1 | 35.11 |
| 07/10/2026 18:46 | 13 | 34.70 |
| 07/10/2026 18:46 | 1 | 35.07 |
| 07/10/2026 18:46 | 1 | 35.02 |
| 07/10/2026 18:46 | 1 | 35.08 |
| 07/10/2026 18:46 | 1 | 35.00 |
| 07/10/2026 18:46 | 1 | 34.95 |
| 07/10/2026 18:46 | 1 | 34.94 |
| 07/10/2026 18:46 | 70 | 34.87 |
| 07/10/2026 18:46 | 1 | 34.36 |
| 07/10/2026 18:46 | 1 | 34.32 |
| 07/10/2026 18:46 | 1 | 34.40 |
| 07/10/2026 18:46 | 1 | 34.49 |
| 07/10/2026 18:46 | 1 | 34.41 |
| 07/10/2026 18:46 | 1 | 34.49 |
| 07/10/2026 18:46 | 1 | 34.61 |
| 07/10/2026 18:46 | 1 | 34.89 |
| 07/10/2026 18:46 | 1 | 34.77 |
| 07/10/2026 18:46 | 1 | 34.70 |
| 07/10/2026 18:46 | 1 | 34.84 |
| 07/10/2026 18:46 | 1 | 34.72 |
| 07/10/2026 18:46 | 1 | 34.67 |
| 07/10/2026 18:46 | 1 | 34.68 |
| 07/10/2026 18:46 | 1 | 34.67 |
| 07/10/2026 18:46 | 1 | 34.67 |
| 07/10/2026 18:46 | 1 | 34.78 |
| 07/10/2026 18:46 | 1 | 34.73 |
| 07/10/2026 18:46 | 1 | 34.73 |
| 07/10/2026 18:46 | 100 | 34.80 |
| 07/10/2026 18:46 | 31 | 34.81 |
| 07/10/2026 18:46 | 69 | 34.81 |
| 07/10/2026 18:46 | 96 | 34.85 |
| 07/10/2026 18:46 | 1 | 34.85 |
| 07/10/2026 18:46 | 1 | 34.85 |
| 07/10/2026 18:46 | 1 | 34.85 |
| 07/10/2026 18:46 | 1 | 34.85 |
| 07/10/2026 18:46 | 70 | 34.93 |
| 07/10/2026 18:46 | 1 | 34.94 |
| 07/10/2026 18:46 | 1 | 34.92 |
| 07/10/2026 18:45 | 100 | 35.005 |
| 07/10/2026 18:45 | 1 | 35.21 |
| 07/10/2026 18:45 | 1 | 35.35 |
| 07/10/2026 18:45 | 1 | 35.26 |
| 07/10/2026 18:45 | 1 | 35.21 |
| 07/10/2026 18:45 | 1 | 35.16 |
| 07/10/2026 18:45 | 1 | 35.15 |
| 07/10/2026 18:45 | 1 | 35.15 |
| 07/10/2026 18:45 | 1 | 35.15 |
| 07/10/2026 18:45 | 1 | 35.15 |
| 07/10/2026 18:45 | 1 | 35.17 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 34.88 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 34.67 |
| 07/10/2026 18:45 | 1 | 34.67 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 35.00 |
| 07/10/2026 18:45 | 1 | 34.93 |
| 07/10/2026 18:45 | 1 | 34.59 |
| 07/10/2026 18:45 | 1 | 34.76 |
| 07/10/2026 18:44 | 1 | 34.60 |
| 07/10/2026 18:44 | 1 | 34.555 |
| 07/10/2026 18:44 | 1 | 34.68 |
| 07/10/2026 18:44 | 1 | 34.67 |
| 07/10/2026 18:44 | 1 | 34.64 |
| 07/10/2026 18:44 | 1 | 34.72 |
| 07/10/2026 18:44 | 1 | 34.69 |
| 07/10/2026 18:44 | 1 | 34.675 |
| 07/10/2026 18:44 | 1 | 34.675 |
| 07/10/2026 18:44 | 1 | 34.65 |
| 07/10/2026 18:44 | 1 | 34.76 |
| 07/10/2026 18:44 | 1 | 34.70 |
| 07/10/2026 18:44 | 1 | 34.72 |
| 07/10/2026 18:44 | 1 | 34.72 |
| 07/10/2026 18:44 | 1 | 34.77 |
| 07/10/2026 18:44 | 36 | 34.81 |
| 07/10/2026 18:44 | 1 | 35.05 |
| 07/10/2026 18:44 | 1 | 35.17 |
| 07/10/2026 18:44 | 4 | 34.79 |
| 07/10/2026 18:44 | 1 | 35.10 |
| 07/10/2026 18:44 | 1 | 35.05 |
| 07/10/2026 18:44 | 1 | 35.17 |
| 07/10/2026 18:44 | 100 | 34.86 |
| 07/10/2026 18:44 | 1 | 34.92 |
| 07/10/2026 18:44 | 1 | 35.24 |
| 07/10/2026 18:44 | 1 | 34.92 |
| 07/10/2026 18:44 | 1 | 35.24 |
| 07/10/2026 18:44 | 1 | 34.92 |
| 07/10/2026 18:44 | 1 | 35.235 |
| 07/10/2026 18:44 | 1 | 34.92 |
| 07/10/2026 18:44 | 1 | 35.24 |
| 07/10/2026 18:44 | 1 | 34.92 |
| 07/10/2026 18:44 | 1 | 35.14 |
| 07/10/2026 18:44 | 1 | 34.97 |
| 07/10/2026 18:44 | 1 | 35.235 |
| 07/10/2026 18:44 | 9 | 34.90 |
| 07/10/2026 18:44 | 91 | 34.90 |
| 07/10/2026 18:44 | 1 | 34.90 |
| 07/10/2026 18:44 | 100 | 34.91 |
| 07/10/2026 18:44 | 1 | 34.97 |
| 07/10/2026 18:44 | 1 | 35.10 |
| 07/10/2026 18:44 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.08 |
| 07/10/2026 18:43 | 1 | 35.03 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 69 | 35.01 |
| 07/10/2026 18:43 | 1 | 35.01 |
| 07/10/2026 18:43 | 100 | 34.90 |
| 07/10/2026 18:43 | 1 | 34.95 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.10 |
| 07/10/2026 18:43 | 1 | 35.13 |
| 07/10/2026 18:43 | 1 | 35.13 |
| 07/10/2026 18:43 | 2 | 34.76 |
| 07/10/2026 18:43 | 100 | 34.78 |
| 07/10/2026 18:43 | 1 | 35.08 |
| 07/10/2026 18:43 | 1 | 34.75 |
| 07/10/2026 18:43 | 1 | 34.75 |
| 07/10/2026 18:43 | 1 | 34.54 |
| 07/10/2026 18:43 | 1 | 34.63 |
| 07/10/2026 18:43 | 1 | 34.54 |
| 07/10/2026 18:43 | 1 | 34.63 |
| 07/10/2026 18:42 | 87 | 34.84 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.12 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 1 | 34.90 |
| 07/10/2026 18:42 | 100 | 34.91 |
| 07/10/2026 18:42 | 1 | 34.95 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 70 | 35.10 |
| 07/10/2026 18:42 | 1 | 35.20 |
| 07/10/2026 18:42 | 1 | 35.23 |
| 07/10/2026 18:42 | 1 | 35.23 |
| 07/10/2026 18:42 | 1 | 35.21 |
| 07/10/2026 18:42 | 1 | 34.88 |
| 07/10/2026 18:42 | 50 | 35.00 |
| 07/10/2026 18:42 | 1 | 35.21 |
| 07/10/2026 18:42 | 1 | 35.21 |
| 07/10/2026 18:42 | 1 | 35.225 |
| 07/10/2026 18:42 | 1 | 35.225 |
| 07/10/2026 18:42 | 1 | 35.21 |
| 07/10/2026 18:42 | 1 | 35.225 |
| 07/10/2026 18:42 | 1 | 35.225 |
| 07/10/2026 18:42 | 1 | 35.21 |
| 07/10/2026 18:42 | 1 | 35.23 |
| 07/10/2026 18:42 | 1 | 35.23 |
| 07/10/2026 18:42 | 1 | 35.095 |
| 07/10/2026 18:42 | 1 | 35.095 |
| 07/10/2026 18:42 | 1 | 35.10 |
| 07/10/2026 18:42 | 100 | 34.90 |
| 07/10/2026 18:42 | 100 | 35.00 |
| 07/10/2026 18:42 | 100 | 35.00 |
| 07/10/2026 18:42 | 57 | 35.00 |
| 07/10/2026 18:42 | 15 | 35.00 |
| 07/10/2026 18:42 | 37 | 35.00 |
| 07/10/2026 18:42 | 12 | 35.00 |
| 07/10/2026 18:42 | 7 | 35.00 |
| 07/10/2026 18:42 | 44 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 35.00 |
| 07/10/2026 18:42 | 1 | 35.00 |
| 07/10/2026 18:42 | 1 | 34.88 |
| 07/10/2026 18:42 | 1 | 35.00 |
| 07/10/2026 18:42 | 1 | 35.00 |
| 07/10/2026 18:42 | 1 | 34.86 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:42 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.98 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.74 |
| 07/10/2026 18:41 | 12 | 34.75 |
| 07/10/2026 18:41 | 1 | 34.75 |
| 07/10/2026 18:41 | 1 | 34.68 |
| 07/10/2026 18:41 | 1 | 34.68 |
| 07/10/2026 18:41 | 1 | 34.67 |
| 07/10/2026 18:41 | 1 | 34.77 |
| 07/10/2026 18:41 | 46 | 34.75 |
| 07/10/2026 18:41 | 46 | 34.75 |
| 07/10/2026 18:41 | 34 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:41 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.75 |
| 07/10/2026 18:40 | 1 | 34.65 |
| 07/10/2026 18:40 | 1 | 34.85 |
| 07/10/2026 18:40 | 1 | 34.85 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 4 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 99 | 34.54 |
| 07/10/2026 18:40 | 1 | 34.54 |
| 07/10/2026 18:40 | 100 | 34.53 |
| 07/10/2026 18:40 | 1 | 34.53 |
| 07/10/2026 18:40 | 1 | 34.52 |
| 07/10/2026 18:40 | 1 | 34.52 |
| 07/10/2026 18:40 | 1 | 34.52 |
| 07/10/2026 18:40 | 1 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.55 |
| 07/10/2026 18:40 | 1 | 34.45 |
| 07/10/2026 18:40 | 1 | 34.51 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.80 |
| 07/10/2026 18:39 | 1 | 34.74 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:39 | 1 | 34.80 |
| 07/10/2026 18:39 | 1 | 34.67 |
| 07/10/2026 18:39 | 1 | 34.62 |
| 07/10/2026 18:39 | 1 | 34.80 |
| 07/10/2026 18:39 | 1 | 34.60 |
| 07/10/2026 18:39 | 1 | 34.55 |
| 07/10/2026 18:39 | 25 | 34.365 |
| 07/10/2026 18:39 | 58 | 34.59 |
| 07/10/2026 18:39 | 100 | 34.59 |
| 07/10/2026 18:39 | 42 | 34.59 |
| 07/10/2026 18:39 | 1 | 34.53 |
| 07/10/2026 18:39 | 48 | 34.42 |
| 07/10/2026 18:39 | 50 | 34.42 |
| 07/10/2026 18:39 | 2 | 34.42 |
| 07/10/2026 18:39 | 1 | 34.42 |
| 07/10/2026 18:39 | 98 | 34.41 |
| 07/10/2026 18:39 | 101 | 34.41 |
| 07/10/2026 18:39 | 101 | 34.41 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.35 |
| 07/10/2026 18:39 | 1 | 34.35 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.25 |
| 07/10/2026 18:39 | 1 | 34.20 |
| 07/10/2026 18:39 | 2 | 34.235 |
| 07/10/2026 18:39 | 1 | 34.42 |
| 07/10/2026 18:39 | 1 | 34.42 |
| 07/10/2026 18:39 | 1 | 34.47 |
| 07/10/2026 18:39 | 1 | 34.49 |
| 07/10/2026 18:39 | 1 | 34.49 |
| 07/10/2026 18:39 | 1 | 34.49 |
| 07/10/2026 18:39 | 1 | 34.69 |
| 07/10/2026 18:38 | 1 | 34.69 |
| 07/10/2026 18:38 | 1 | 34.70 |
| 07/10/2026 18:38 | 1 | 34.70 |
| 07/10/2026 18:38 | 1 | 34.70 |
| 07/10/2026 18:38 | 1 | 34.70 |
| 07/10/2026 18:38 | 1 | 34.70 |
| 07/10/2026 18:38 | 1 | 34.84 |
| 07/10/2026 18:38 | 1 | 34.76 |
| 07/10/2026 18:38 | 1 | 34.75 |
| 07/10/2026 18:38 | 1 | 34.80 |
| 07/10/2026 18:38 | 1 | 34.72 |
| 07/10/2026 18:38 | 1 | 34.68 |
| 07/10/2026 18:38 | 1 | 34.71 |
| 07/10/2026 18:38 | 1 | 34.50 |
| 07/10/2026 18:38 | 1 | 34.68 |
| 07/10/2026 18:38 | 1 | 34.80 |
| 07/10/2026 18:38 | 1 | 34.73 |
| 07/10/2026 18:38 | 1 | 34.68 |
| 07/10/2026 18:38 | 1 | 34.80 |
| 07/10/2026 18:38 | 1 | 34.73 |
| 07/10/2026 18:38 | 1 | 34.68 |
| 07/10/2026 18:38 | 1 | 34.81 |
| 07/10/2026 18:38 | 1 | 34.67 |
| 07/10/2026 18:38 | 1 | 34.605 |
| 07/10/2026 18:38 | 1 | 34.605 |
| 07/10/2026 18:38 | 1 | 34.605 |
| 07/10/2026 18:38 | 1 | 34.605 |
| 07/10/2026 18:38 | 1 | 34.82 |
| 07/10/2026 18:38 | 1 | 34.67 |
| 07/10/2026 18:38 | 1 | 34.62 |
| 07/10/2026 18:37 | 66 | 34.57 |
| 07/10/2026 18:37 | 34 | 34.57 |
| 07/10/2026 18:37 | 66 | 34.56 |
| 07/10/2026 18:37 | 1 | 34.44 |
| 07/10/2026 18:37 | 1 | 34.44 |
| 07/10/2026 18:37 | 1 | 34.25 |
| 07/10/2026 18:37 | 1 | 34.22 |
| 07/10/2026 18:37 | 1 | 34.22 |
| 07/10/2026 18:37 | 1 | 34.20 |
| 07/10/2026 18:37 | 1 | 34.22 |
| 07/10/2026 18:37 | 1 | 34.20 |
| 07/10/2026 18:37 | 1 | 34.18 |
| 07/10/2026 18:37 | 1 | 34.19 |
| 07/10/2026 18:37 | 1 | 34.11 |
| 07/10/2026 18:37 | 1 | 34.18 |
| 07/10/2026 18:36 | 1 | 34.20 |
| 07/10/2026 18:36 | 1 | 34.20 |
| 07/10/2026 18:36 | 1 | 34.26 |
| 07/10/2026 18:36 | 1 | 34.20 |
| 07/10/2026 18:36 | 1 | 34.20 |
| 07/10/2026 18:36 | 1 | 34.26 |
| 07/10/2026 18:36 | 2 | 34.45 |
| 07/10/2026 18:36 | 98 | 34.45 |
| 07/10/2026 18:36 | 1 | 34.45 |
| 07/10/2026 18:36 | 1 | 34.45 |
| 07/10/2026 18:36 | 100 | 34.46 |
| 07/10/2026 18:36 | 100 | 34.46 |
| 07/10/2026 18:36 | 1 | 34.59 |
| 07/10/2026 18:36 | 1 | 34.52 |
| 07/10/2026 18:36 | 1 | 34.59 |
| 07/10/2026 18:35 | 1 | 34.65 |
| 07/10/2026 18:35 | 2 | 34.46 |
| 07/10/2026 18:35 | 1 | 34.55 |
| 07/10/2026 18:35 | 1 | 34.74 |
| 07/10/2026 18:35 | 1 | 34.55 |
| 07/10/2026 18:35 | 1 | 34.74 |
| 07/10/2026 18:35 | 1 | 34.74 |
| 07/10/2026 18:35 | 1 | 34.74 |
| 07/10/2026 18:35 | 1 | 34.74 |
| 07/10/2026 18:35 | 1 | 34.655 |
| 07/10/2026 18:35 | 1 | 34.72 |
| 07/10/2026 18:35 | 1 | 34.75 |
| 07/10/2026 18:35 | 1 | 34.72 |
| 07/10/2026 18:35 | 1 | 34.76 |
| 07/10/2026 18:35 | 1 | 34.75 |
| 07/10/2026 18:35 | 1 | 34.72 |
| 07/10/2026 18:35 | 1 | 34.655 |
| 07/10/2026 18:35 | 1 | 34.70 |
| 07/10/2026 18:35 | 1 | 34.65 |
| 07/10/2026 18:35 | 1 | 34.82 |
| 07/10/2026 18:35 | 1 | 34.70 |
| 07/10/2026 18:35 | 1 | 34.65 |
| 07/10/2026 18:35 | 1 | 34.125 |
| 07/10/2026 18:35 | 1 | 34.23 |
| 07/10/2026 18:35 | 1 | 34.35 |
| 07/10/2026 18:35 | 1 | 34.20 |
| 07/10/2026 18:35 | 1 | 34.23 |
| 07/10/2026 18:35 | 1 | 34.35 |
| 07/10/2026 18:34 | 1 | 34.80 |
| 07/10/2026 18:34 | 1 | 34.87 |
| 07/10/2026 18:34 | 12 | 34.49 |
| 07/10/2026 18:34 | 100 | 34.49 |
| 07/10/2026 18:34 | 67 | 34.49 |
| 07/10/2026 18:34 | 31 | 34.49 |
| 07/10/2026 18:34 | 1 | 34.49 |
| 07/10/2026 18:34 | 1 | 34.49 |
| 07/10/2026 18:34 | 1 | 34.49 |
| 07/10/2026 18:34 | 1 | 34.49 |
| 07/10/2026 18:34 | 2 | 34.50 |
| 07/10/2026 18:34 | 3 | 34.58 |
| 07/10/2026 18:34 | 100 | 34.64 |
| 07/10/2026 18:34 | 2 | 34.50 |
| 07/10/2026 18:34 | 50 | 34.50 |
| 07/10/2026 18:34 | 68 | 34.67 |
| 07/10/2026 18:34 | 67 | 34.67 |
| 07/10/2026 18:34 | 2 | 34.50 |
| 07/10/2026 18:34 | 2 | 34.50 |
| 07/10/2026 18:34 | 2 | 34.50 |
| 07/10/2026 18:34 | 1 | 34.67 |
| 07/10/2026 18:34 | 1 | 34.67 |
| 07/10/2026 18:34 | 1 | 34.67 |
| 07/10/2026 18:34 | 25 | 34.545 |
| 07/10/2026 18:34 | 100 | 34.56 |
| 07/10/2026 18:34 | 1 | 34.56 |
| 07/10/2026 18:34 | 100 | 34.63 |
| 07/10/2026 18:34 | 1 | 34.63 |
| 07/10/2026 18:34 | 1 | 34.70 |
| 07/10/2026 18:34 | 1 | 34.87 |
| 07/10/2026 18:34 | 1 | 34.81 |
| 07/10/2026 18:34 | 1 | 34.91 |
| 07/10/2026 18:34 | 1 | 34.88 |
| 07/10/2026 18:34 | 1 | 34.89 |
| 07/10/2026 18:34 | 1 | 34.89 |
| 07/10/2026 18:34 | 1 | 34.89 |
| 07/10/2026 18:34 | 1 | 34.87 |
| 07/10/2026 18:34 | 99 | 34.79 |
| 07/10/2026 18:34 | 1 | 34.79 |
| 07/10/2026 18:34 | 1 | 34.72 |
| 07/10/2026 18:34 | 1 | 34.65 |
| 07/10/2026 18:34 | 1 | 34.89 |
| 07/10/2026 18:34 | 1 | 34.88 |
| 07/10/2026 18:34 | 1 | 34.90 |
| 07/10/2026 18:34 | 1 | 34.93 |
| 07/10/2026 18:34 | 1 | 34.88 |
| 07/10/2026 18:34 | 1 | 34.83 |
| 07/10/2026 18:33 | 25 | 34.695 |
| 07/10/2026 18:33 | 100 | 34.595 |
| 07/10/2026 18:33 | 70 | 34.69 |
| 07/10/2026 18:33 | 1 | 34.14 |
| 07/10/2026 18:33 | 1 | 34.47 |
| 07/10/2026 18:33 | 1 | 34.59 |
| 07/10/2026 18:33 | 14 | 34.53 |
| 07/10/2026 18:32 | 1 | 34.67 |
| 07/10/2026 18:32 | 30 | 34.43 |
| 07/10/2026 18:32 | 40 | 34.43 |
| 07/10/2026 18:32 | 30 | 34.44 |
| 07/10/2026 18:32 | 70 | 34.44 |
| 07/10/2026 18:32 | 70 | 34.41 |
| 07/10/2026 18:31 | 50 | 34.35 |
| 07/10/2026 18:31 | 100 | 34.36 |
| 07/10/2026 18:31 | 30 | 34.675 |
| 07/10/2026 18:31 | 30 | 34.675 |
| 07/10/2026 18:31 | 40 | 34.72 |
| 07/10/2026 18:31 | 30 | 34.71 |
| 07/10/2026 18:31 | 70 | 34.71 |
| 07/10/2026 18:31 | 30 | 34.72 |
| 07/10/2026 18:31 | 70 | 34.68 |
| 07/10/2026 18:31 | 3 | 34.76 |
| 07/10/2026 18:30 | 15 | 34.76 |
| 07/10/2026 18:30 | 1 | 34.75 |
| 07/10/2026 18:29 | 5 | 34.69 |
| 07/10/2026 18:29 | 13 | 34.36 |
| 07/10/2026 18:28 | 10 | 34.36 |
| 07/10/2026 18:28 | 2 | 34.36 |
| 07/10/2026 18:26 | 50 | 34.35 |
| 07/10/2026 18:26 | 100 | 34.35 |
| 07/10/2026 18:26 | 50 | 34.41 |
| 07/10/2026 18:26 | 14 | 34.25 |
| 07/10/2026 18:26 | 100 | 34.43 |
| 07/10/2026 18:26 | 52 | 34.50 |
| 07/10/2026 18:26 | 40 | 34.50 |
| 07/10/2026 18:26 | 60 | 34.50 |
| 07/10/2026 18:26 | 60 | 34.50 |
| 07/10/2026 18:26 | 6 | 34.50 |
| 07/10/2026 18:26 | 40 | 34.37 |
| 07/10/2026 18:26 | 8 | 34.37 |
| 07/10/2026 18:26 | 1 | 34.39 |
| 07/10/2026 18:26 | 59 | 34.39 |
| 07/10/2026 18:26 | 1 | 34.50 |
| 07/10/2026 18:26 | 59 | 34.49 |
| 07/10/2026 18:26 | 10 | 34.00 |
| 07/10/2026 18:26 | 90 | 34.02 |
| 07/10/2026 18:26 | 100 | 34.06 |
| 07/10/2026 18:26 | 100 | 34.20 |
| 07/10/2026 18:26 | 100 | 34.50 |
| 07/10/2026 18:26 | 100 | 34.38 |
| 07/10/2026 18:21 | 8 | 34.43 |
| 07/10/2026 18:21 | 10 | 33.61 |
| 07/10/2026 18:19 | 70 | 34.06 |
| 07/10/2026 18:19 | 36 | 33.80 |
| 07/10/2026 18:19 | 188 | 34.00 |
| 07/10/2026 18:19 | 10 | 33.98 |
| 07/10/2026 18:19 | 6 | 33.63 |
| 07/10/2026 18:19 | 11 | 33.62 |
| 07/10/2026 18:19 | 100 | 33.62 |
| 07/10/2026 18:19 | 24 | 33.62 |
| 07/10/2026 18:19 | 24 | 33.62 |
| 07/10/2026 18:19 | 56 | 33.61 |
| 07/10/2026 18:14 | 100 | 33.17 |
| 07/10/2026 18:14 | 40 | 33.17 |
| 07/10/2026 18:14 | 100 | 33.18 |
| 07/10/2026 18:14 | 10 | 33.20 |
| 07/10/2026 18:14 | 90 | 33.20 |
| 07/10/2026 18:14 | 50 | 33.21 |
| 07/10/2026 18:13 | 4 | 33.58 |
| 07/10/2026 18:12 | 58 | 33.27 |
| 07/10/2026 18:12 | 70 | 33.20 |
| 07/10/2026 18:12 | 70 | 33.38 |
| 07/10/2026 18:12 | 40 | 33.60 |
| 07/10/2026 18:10 | 2 | 33.65 |
| 07/10/2026 18:10 | 1 | 33.65 |
| 07/10/2026 18:09 | 20 | 33.60 |
| 07/10/2026 18:09 | 3 | 33.65 |
| 07/10/2026 18:09 | 1 | 33.65 |
| 07/10/2026 18:09 | 1 | 33.65 |
| 07/10/2026 18:09 | 2 | 33.65 |
| 07/10/2026 18:08 | 2 | 33.65 |
| 07/10/2026 18:07 | 2 | 33.66 |
| 07/10/2026 18:07 | 2 | 33.66 |
| 07/10/2026 18:07 | 1 | 33.66 |
| 07/10/2026 18:07 | 2 | 33.67 |
| 07/10/2026 18:06 | 1 | 33.73 |
| 07/10/2026 18:06 | 2 | 33.67 |
| 07/10/2026 18:06 | 2 | 33.67 |
| 07/10/2026 18:06 | 1 | 33.67 |
| 07/10/2026 18:05 | 3 | 33.68 |
| 07/10/2026 18:04 | 1 | 33.69 |
| 07/10/2026 18:04 | 1 | 33.69 |
| 07/10/2026 18:04 | 1 | 33.69 |
| 07/10/2026 18:04 | 1 | 33.69 |
| 07/10/2026 18:03 | 2 | 33.70 |
| 07/10/2026 18:03 | 1 | 33.70 |
| 07/10/2026 18:03 | 2 | 33.70 |
| 07/10/2026 18:02 | 2 | 33.70 |
| 07/10/2026 18:02 | 1 | 33.70 |
| 07/10/2026 18:02 | 3 | 33.73 |
| 07/10/2026 18:02 | 1 | 33.73 |
| 07/10/2026 18:02 | 2 | 33.73 |
| 07/10/2026 18:01 | 1 | 33.74 |
| 07/10/2026 18:01 | 2 | 33.74 |
| 07/10/2026 18:01 | 2 | 33.75 |
| 07/10/2026 18:01 | 1 | 33.75 |
| 07/10/2026 18:01 | 2 | 33.75 |
| 07/10/2026 18:01 | 1 | 33.75 |
| 07/10/2026 18:00 | 1 | 33.60 |
| 07/10/2026 18:00 | 3 | 33.78 |
| 07/10/2026 17:59 | 2 | 33.78 |
| 07/10/2026 17:59 | 1 | 33.78 |
| 07/10/2026 17:59 | 1 | 33.78 |
| 07/10/2026 17:58 | 2 | 33.78 |
| 07/10/2026 17:58 | 2 | 33.83 |
| 07/10/2026 17:58 | 73 | 33.83 |
| 07/10/2026 17:58 | 3 | 33.83 |
| 07/10/2026 17:50 | 6 | 33.01 |
| 07/10/2026 17:50 | 70 | 33.21 |
| 07/10/2026 17:50 | 1 | 33.415 |
| 07/10/2026 17:49 | 2 | 33.67 |
| 07/10/2026 17:49 | 3 | 33.67 |
| 07/10/2026 17:49 | 1 | 33.67 |
| 07/10/2026 17:49 | 1 | 33.67 |
| 07/10/2026 17:49 | 1 | 33.67 |
| 07/10/2026 17:48 | 1 | 33.67 |
| 07/10/2026 17:48 | 1 | 33.67 |
| 07/10/2026 17:48 | 2 | 33.73 |
| 07/10/2026 17:47 | 2 | 33.78 |
| 07/10/2026 17:46 | 3 | 33.73 |
| 07/10/2026 17:45 | 2 | 33.78 |
| 07/10/2026 17:44 | 20 | 33.25 |
| 07/10/2026 17:44 | 80 | 33.31 |
| 07/10/2026 17:43 | 80 | 33.43 |
| 07/10/2026 17:43 | 80 | 33.52 |
| 07/10/2026 17:43 | 80 | 33.46 |
| 07/10/2026 17:42 | 7 | 33.40 |
| 07/10/2026 17:42 | 70 | 33.41 |
| 07/10/2026 17:42 | 30 | 33.41 |
| 07/10/2026 17:42 | 77 | 33.42 |
| 07/10/2026 17:42 | 7 | 33.42 |
| 07/10/2026 17:42 | 100 | 33.43 |
| 07/10/2026 17:42 | 16 | 33.42 |
| 07/10/2026 17:42 | 5 | 33.45 |
| 07/10/2026 17:42 | 73 | 33.40 |
| 07/10/2026 17:41 | 26 | 33.42 |
| 07/10/2026 17:41 | 80 | 33.42 |
| 07/10/2026 17:41 | 10 | 33.42 |
| 07/10/2026 17:41 | 10 | 33.42 |
| 07/10/2026 17:41 | 10 | 33.40 |
| 07/10/2026 17:41 | 10 | 33.39 |
| 07/10/2026 17:41 | 10 | 33.29 |
| 07/10/2026 17:39 | 8 | 33.73 |
| 07/10/2026 17:36 | 24 | 33.735 |
| 07/10/2026 17:18 | 50 | 33.49 |
| 07/10/2026 16:56 | 25 | 32.99 |
| 07/10/2026 16:53 | 50 | 32.97 |
| 07/10/2026 16:53 | 40 | 32.98 |
| 07/10/2026 16:53 | 30 | 32.965 |
| 07/10/2026 16:53 | 70 | 33.02 |
| 07/10/2026 16:53 | 100 | 33.23 |
| 07/10/2026 16:53 | 100 | 33.23 |
| 07/10/2026 16:53 | 100 | 33.23 |
| 07/10/2026 16:53 | 100 | 33.23 |
| 07/10/2026 16:53 | 100 | 33.23 |
| 07/10/2026 16:53 | 5 | 33.19 |
| 07/10/2026 16:53 | 65 | 32.81 |
| 07/10/2026 16:53 | 100 | 32.82 |
| 07/10/2026 16:53 | 100 | 32.88 |
| 07/10/2026 16:53 | 6 | 33.01 |
| 07/10/2026 16:53 | 100 | 33.05 |
| 07/10/2026 16:53 | 100 | 33.08 |
| 07/10/2026 16:53 | 59 | 33.08 |
| 07/10/2026 16:53 | 70 | 33.13 |
| 07/10/2026 16:53 | 100 | 33.185 |
| 07/10/2026 16:53 | 100 | 33.185 |
| 07/10/2026 16:53 | 39 | 33.08 |
| 07/10/2026 16:53 | 6 | 33.10 |
| 07/10/2026 16:53 | 42 | 33.21 |
| 07/10/2026 16:53 | 3019 | 33.15 |
| 07/10/2026 16:53 | 508 | 33.15 |
| 07/10/2026 16:53 | 50 | 33.14 |
| 07/10/2026 16:53 | 10 | 33.14 |
| 07/10/2026 16:53 | 100 | 33.14 |
| 07/10/2026 16:53 | 100 | 33.13 |
| 07/10/2026 16:53 | 100 | 33.02 |
| 07/10/2026 16:53 | 7 | 33.02 |
| 07/10/2026 16:53 | 4 | 33.02 |
| 07/10/2026 16:53 | 89 | 33.05 |
| 07/10/2026 16:53 | 11 | 33.05 |
| 07/10/2026 16:53 | 100 | 33.08 |
| 07/10/2026 16:53 | 57 | 33.02 |
| 07/10/2026 16:53 | 100 | 33.01 |
| 07/10/2026 16:53 | 100 | 32.81 |
| 07/10/2026 16:53 | 100 | 32.50 |
| 07/10/2026 16:53 | 4 | 32.50 |
| 07/10/2026 16:53 | 21 | 32.50 |
| 07/10/2026 16:53 | 10 | 32.51 |
| 07/10/2026 16:53 | 94 | 32.53 |
| 07/10/2026 16:53 | 6 | 32.53 |
| 07/10/2026 16:53 | 100 | 32.55 |
| 07/10/2026 16:53 | 10 | 32.57 |
| 07/10/2026 16:53 | 9 | 32.71 |
| 07/10/2026 16:51 | 8 | 32.88 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 8 | 32.89 |
| 07/10/2026 16:51 | 7 | 32.89 |
| 07/10/2026 16:36 | 25 | 33.17 |
| 07/10/2026 16:32 | 80 | 33.38 |
| 07/10/2026 16:30 | 25 | 33.25 |
| 07/10/2026 16:30 | 25 | 33.25 |
| 07/10/2026 16:30 | 58 | 33.25 |
| 07/10/2026 16:26 | 10 | 33.60 |
| 07/10/2026 16:26 | 25 | 33.60 |
| 07/10/2026 16:26 | 35 | 33.59 |
| 07/10/2026 16:26 | 5 | 33.59 |
| 07/10/2026 16:26 | 30 | 33.53 |
| 07/10/2026 16:26 | 35 | 33.53 |
| 07/10/2026 16:26 | 35 | 33.53 |
| 07/10/2026 16:26 | 35 | 33.57 |
| 07/10/2026 16:26 | 35 | 33.57 |
| 07/10/2026 16:26 | 35 | 33.53 |
| 07/10/2026 16:25 | 19 | 33.44 |
| 07/10/2026 16:23 | 16 | 33.43 |
| 07/10/2026 16:22 | 4 | 33.41 |
| 07/10/2026 16:21 | 2 | 33.25 |
| 07/10/2026 16:21 | 5 | 33.25 |
| 07/10/2026 16:20 | 7 | 33.45 |
| 07/10/2026 16:20 | 1 | 33.25 |
| 07/10/2026 16:20 | 1 | 33.49 |
| 07/10/2026 16:20 | 6 | 33.25 |
| 07/10/2026 16:19 | 11 | 33.25 |
| 07/10/2026 16:18 | 17 | 33.115 |
| 07/10/2026 16:17 | 80 | 33.31 |
| 07/10/2026 16:17 | 5 | 33.53 |
| 07/10/2026 16:16 | 1 | 33.57 |
| 07/10/2026 16:16 | 1 | 33.57 |
| 07/10/2026 16:16 | 2 | 33.57 |
| 07/10/2026 16:16 | 2 | 33.59 |
| 07/10/2026 16:15 | 2 | 33.59 |
| 07/10/2026 16:15 | 25 | 33.53 |
| 07/10/2026 16:15 | 1 | 33.59 |
| 07/10/2026 16:15 | 1 | 33.50 |
| 07/10/2026 16:15 | 3 | 33.51 |
| 07/10/2026 16:15 | 1 | 33.51 |
| 07/10/2026 16:14 | 1 | 33.53 |
| 07/10/2026 16:12 | 1 | 33.59 |
| 07/10/2026 16:12 | 1 | 33.59 |
| 07/10/2026 16:12 | 1 | 33.59 |
| 07/10/2026 16:12 | 1 | 33.56 |
| 07/10/2026 16:12 | 23 | 33.40 |
| 07/10/2026 16:12 | 2 | 33.53 |
| 07/10/2026 16:12 | 1 | 33.53 |
| 07/10/2026 16:11 | 23 | 33.35 |
| 07/10/2026 16:10 | 100 | 32.895 |
| 07/10/2026 16:10 | 2 | 33.42 |
| 07/10/2026 16:10 | 1 | 33.28 |
| 07/10/2026 16:10 | 1 | 33.27 |
| 07/10/2026 16:10 | 1 | 33.27 |
| 07/10/2026 16:10 | 1 | 33.21 |
| 07/10/2026 16:09 | 64 | 32.95 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 2 | 33.25 |
| 07/10/2026 16:09 | 1 | 33.195 |
| 07/10/2026 16:09 | 80 | 33.18 |
| 07/10/2026 16:09 | 8 | 32.93 |
| 07/10/2026 16:09 | 6 | 32.93 |
| 07/10/2026 16:09 | 2 | 32.96 |
| 07/10/2026 16:09 | 8 | 32.96 |
| 07/10/2026 16:08 | 22 | 33.13 |
| 07/10/2026 16:08 | 78 | 33.30 |
| 07/10/2026 16:08 | 70 | 33.16 |
| 07/10/2026 16:08 | 10 | 33.16 |
| 07/10/2026 16:08 | 70 | 33.21 |
| 07/10/2026 16:08 | 5 | 33.40 |
| 07/10/2026 16:07 | 80 | 33.20 |
| 07/10/2026 16:06 | 1 | 33.20 |
| 07/10/2026 16:06 | 25 | 33.445 |
| 07/10/2026 16:06 | 25 | 33.58 |
| 07/10/2026 16:05 | 1 | 33.59 |
| 07/10/2026 16:05 | 88 | 33.30 |
| 07/10/2026 16:05 | 25 | 33.45 |
| 07/10/2026 16:03 | 2 | 33.21 |
| 07/10/2026 16:03 | 90 | 33.25 |
| 07/10/2026 16:03 | 100 | 33.26 |
| 07/10/2026 16:03 | 100 | 33.26 |
| 07/10/2026 16:02 | 31 | 32.45 |
| 07/10/2026 15:59 | 316 | 32.31 |
| 07/10/2026 15:53 | 17 | 31.78 |
| 07/10/2026 15:52 | 1 | 32.20 |
| 07/10/2026 15:49 | 100 | 32.00 |
| 07/10/2026 15:49 | 298 | 31.99 |
| 07/10/2026 15:49 | 2 | 31.99 |
| 07/10/2026 15:49 | 99 | 31.99 |
| 07/10/2026 15:49 | 1 | 31.99 |
| 07/10/2026 15:49 | 1 | 31.98 |
| 07/10/2026 15:47 | 1 | 31.80 |
| 07/10/2026 15:46 | 57 | 31.30 |
| 07/10/2026 15:46 | 22 | 31.30 |
| 07/10/2026 15:46 | 53 | 31.29 |
| 07/10/2026 15:46 | 1 | 31.35 |
| 07/10/2026 15:45 | 80 | 31.00 |
| 07/10/2026 15:45 | 30 | 31.00 |
| 07/10/2026 15:45 | 76 | 31.01 |
| 07/10/2026 15:42 | 70 | 30.83 |
| 07/10/2026 15:39 | 100 | 30.89 |
| 07/10/2026 15:39 | 100 | 30.89 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:36 | 50 | 31.70 |
| 07/10/2026 15:36 | 1 | 31.79 |
| 07/10/2026 15:36 | 1 | 31.79 |
| 07/10/2026 15:35 | 2 | 31.84 |
| 07/10/2026 15:35 | 1 | 30.895 |
| 07/10/2026 15:35 | 1 | 32.00 |
| 07/10/2026 15:35 | 1 | 31.89 |
| 07/10/2026 15:35 | 1 | 32.00 |
| 07/10/2026 15:35 | 1 | 32.00 |
| 07/10/2026 15:32 | 18 | 31.74 |
| 07/10/2026 15:31 | 18 | 32.40 |
| 07/10/2026 15:31 | 25 | 31.30 |
| 07/10/2026 15:31 | 1 | 31.30 |
| 07/10/2026 15:31 | 1 | 31.30 |
| 07/10/2026 15:31 | 27 | 31.29 |
| 07/10/2026 15:31 | 3 | 31.29 |
| 07/10/2026 15:30 | 1 | 31.29 |
| 07/10/2026 15:30 | 2 | 31.29 |
| 07/10/2026 15:30 | 2 | 31.28 |
| 07/10/2026 15:30 | 6 | 31.29 |
| 07/10/2026 15:30 | 7 | 31.29 |
| 07/10/2026 15:30 | 2 | 31.30 |
| 07/10/2026 15:30 | 1 | 31.30 |
| 07/10/2026 15:30 | 6313 | 30.96 |