Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:09:52
|
Geld
28.08.2026 -
17:10:38
|
Geld Volumen |
Brief
28.08.2026 -
17:10:38
|
Brief Volumen |
|---|---|---|---|---|
|
34.78
+1.04
(
+3.08% )
|
33.77
|
300 |
35.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:09 | 100 | 34.78 |
| 08/28/2026 17:09 | 99 | 34.53 |
| 08/28/2026 17:09 | 1 | 34.46 |
| 08/28/2026 17:09 | 99 | 34.49 |
| 08/28/2026 17:09 | 40 | 34.47 |
| 08/28/2026 17:09 | 60 | 34.52 |
| 08/28/2026 17:09 | 40 | 34.51 |
| 08/28/2026 17:09 | 60 | 34.54 |
| 08/28/2026 17:09 | 1 | 34.49 |
| 08/28/2026 17:09 | 100 | 34.49 |
| 08/28/2026 17:08 | 10 | 34.61 |
| 08/28/2026 17:07 | 100 | 34.72 |
| 08/28/2026 17:07 | 100 | 34.59 |
| 08/28/2026 17:07 | 5 | 34.75 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 5 | 34.71 |
| 08/28/2026 17:07 | 95 | 34.62 |
| 08/28/2026 17:07 | 5 | 34.65 |
| 08/28/2026 17:07 | 100 | 34.75 |
| 08/28/2026 17:06 | 95 | 34.63 |
| 08/28/2026 17:06 | 100 | 34.64 |
| 08/28/2026 17:06 | 5 | 34.64 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:04 | 100 | 34.77 |
| 08/28/2026 17:03 | 100 | 34.61 |
| 08/28/2026 17:03 | 108 | 34.57 |
| 08/28/2026 17:03 | 20 | 34.60 |
| 08/28/2026 17:03 | 200 | 34.60 |
| 08/28/2026 17:02 | 100 | 34.58 |
| 08/28/2026 17:02 | 100 | 34.67 |
| 08/28/2026 17:02 | 100 | 34.87 |
| 08/28/2026 17:02 | 15 | 34.91 |
| 08/28/2026 17:02 | 10 | 34.89 |
| 08/28/2026 17:02 | 25 | 34.89 |
| 08/28/2026 17:02 | 25 | 34.89 |
| 08/28/2026 17:02 | 100 | 34.975 |
| 08/28/2026 17:02 | 100 | 35.00 |
| 08/28/2026 17:02 | 100 | 34.70 |
| 08/28/2026 17:02 | 100 | 34.72 |
| 08/28/2026 17:02 | 100 | 34.73 |
| 08/28/2026 16:59 | 4 | 34.83 |
| 08/28/2026 16:59 | 96 | 34.83 |
| 08/28/2026 16:59 | 100 | 34.84 |
| 08/28/2026 16:59 | 93 | 35.00 |
| 08/28/2026 16:59 | 24 | 35.00 |
| 08/28/2026 16:59 | 42 | 35.00 |
| 08/28/2026 16:59 | 100 | 35.00 |
| 08/28/2026 16:59 | 7 | 35.00 |
| 08/28/2026 16:59 | 58 | 35.00 |
| 08/28/2026 16:59 | 24 | 35.00 |
| 08/28/2026 16:59 | 20 | 35.00 |
| 08/28/2026 16:59 | 44 | 34.82 |
| 08/28/2026 16:59 | 20 | 34.89 |
| 08/28/2026 16:59 | 21 | 35.00 |
| 08/28/2026 16:59 | 33 | 35.00 |
| 08/28/2026 16:59 | 46 | 35.00 |
| 08/28/2026 16:59 | 3 | 35.00 |
| 08/28/2026 16:59 | 100 | 34.99 |
| 08/28/2026 16:59 | 3 | 34.98 |
| 08/28/2026 16:59 | 100 | 34.96 |
| 08/28/2026 16:55 | 100 | 34.775 |
| 08/28/2026 16:55 | 49 | 34.88 |
| 08/28/2026 16:55 | 5 | 35.00 |
| 08/28/2026 16:54 | 57 | 35.00 |
| 08/28/2026 16:54 | 15 | 34.57 |
| 08/28/2026 16:54 | 24 | 34.77 |
| 08/28/2026 16:54 | 25 | 34.77 |
| 08/28/2026 16:54 | 25 | 34.77 |
| 08/28/2026 16:54 | 100 | 34.77 |
| 08/28/2026 16:54 | 7 | 35.00 |
| 08/28/2026 16:54 | 99 | 34.99 |
| 08/28/2026 16:54 | 1 | 34.99 |
| 08/28/2026 16:54 | 66 | 34.98 |
| 08/28/2026 16:54 | 34 | 34.98 |
| 08/28/2026 16:54 | 69 | 34.95 |
| 08/28/2026 16:54 | 100 | 34.87 |
| 08/28/2026 16:22 | 100 | 34.31 |
| 08/28/2026 16:22 | 100 | 34.275 |
| 08/28/2026 16:22 | 100 | 34.36 |
| 08/28/2026 16:22 | 100 | 34.48 |
| 08/28/2026 16:22 | 100 | 34.69 |
| 08/28/2026 16:22 | 19 | 34.56 |
| 08/28/2026 16:22 | 107 | 34.56 |
| 08/28/2026 16:22 | 56 | 34.56 |
| 08/28/2026 16:22 | 42 | 34.56 |
| 08/28/2026 16:22 | 19 | 34.56 |
| 08/28/2026 16:22 | 100 | 34.57 |
| 08/28/2026 16:22 | 81 | 34.90 |
| 08/28/2026 16:22 | 19 | 34.90 |
| 08/28/2026 16:22 | 98 | 34.74 |
| 08/28/2026 16:22 | 2 | 34.47 |
| 08/28/2026 16:15 | 1 | 34.30 |
| 08/28/2026 16:14 | 2 | 34.20 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 25 | 34.39 |
| 08/28/2026 16:13 | 40 | 34.19 |
| 08/28/2026 16:13 | 10 | 34.19 |
| 08/28/2026 16:13 | 90 | 34.20 |
| 08/28/2026 16:13 | 100 | 34.20 |
| 08/28/2026 16:13 | 100 | 34.24 |
| 08/28/2026 16:12 | 1 | 34.54 |
| 08/28/2026 16:11 | 1 | 34.33 |
| 08/28/2026 16:11 | 1 | 34.45 |
| 08/28/2026 16:11 | 6 | 34.45 |
| 08/28/2026 16:11 | 37 | 34.45 |
| 08/28/2026 16:11 | 100 | 34.44 |
| 08/28/2026 16:10 | 100 | 34.38 |
| 08/28/2026 16:09 | 1 | 33.96 |
| 08/28/2026 16:09 | 1 | 34.42 |
| 08/28/2026 16:09 | 100 | 34.335 |
| 08/28/2026 16:08 | 1 | 34.085 |
| 08/28/2026 16:08 | 1 | 34.37 |
| 08/28/2026 16:07 | 1 | 34.32 |
| 08/28/2026 16:07 | 1 | 34.05 |
| 08/28/2026 16:06 | 60 | 34.18 |
| 08/28/2026 16:05 | 70 | 33.845 |
| 08/28/2026 15:59 | 6 | 33.845 |
| 08/28/2026 15:59 | 16 | 33.845 |
| 08/28/2026 15:58 | 6 | 33.96 |
| 08/28/2026 15:53 | 1 | 33.86 |
| 08/28/2026 15:53 | 1 | 33.62 |
| 08/28/2026 15:45 | 5 | 33.94 |
| 08/28/2026 15:37 | 25 | 33.47 |
| 08/28/2026 15:37 | 57 | 33.43 |
| 08/28/2026 15:37 | 43 | 33.45 |
| 08/28/2026 15:34 | 32 | 33.45 |
| 08/28/2026 15:34 | 25 | 33.45 |
| 08/28/2026 15:34 | 71 | 33.45 |
| 08/28/2026 15:32 | 6 | 33.40 |
| 08/28/2026 15:32 | 21 | 33.40 |
| 08/28/2026 15:32 | 11 | 33.40 |
| 08/28/2026 15:32 | 6 | 33.28 |
| 08/28/2026 15:32 | 40 | 33.29 |
| 08/28/2026 15:32 | 25 | 33.27 |
| 08/28/2026 15:32 | 29 | 32.78 |
| 08/28/2026 15:32 | 100 | 32.78 |
| 08/28/2026 15:32 | 100 | 33.03 |
| 08/28/2026 15:32 | 400 | 33.00 |
| 08/28/2026 15:32 | 99 | 33.00 |
| 08/28/2026 15:31 | 99 | 33.07 |
| 08/28/2026 15:31 | 20 | 33.39 |
| 08/28/2026 15:30 | 10 | 33.60 |
| 08/28/2026 15:30 | 358 | 33.50 |
| 08/28/2026 15:28 | 2 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:28 | 4 | 34.01 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |
| 08/28/2026 15:25 | 3 | 34.50 |