Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.395
+0.0074
(
+1.91% )
|
0.385
|
900 |
0.395
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.395 |
| 10/16/2026 23:20 | � | 0.395 |
| 10/16/2026 22:30 | � | 0.395 |
| 10/16/2026 22:20 | 4 | 0.40 |
| 10/16/2026 22:00 | � | 0.395 |
| 10/16/2026 22:00 | 1510 | 0.395 |
| 10/16/2026 21:59 | 28 | 0.3903 |
| 10/16/2026 21:59 | 6 | 0.3896 |
| 10/16/2026 21:59 | 6 | 0.3896 |
| 10/16/2026 21:59 | 88 | 0.3896 |
| 10/16/2026 21:59 | 100 | 0.3903 |
| 10/16/2026 21:59 | 54 | 0.3888 |
| 10/16/2026 16:08 | 100 | 0.405 |
| 10/16/2026 15:30 | 1661 | 0.39 |
| 10/16/2026 15:30 | 150 | 0.405 |