Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
+0.01
(
+0.72% )
|
1.35
|
400 |
1.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.39 |
| 07/11/2026 00:45 | 5 | 1.31 |
| 07/11/2026 00:45 | 100 | 1.31 |
| 07/10/2026 23:20 | � | 1.39 |
| 07/10/2026 22:30 | � | 1.39 |
| 07/10/2026 22:00 | � | 1.39 |
| 07/10/2026 22:00 | 2004 | 1.39 |
| 07/10/2026 21:59 | 85 | 1.38 |
| 07/10/2026 21:59 | 21 | 1.38 |
| 07/10/2026 21:59 | 83 | 1.38 |
| 07/10/2026 21:59 | 100 | 1.385 |
| 07/10/2026 21:59 | 6 | 1.385 |
| 07/10/2026 21:59 | 2 | 1.385 |
| 07/10/2026 21:59 | 1 | 1.39 |
| 07/10/2026 21:59 | 1 | 1.39 |
| 07/10/2026 21:59 | 1 | 1.385 |
| 07/10/2026 21:59 | 1 | 1.38 |
| 07/10/2026 21:56 | 7 | 1.36 |
| 07/10/2026 21:56 | 100 | 1.36 |
| 07/10/2026 21:56 | 700 | 1.36 |
| 07/10/2026 21:56 | 10 | 1.37 |
| 07/10/2026 21:56 | 100 | 1.37 |
| 07/10/2026 21:20 | 6 | 1.36 |
| 07/10/2026 21:14 | 6 | 1.37 |
| 07/10/2026 19:52 | 12 | 1.35 |
| 07/10/2026 18:53 | 18 | 1.35 |
| 07/10/2026 18:25 | 18 | 1.35 |
| 07/10/2026 18:16 | 72 | 1.35 |
| 07/10/2026 17:58 | 63 | 1.34 |
| 07/10/2026 17:36 | 18 | 1.35 |
| 07/10/2026 15:30 | 6 | 1.38 |