Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.97
-0.03
(
-3.00% )
|
0.9601
|
300 |
0.9799
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.97 |
| 10/16/2026 23:20 | � | 0.97 |
| 10/16/2026 22:30 | � | 0.97 |
| 10/16/2026 22:00 | � | 0.97 |
| 10/16/2026 22:00 | 7085 | 0.97 |
| 10/16/2026 21:59 | 81 | 0.9736 |
| 10/16/2026 21:59 | 19 | 0.9736 |
| 10/16/2026 21:59 | 306 | 0.9736 |
| 10/16/2026 21:59 | 433 | 0.9721 |
| 10/16/2026 21:59 | 76 | 0.9789 |
| 10/16/2026 21:59 | 244 | 0.9789 |
| 10/16/2026 21:59 | 169 | 0.9789 |
| 10/16/2026 21:59 | 211 | 0.9789 |
| 10/16/2026 21:59 | 300 | 0.9741 |
| 10/16/2026 21:59 | 168 | 0.9741 |
| 10/16/2026 21:59 | 200 | 0.9741 |
| 10/16/2026 21:59 | 20 | 0.9714 |
| 10/16/2026 21:59 | 285 | 0.9654 |
| 10/16/2026 21:59 | 51 | 0.9655 |
| 10/16/2026 21:59 | 449 | 0.9655 |
| 10/16/2026 21:59 | 57 | 0.9688 |
| 10/16/2026 21:59 | 30 | 0.9688 |
| 10/16/2026 21:59 | 413 | 0.9689 |
| 10/16/2026 21:58 | 437 | 0.98 |
| 10/16/2026 21:58 | 1000 | 0.9775 |
| 10/16/2026 21:58 | 292 | 0.98 |
| 10/16/2026 21:58 | 100 | 0.9784 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 2 | 0.9774 |
| 10/16/2026 21:58 | 2 | 0.9774 |
| 10/16/2026 21:58 | 9 | 0.9774 |
| 10/16/2026 21:58 | 9 | 0.9774 |
| 10/16/2026 21:58 | 36 | 0.9774 |
| 10/16/2026 21:58 | 36 | 0.9774 |
| 10/16/2026 21:58 | 61 | 0.9774 |
| 10/16/2026 21:58 | 61 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 4 | 0.9774 |
| 10/16/2026 21:58 | 4 | 0.9774 |
| 10/16/2026 21:58 | 14 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 4 | 0.9774 |
| 10/16/2026 21:58 | 4 | 0.9774 |
| 10/16/2026 21:58 | 16 | 0.9774 |
| 10/16/2026 21:58 | 16 | 0.9774 |
| 10/16/2026 21:58 | 1 | 0.9774 |
| 10/16/2026 21:58 | 4 | 0.9774 |
| 10/16/2026 21:58 | 17 | 0.9774 |
| 10/16/2026 21:58 | 67 | 0.9774 |
| 10/16/2026 21:58 | 353 | 0.9774 |
| 10/16/2026 21:58 | 300 | 0.9774 |
| 10/16/2026 21:58 | 100 | 0.9774 |
| 10/16/2026 21:55 | 100 | 0.9694 |
| 10/16/2026 21:55 | 200 | 0.9694 |
| 10/16/2026 21:55 | 83 | 0.9695 |
| 10/16/2026 21:53 | 97 | 0.9713 |
| 10/16/2026 21:53 | 3 | 0.9713 |
| 10/16/2026 21:53 | 100 | 0.9713 |
| 10/16/2026 21:53 | 121 | 0.9601 |
| 10/16/2026 21:49 | 68 | 0.9708 |
| 10/16/2026 21:49 | 32 | 0.9708 |
| 10/16/2026 21:48 | 137 | 0.96 |
| 10/16/2026 21:48 | 100 | 0.9601 |
| 10/16/2026 21:48 | 1403 | 0.9638 |
| 10/16/2026 21:47 | 270 | 0.9638 |
| 10/16/2026 21:45 | 250 | 0.9638 |
| 10/16/2026 21:40 | 1 | 0.971 |
| 10/16/2026 21:40 | 2 | 0.9782 |
| 10/16/2026 21:40 | 1 | 0.9601 |
| 10/16/2026 21:39 | 400 | 0.9769 |
| 10/16/2026 21:39 | 200 | 0.9701 |
| 10/16/2026 21:39 | 1 | 0.9701 |
| 10/16/2026 21:39 | 100 | 0.967 |
| 10/16/2026 21:39 | 8 | 0.97 |
| 10/16/2026 21:39 | 100 | 0.972 |
| 10/16/2026 21:39 | 200 | 0.972 |
| 10/16/2026 21:39 | 671 | 0.9721 |
| 10/16/2026 21:35 | 100 | 0.9721 |
| 10/16/2026 21:35 | 229 | 0.9721 |
| 10/16/2026 21:27 | 20 | 0.9761 |
| 10/16/2026 21:13 | 1 | 0.9799 |
| 10/16/2026 21:11 | 100 | 0.9687 |
| 10/16/2026 21:11 | 39 | 0.9602 |
| 10/16/2026 21:11 | 60 | 0.9664 |
| 10/16/2026 21:10 | 284 | 0.97 |
| 10/16/2026 21:10 | 67 | 0.9701 |
| 10/16/2026 21:10 | 33 | 0.9701 |
| 10/16/2026 21:09 | 600 | 0.98 |
| 10/16/2026 20:54 | 90 | 0.9821 |
| 10/16/2026 20:54 | 10 | 0.9821 |
| 10/16/2026 20:54 | 100 | 0.9731 |
| 10/16/2026 20:54 | 2 | 0.9821 |
| 10/16/2026 20:54 | 12 | 0.9806 |
| 10/16/2026 20:54 | 100 | 0.9731 |
| 10/16/2026 20:53 | 19 | 0.9784 |
| 10/16/2026 20:53 | 19 | 0.9714 |
| 10/16/2026 20:52 | 11 | 0.9784 |
| 10/16/2026 20:52 | 8 | 0.9784 |
| 10/16/2026 20:52 | 11 | 0.9784 |
| 10/16/2026 20:52 | 8 | 0.9784 |
| 10/16/2026 20:52 | 2 | 0.9714 |
| 10/16/2026 20:52 | 8 | 0.9714 |
| 10/16/2026 20:51 | 10 | 0.9784 |
| 10/16/2026 20:51 | 10 | 0.9784 |
| 10/16/2026 20:51 | 10 | 0.9784 |
| 10/16/2026 20:51 | 10 | 0.9784 |
| 10/16/2026 20:51 | 10 | 0.9784 |
| 10/16/2026 20:50 | 5 | 0.9784 |
| 10/16/2026 20:49 | 19 | 0.9784 |
| 10/16/2026 20:48 | 38 | 0.9784 |
| 10/16/2026 20:48 | 3 | 0.9784 |
| 10/16/2026 20:48 | 16 | 0.9784 |
| 10/16/2026 20:43 | 100 | 0.97 |
| 10/16/2026 20:34 | 38 | 0.9752 |
| 10/16/2026 20:34 | 38 | 0.9752 |
| 10/16/2026 20:25 | 100 | 0.9783 |
| 10/16/2026 20:25 | 87 | 0.9815 |
| 10/16/2026 20:25 | 13 | 0.9815 |
| 10/16/2026 20:25 | 65 | 0.9823 |
| 10/16/2026 20:25 | 22 | 0.9823 |
| 10/16/2026 20:25 | 4 | 0.9877 |
| 10/16/2026 20:25 | 94 | 0.9845 |
| 10/16/2026 20:25 | 6 | 0.9845 |
| 10/16/2026 20:25 | 96 | 0.9831 |
| 10/16/2026 20:25 | 102 | 0.9831 |
| 10/16/2026 20:25 | 102 | 0.9831 |
| 10/16/2026 20:25 | 100 | 0.9816 |
| 10/16/2026 20:25 | 100 | 0.9847 |
| 10/16/2026 20:25 | 100 | 0.9821 |
| 10/16/2026 20:25 | 60 | 0.9855 |
| 10/16/2026 20:25 | 100 | 0.9814 |
| 10/16/2026 20:25 | 100 | 0.9781 |
| 10/16/2026 20:25 | 2 | 0.9845 |
| 10/16/2026 20:25 | 37 | 0.9825 |
| 10/16/2026 20:25 | 72 | 0.9741 |
| 10/16/2026 20:25 | 100 | 0.979 |
| 10/16/2026 20:25 | 22 | 0.979 |
| 10/16/2026 20:25 | 100 | 0.9729 |
| 10/16/2026 20:25 | 100 | 0.9642 |
| 10/16/2026 20:24 | 2 | 0.98 |
| 10/16/2026 20:14 | 39 | 0.9602 |
| 10/16/2026 20:02 | 100 | 0.9698 |
| 10/16/2026 19:58 | 198 | 0.9701 |
| 10/16/2026 19:43 | 38 | 0.9763 |
| 10/16/2026 19:42 | 7 | 0.9763 |
| 10/16/2026 19:41 | 41 | 0.986 |
| 10/16/2026 19:37 | 19 | 0.986 |
| 10/16/2026 19:37 | 38 | 0.9744 |
| 10/16/2026 19:36 | 100 | 0.9744 |
| 10/16/2026 19:36 | 38 | 0.9744 |
| 10/16/2026 19:36 | 2 | 0.9859 |
| 10/16/2026 19:33 | 100 | 0.9828 |
| 10/16/2026 19:33 | 2 | 0.9793 |
| 10/16/2026 19:23 | 100 | 0.9607 |
| 10/16/2026 19:23 | 39 | 0.9607 |
| 10/16/2026 19:23 | 61 | 0.9607 |
| 10/16/2026 19:22 | 78 | 0.9652 |
| 10/16/2026 19:22 | 102 | 0.9607 |
| 10/16/2026 19:22 | 59 | 0.9607 |
| 10/16/2026 19:22 | 39 | 0.9607 |
| 10/16/2026 19:20 | 2 | 0.9816 |
| 10/16/2026 19:20 | 2 | 0.9815 |
| 10/16/2026 19:20 | 2 | 0.9814 |
| 10/16/2026 19:20 | 2 | 0.9813 |
| 10/16/2026 19:20 | 2 | 0.9812 |
| 10/16/2026 19:20 | 2 | 0.9811 |
| 10/16/2026 19:20 | 40 | 0.9811 |
| 10/16/2026 19:20 | 60 | 0.9811 |
| 10/16/2026 19:20 | 40 | 0.9811 |
| 10/16/2026 19:20 | 20 | 0.9811 |
| 10/16/2026 19:20 | 2 | 0.981 |
| 10/16/2026 19:20 | 2 | 0.9809 |
| 10/16/2026 19:20 | 2 | 0.9808 |
| 10/16/2026 19:20 | 2 | 0.9807 |
| 10/16/2026 19:20 | 180 | 0.9757 |
| 10/16/2026 19:20 | 2 | 0.9794 |
| 10/16/2026 19:20 | 100 | 0.9747 |
| 10/16/2026 19:20 | 100 | 0.9653 |
| 10/16/2026 19:20 | 500 | 0.966 |
| 10/16/2026 19:20 | 500 | 0.9661 |
| 10/16/2026 19:20 | 100 | 0.9701 |
| 10/16/2026 19:20 | 50 | 0.9701 |
| 10/16/2026 19:20 | 51 | 0.9701 |
| 10/16/2026 19:19 | 49 | 0.9701 |
| 10/16/2026 19:09 | 100 | 0.9764 |
| 10/16/2026 19:09 | 100 | 0.9802 |
| 10/16/2026 19:09 | 100 | 0.9803 |
| 10/16/2026 18:49 | 100 | 0.9765 |
| 10/16/2026 18:49 | 100 | 0.9765 |
| 10/16/2026 18:49 | 1000 | 0.98 |
| 10/16/2026 18:49 | 100 | 0.9801 |
| 10/16/2026 18:49 | 200 | 0.9801 |
| 10/16/2026 18:47 | 100 | 0.9851 |
| 10/16/2026 18:47 | 100 | 0.9851 |
| 10/16/2026 18:47 | 100 | 0.986 |
| 10/16/2026 18:47 | 200 | 0.9864 |
| 10/16/2026 18:45 | 100 | 0.9859 |
| 10/16/2026 18:44 | 102 | 0.9876 |
| 10/16/2026 18:32 | 2 | 0.9899 |
| 10/16/2026 18:32 | 2 | 0.9898 |
| 10/16/2026 18:32 | 100 | 0.985 |
| 10/16/2026 18:06 | 100 | 0.9842 |
| 10/16/2026 18:06 | 2 | 0.9841 |
| 10/16/2026 18:05 | 100 | 0.9778 |
| 10/16/2026 18:05 | 200 | 0.9722 |
| 10/16/2026 18:00 | 100 | 0.9821 |
| 10/16/2026 17:49 | 10 | 0.9851 |
| 10/16/2026 17:49 | 600 | 0.9851 |
| 10/16/2026 17:31 | 1 | 0.99 |
| 10/16/2026 17:31 | 24 | 0.99 |
| 10/16/2026 17:15 | 35 | 0.99 |
| 10/16/2026 17:07 | 300 | 0.9901 |
| 10/16/2026 17:01 | 2 | 1.00 |
| 10/16/2026 17:00 | 1 | 1.00 |
| 10/16/2026 16:56 | 18 | 1.00 |
| 10/16/2026 16:51 | 3 | 1.00 |
| 10/16/2026 16:50 | 100 | 0.9901 |
| 10/16/2026 16:50 | 100 | 0.9901 |
| 10/16/2026 16:40 | 2 | 0.9999 |
| 10/16/2026 16:35 | 1 | 0.995 |
| 10/16/2026 16:35 | 2 | 0.995 |
| 10/16/2026 16:35 | 2 | 0.995 |
| 10/16/2026 16:35 | 4 | 0.99 |
| 10/16/2026 16:29 | 100 | 0.9901 |
| 10/16/2026 16:20 | 38 | 0.9813 |
| 10/16/2026 16:20 | 38 | 0.9813 |
| 10/16/2026 16:20 | 38 | 0.9813 |
| 10/16/2026 16:20 | 526 | 1.00 |
| 10/16/2026 16:20 | 316 | 1.00 |
| 10/16/2026 16:20 | 175 | 1.00 |
| 10/16/2026 16:20 | 23 | 1.00 |
| 10/16/2026 16:20 | 55 | 1.00 |
| 10/16/2026 16:20 | 16 | 1.01 |
| 10/16/2026 16:20 | 16 | 1.01 |
| 10/16/2026 16:20 | 1 | 1.01 |
| 10/16/2026 16:20 | 1 | 1.01 |
| 10/16/2026 16:20 | 100 | 1.01 |
| 10/16/2026 16:20 | 2 | 1.01 |
| 10/16/2026 16:20 | 2 | 1.01 |
| 10/16/2026 16:20 | 6 | 1.01 |
| 10/16/2026 16:20 | 6 | 1.01 |
| 10/16/2026 16:20 | 52 | 1.01 |
| 10/16/2026 16:20 | 52 | 1.01 |
| 10/16/2026 16:09 | 100 | 1.01 |
| 10/16/2026 16:09 | 11 | 1.01 |
| 10/16/2026 16:09 | 8 | 1.01 |
| 10/16/2026 16:09 | 19 | 1.01 |
| 10/16/2026 16:08 | 8 | 1.01 |
| 10/16/2026 16:08 | 30 | 1.01 |
| 10/16/2026 16:08 | 3 | 1.01 |
| 10/16/2026 16:08 | 16 | 1.01 |
| 10/16/2026 16:08 | 98 | 1.00 |
| 10/16/2026 16:08 | 1 | 1.00 |
| 10/16/2026 16:08 | 1 | 1.00 |
| 10/16/2026 16:08 | 132 | 1.00 |
| 10/16/2026 16:08 | 6 | 1.00 |
| 10/16/2026 16:08 | 8 | 1.01 |
| 10/16/2026 16:08 | 11 | 1.01 |
| 10/16/2026 16:07 | 3749 | 1.01 |
| 10/16/2026 16:07 | 2402 | 1.01 |
| 10/16/2026 16:06 | 300 | 1.01 |
| 10/16/2026 16:06 | 500 | 1.01 |
| 10/16/2026 16:06 | 100 | 1.01 |
| 10/16/2026 16:05 | 63 | 1.00 |
| 10/16/2026 15:58 | 3 | 1.01 |
| 10/16/2026 15:58 | 8 | 1.01 |
| 10/16/2026 15:58 | 4 | 1.01 |
| 10/16/2026 15:58 | 7 | 1.01 |
| 10/16/2026 15:58 | 11 | 1.01 |
| 10/16/2026 15:58 | 8 | 1.01 |
| 10/16/2026 15:57 | 19 | 1.01 |
| 10/16/2026 15:57 | 18 | 1.01 |
| 10/16/2026 15:57 | 1 | 1.01 |
| 10/16/2026 15:57 | 19 | 1.01 |
| 10/16/2026 15:56 | 61 | 1.00 |
| 10/16/2026 15:56 | 39 | 1.00 |
| 10/16/2026 15:56 | 100 | 1.01 |
| 10/16/2026 15:56 | 10 | 1.01 |
| 10/16/2026 15:56 | 10 | 1.01 |
| 10/16/2026 15:56 | 10 | 1.01 |
| 10/16/2026 15:42 | 10 | 1.01 |
| 10/16/2026 15:42 | 28 | 1.01 |
| 10/16/2026 15:40 | 100 | 1.01 |
| 10/16/2026 15:40 | 100 | 1.01 |
| 10/16/2026 15:38 | 100 | 1.00 |
| 10/16/2026 15:38 | 1000 | 1.00 |
| 10/16/2026 15:38 | 24 | 0.9999 |
| 10/16/2026 15:37 | 44 | 0.9999 |
| 10/16/2026 15:37 | 32 | 0.9999 |
| 10/16/2026 15:37 | 100 | 0.9999 |
| 10/16/2026 15:37 | 66 | 0.9999 |
| 10/16/2026 15:37 | 16 | 0.9999 |
| 10/16/2026 15:36 | 18 | 0.9999 |
| 10/16/2026 15:35 | 38 | 0.9981 |
| 10/16/2026 15:35 | 62 | 0.9981 |
| 10/16/2026 15:34 | 16 | 0.9981 |
| 10/16/2026 15:34 | 22 | 0.9981 |
| 10/16/2026 15:34 | 238 | 0.99 |
| 10/16/2026 15:34 | 50 | 0.9899 |
| 10/16/2026 15:34 | 16 | 0.9899 |
| 10/16/2026 15:34 | 22 | 0.9899 |
| 10/16/2026 15:34 | 12 | 0.9899 |
| 10/16/2026 15:30 | 1870 | 0.98 |
| 10/16/2026 15:30 | 504 | 0.98 |
| 10/16/2026 15:30 | 560 | 0.98 |
| 10/16/2026 15:30 | 56 | 0.98 |
| 10/16/2026 15:30 | 347 | 0.98 |
| 10/16/2026 15:30 | 2529 | 0.98 |
| 10/16/2026 15:29 | 100 | 0.9901 |
| 10/16/2026 13:03 | 1494 | 1.00 |