Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.53
+0.16
(
+0.16% )
|
102.50
|
200 |
102.53
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 102.53 |
| 08/15/2026 01:50 | 1 | 102.39 |
| 08/15/2026 01:50 | 8 | 102.39 |
| 08/15/2026 01:50 | 1 | 102.38 |
| 08/14/2026 23:20 | � | 102.53 |
| 08/14/2026 22:30 | � | 102.53 |
| 08/14/2026 22:07 | 100 | 102.58 |
| 08/14/2026 22:00 | � | 102.53 |
| 08/14/2026 22:00 | 150871 | 102.53 |
| 08/14/2026 21:59 | 7 | 102.53 |
| 08/14/2026 21:59 | 71 | 102.53 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 26 | 102.53 |
| 08/14/2026 21:59 | 2 | 102.53 |
| 08/14/2026 21:59 | 126 | 102.53 |
| 08/14/2026 21:59 | 27 | 102.53 |
| 08/14/2026 21:59 | 32 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.52 |
| 08/14/2026 21:59 | 17 | 102.54 |
| 08/14/2026 21:59 | 83 | 102.54 |
| 08/14/2026 21:59 | 13 | 102.54 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 18 | 102.51 |
| 08/14/2026 21:59 | 91 | 102.53 |
| 08/14/2026 21:59 | 13 | 102.54 |
| 08/14/2026 21:59 | 14 | 102.54 |
| 08/14/2026 21:59 | 73 | 102.54 |
| 08/14/2026 21:59 | 9 | 102.525 |
| 08/14/2026 21:59 | 11 | 102.54 |
| 08/14/2026 21:59 | 51 | 102.54 |
| 08/14/2026 21:59 | 71 | 102.54 |
| 08/14/2026 21:59 | 35 | 102.515 |
| 08/14/2026 21:59 | 3 | 102.53 |
| 08/14/2026 21:59 | 9 | 102.53 |
| 08/14/2026 21:59 | 62 | 102.53 |
| 08/14/2026 21:59 | 10 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 67 | 102.52 |
| 08/14/2026 21:59 | 13 | 102.50 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 17 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 3 | 102.50 |
| 08/14/2026 21:59 | 3 | 102.515 |
| 08/14/2026 21:59 | 19 | 102.52 |
| 08/14/2026 21:59 | 81 | 102.52 |
| 08/14/2026 21:59 | 17 | 102.52 |
| 08/14/2026 21:59 | 22 | 102.505 |
| 08/14/2026 21:59 | 82 | 102.505 |
| 08/14/2026 21:59 | 2 | 102.52 |
| 08/14/2026 21:59 | 11 | 102.51 |
| 08/14/2026 21:59 | 4 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 5 | 102.51 |
| 08/14/2026 21:59 | 23 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 106 | 102.51 |
| 08/14/2026 21:59 | 42 | 102.51 |
| 08/14/2026 21:59 | 8 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.49 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 5 | 102.50 |
| 08/14/2026 21:59 | 48 | 102.49 |
| 08/14/2026 21:59 | 49 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.49 |
| 08/14/2026 21:59 | 228 | 102.50 |
| 08/14/2026 21:59 | 4 | 102.50 |
| 08/14/2026 21:59 | 70 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 40 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 34 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 6 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 22 | 102.50 |
| 08/14/2026 21:59 | 20 | 102.52 |
| 08/14/2026 21:59 | 4 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 43 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 20 | 102.51 |
| 08/14/2026 21:59 | 6 | 102.51 |
| 08/14/2026 21:59 | 14 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 27 | 102.50 |
| 08/14/2026 21:59 | 5 | 102.52 |
| 08/14/2026 21:59 | 4 | 102.52 |
| 08/14/2026 21:59 | 16 | 102.52 |
| 08/14/2026 21:59 | 3 | 102.51 |
| 08/14/2026 21:59 | 12 | 102.50 |
| 08/14/2026 21:59 | 13 | 102.50 |
| 08/14/2026 21:59 | 16 | 102.51 |
| 08/14/2026 21:59 | 4 | 102.50 |
| 08/14/2026 21:59 | 10 | 102.52 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 3 | 102.52 |
| 08/14/2026 21:59 | 29 | 102.51 |
| 08/14/2026 21:59 | 3 | 102.52 |
| 08/14/2026 21:59 | 15 | 102.52 |
| 08/14/2026 21:59 | 4 | 102.52 |
| 08/14/2026 21:59 | 194 | 102.51 |
| 08/14/2026 21:59 | 50 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 617 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 99 | 102.53 |
| 08/14/2026 21:59 | 1 | 102.53 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 125 | 102.51 |
| 08/14/2026 21:59 | 75 | 102.51 |
| 08/14/2026 21:59 | 25 | 102.51 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 7 | 102.505 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 62 | 102.50 |
| 08/14/2026 21:59 | 37 | 102.50 |
| 08/14/2026 21:59 | 90 | 102.50 |
| 08/14/2026 21:59 | 3 | 102.50 |
| 08/14/2026 21:59 | 7 | 102.50 |
| 08/14/2026 21:59 | 7 | 102.495 |
| 08/14/2026 21:59 | 19 | 102.50 |
| 08/14/2026 21:59 | 23 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 4 | 102.50 |
| 08/14/2026 21:59 | 6 | 102.50 |
| 08/14/2026 21:59 | 50 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 204 | 102.50 |
| 08/14/2026 21:59 | 25 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 191 | 102.50 |
| 08/14/2026 21:59 | 96 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 3 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 53 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 3 | 102.50 |
| 08/14/2026 21:59 | 6 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 96 | 102.50 |
| 08/14/2026 21:59 | 4 | 102.50 |
| 08/14/2026 21:59 | 133 | 102.49 |
| 08/14/2026 21:59 | 20 | 102.49 |
| 08/14/2026 21:59 | 27 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.49 |
| 08/14/2026 21:59 | 17 | 102.49 |
| 08/14/2026 21:59 | 99 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.48 |
| 08/14/2026 21:59 | 186 | 102.48 |
| 08/14/2026 21:59 | 5 | 102.485 |
| 08/14/2026 21:59 | 1 | 102.485 |
| 08/14/2026 21:59 | 5 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 114 | 102.48 |
| 08/14/2026 21:59 | 80 | 102.48 |
| 08/14/2026 21:59 | 97 | 102.48 |
| 08/14/2026 21:59 | 5 | 102.485 |
| 08/14/2026 21:59 | 1 | 102.485 |
| 08/14/2026 21:59 | 5 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 6 | 102.48 |
| 08/14/2026 21:59 | 146 | 102.48 |
| 08/14/2026 21:59 | 15 | 102.48 |
| 08/14/2026 21:59 | 126 | 102.48 |
| 08/14/2026 21:59 | 200 | 102.48 |
| 08/14/2026 21:59 | 127 | 102.48 |
| 08/14/2026 21:59 | 44 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 54 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 4 | 102.48 |
| 08/14/2026 21:59 | 41 | 102.48 |
| 08/14/2026 21:59 | 59 | 102.48 |
| 08/14/2026 21:59 | 4 | 102.48 |
| 08/14/2026 21:59 | 56 | 102.47 |
| 08/14/2026 21:59 | 6 | 102.47 |
| 08/14/2026 21:59 | 64 | 102.47 |
| 08/14/2026 21:59 | 52 | 102.47 |
| 08/14/2026 21:59 | 97 | 102.47 |
| 08/14/2026 21:59 | 1 | 102.47 |
| 08/14/2026 21:59 | 1 | 102.47 |
| 08/14/2026 21:59 | 63 | 102.47 |
| 08/14/2026 21:59 | 2 | 102.47 |
| 08/14/2026 21:59 | 90 | 102.47 |
| 08/14/2026 21:59 | 100 | 102.47 |
| 08/14/2026 21:59 | 21 | 102.47 |
| 08/14/2026 21:59 | 2 | 102.47 |
| 08/14/2026 21:59 | 17 | 102.47 |
| 08/14/2026 21:59 | 29 | 102.47 |
| 08/14/2026 21:59 | 12 | 102.48 |
| 08/14/2026 21:59 | 71 | 102.47 |
| 08/14/2026 21:59 | 14 | 102.47 |
| 08/14/2026 21:59 | 6 | 102.47 |
| 08/14/2026 21:59 | 202 | 102.48 |
| 08/14/2026 21:59 | 35 | 102.49 |
| 08/14/2026 21:59 | 65 | 102.49 |
| 08/14/2026 21:59 | 4 | 102.49 |
| 08/14/2026 21:59 | 58 | 102.48 |
| 08/14/2026 21:59 | 5 | 102.48 |
| 08/14/2026 21:59 | 10 | 102.48 |
| 08/14/2026 21:59 | 7 | 102.48 |
| 08/14/2026 21:59 | 14 | 102.48 |
| 08/14/2026 21:59 | 4 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 294 | 102.48 |
| 08/14/2026 21:59 | 9 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 14 | 102.50 |
| 08/14/2026 21:59 | 97 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 7 | 102.49 |
| 08/14/2026 21:59 | 57 | 102.49 |
| 08/14/2026 21:59 | 3 | 102.48 |
| 08/14/2026 21:59 | 97 | 102.48 |
| 08/14/2026 21:59 | 3 | 102.48 |
| 08/14/2026 21:59 | 97 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.48 |
| 08/14/2026 21:59 | 8 | 102.48 |
| 08/14/2026 21:59 | 134 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 61 | 102.48 |
| 08/14/2026 21:59 | 6 | 102.48 |
| 08/14/2026 21:59 | 5 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 200 | 102.48 |
| 08/14/2026 21:59 | 10 | 102.48 |
| 08/14/2026 21:59 | 3 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 655 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 3 | 102.48 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 50 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.48 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 38 | 102.48 |
| 08/14/2026 21:59 | 8 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 30 | 102.48 |
| 08/14/2026 21:59 | 18 | 102.48 |
| 08/14/2026 21:59 | 12 | 102.48 |
| 08/14/2026 21:59 | 2 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.48 |
| 08/14/2026 21:59 | 93 | 102.48 |
| 08/14/2026 21:59 | 117 | 102.48 |
| 08/14/2026 21:59 | 7 | 102.48 |
| 08/14/2026 21:59 | 37 | 102.47 |
| 08/14/2026 21:59 | 8 | 102.47 |
| 08/14/2026 21:59 | 100 | 102.475 |
| 08/14/2026 21:59 | 97 | 102.47 |
| 08/14/2026 21:59 | 3 | 102.47 |
| 08/14/2026 21:59 | 67 | 102.47 |
| 08/14/2026 21:59 | 30 | 102.47 |
| 08/14/2026 21:59 | 6 | 102.46 |
| 08/14/2026 21:59 | 1 | 102.46 |
| 08/14/2026 21:59 | 64 | 102.46 |
| 08/14/2026 21:59 | 200 | 102.46 |
| 08/14/2026 21:59 | 5 | 102.46 |
| 08/14/2026 21:59 | 205 | 102.46 |
| 08/14/2026 21:59 | 36 | 102.47 |
| 08/14/2026 21:59 | 20 | 102.47 |
| 08/14/2026 21:59 | 16 | 102.46 |
| 08/14/2026 21:59 | 44 | 102.46 |
| 08/14/2026 21:59 | 100 | 102.46 |
| 08/14/2026 21:59 | 300 | 102.45 |
| 08/14/2026 21:59 | 200 | 102.46 |
| 08/14/2026 21:59 | 94 | 102.47 |
| 08/14/2026 21:59 | 100 | 102.47 |
| 08/14/2026 21:59 | 100 | 102.47 |
| 08/14/2026 21:59 | 72 | 102.47 |
| 08/14/2026 21:59 | 34 | 102.47 |
| 08/14/2026 21:59 | 66 | 102.47 |
| 08/14/2026 21:59 | 44 | 102.48 |
| 08/14/2026 21:59 | 127 | 102.48 |
| 08/14/2026 21:59 | 129 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.48 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.47 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 23 | 102.48 |
| 08/14/2026 21:59 | 1 | 102.48 |
| 08/14/2026 21:59 | 4 | 102.48 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.47 |
| 08/14/2026 21:59 | 24 | 102.48 |
| 08/14/2026 21:59 | 6 | 102.48 |
| 08/14/2026 21:59 | 149 | 102.47 |
| 08/14/2026 21:59 | 84 | 102.47 |
| 08/14/2026 21:59 | 16 | 102.47 |
| 08/14/2026 21:59 | 184 | 102.47 |
| 08/14/2026 21:59 | 200 | 102.47 |
| 08/14/2026 21:59 | 20 | 102.48 |
| 08/14/2026 21:59 | 48 | 102.48 |
| 08/14/2026 21:59 | 48 | 102.48 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.49 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 300 | 102.50 |
| 08/14/2026 21:59 | 100 | 102.50 |
| 08/14/2026 21:59 | 2 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.50 |
| 08/14/2026 21:59 | 10 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 22 | 102.51 |
| 08/14/2026 21:59 | 6 | 102.51 |
| 08/14/2026 21:59 | 42 | 102.51 |
| 08/14/2026 21:59 | 24 | 102.51 |
| 08/14/2026 21:59 | 93 | 102.51 |
| 08/14/2026 21:59 | 3 | 102.51 |
| 08/14/2026 21:59 | 20 | 102.51 |
| 08/14/2026 21:59 | 40 | 102.51 |
| 08/14/2026 21:59 | 9 | 102.51 |
| 08/14/2026 21:59 | 2 | 102.51 |
| 08/14/2026 21:59 | 6 | 102.51 |
| 08/14/2026 21:59 | 20 | 102.51 |
| 08/14/2026 21:59 | 100 | 102.51 |
| 08/14/2026 21:59 | 10 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.52 |
| 08/14/2026 21:59 | 100 | 102.525 |
| 08/14/2026 21:59 | 7 | 102.54 |
| 08/14/2026 21:59 | 4 | 102.53 |
| 08/14/2026 21:59 | 31 | 102.52 |
| 08/14/2026 21:59 | 49 | 102.52 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 5 | 102.52 |
| 08/14/2026 21:59 | 51 | 102.52 |
| 08/14/2026 21:59 | 100 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.52 |
| 08/14/2026 21:59 | 7 | 102.54 |
| 08/14/2026 21:59 | 7 | 102.525 |
| 08/14/2026 21:59 | 12 | 102.54 |
| 08/14/2026 21:59 | 16 | 102.54 |
| 08/14/2026 21:59 | 4 | 102.54 |
| 08/14/2026 21:59 | 100 | 102.54 |
| 08/14/2026 21:59 | 5 | 102.54 |
| 08/14/2026 21:59 | 3 | 102.54 |
| 08/14/2026 21:59 | 97 | 102.54 |
| 08/14/2026 21:59 | 20 | 102.54 |
| 08/14/2026 21:59 | 4 | 102.54 |
| 08/14/2026 21:59 | 100 | 102.54 |
| 08/14/2026 21:59 | 43 | 102.54 |
| 08/14/2026 21:59 | 20 | 102.54 |
| 08/14/2026 21:59 | 51 | 102.54 |
| 08/14/2026 21:59 | 1 | 102.53 |
| 08/14/2026 21:59 | 16 | 102.54 |
| 08/14/2026 21:59 | 63 | 102.54 |
| 08/14/2026 21:59 | 100 | 102.54 |
| 08/14/2026 21:58 | 40 | 102.54 |
| 08/14/2026 21:58 | 98 | 102.55 |
| 08/14/2026 21:58 | 2 | 102.55 |
| 08/14/2026 21:58 | 100 | 102.55 |
| 08/14/2026 21:58 | 49 | 102.56 |
| 08/14/2026 21:58 | 151 | 102.56 |
| 08/14/2026 21:58 | 3 | 102.56 |
| 08/14/2026 21:58 | 1 | 102.56 |
| 08/14/2026 21:58 | 18 | 102.56 |
| 08/14/2026 21:58 | 3 | 102.56 |
| 08/14/2026 21:58 | 20 | 102.56 |
| 08/14/2026 21:58 | 20 | 102.56 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 200 | 102.57 |
| 08/14/2026 21:58 | 40 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 4 | 102.57 |
| 08/14/2026 21:58 | 5 | 102.57 |
| 08/14/2026 21:58 | 6 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 10 | 102.57 |
| 08/14/2026 21:58 | 52 | 102.57 |
| 08/14/2026 21:58 | 9 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 8 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 41 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 4 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 9 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 24 | 102.57 |
| 08/14/2026 21:58 | 376 | 102.57 |
| 08/14/2026 21:58 | 5 | 102.57 |
| 08/14/2026 21:58 | 100 | 102.57 |
| 08/14/2026 21:58 | 40 | 102.57 |
| 08/14/2026 21:58 | 86 | 102.57 |
| 08/14/2026 21:58 | 12 | 102.57 |
| 08/14/2026 21:58 | 2 | 102.57 |
| 08/14/2026 21:58 | 6 | 102.57 |
| 08/14/2026 21:58 | 9 | 102.58 |
| 08/14/2026 21:58 | 8 | 102.58 |
| 08/14/2026 21:58 | 1 | 102.58 |
| 08/14/2026 21:58 | 82 | 102.58 |
| 08/14/2026 21:58 | 18 | 102.58 |
| 08/14/2026 21:58 | 48 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 20 | 102.59 |
| 08/14/2026 21:58 | 125 | 102.59 |
| 08/14/2026 21:58 | 106 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 6 | 102.59 |
| 08/14/2026 21:58 | 51 | 102.59 |
| 08/14/2026 21:58 | 11 | 102.59 |
| 08/14/2026 21:58 | 98 | 102.58 |
| 08/14/2026 21:58 | 22 | 102.58 |
| 08/14/2026 21:58 | 1 | 102.58 |
| 08/14/2026 21:58 | 24 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.58 |
| 08/14/2026 21:58 | 78 | 102.58 |
| 08/14/2026 21:58 | 22 | 102.58 |
| 08/14/2026 21:58 | 99 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 19 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 299 | 102.59 |
| 08/14/2026 21:58 | 4 | 102.59 |
| 08/14/2026 21:58 | 24 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 40 | 102.59 |
| 08/14/2026 21:58 | 3 | 102.59 |
| 08/14/2026 21:58 | 48 | 102.59 |
| 08/14/2026 21:58 | 12 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 2 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 6 | 102.59 |
| 08/14/2026 21:58 | 40 | 102.59 |
| 08/14/2026 21:58 | 95 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 96 | 102.59 |
| 08/14/2026 21:58 | 104 | 102.59 |
| 08/14/2026 21:58 | 40 | 102.59 |
| 08/14/2026 21:58 | 52 | 102.59 |
| 08/14/2026 21:58 | 117 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 66 | 102.59 |
| 08/14/2026 21:58 | 25 | 102.59 |
| 08/14/2026 21:58 | 33 | 102.59 |
| 08/14/2026 21:58 | 5 | 102.59 |
| 08/14/2026 21:58 | 37 | 102.59 |
| 08/14/2026 21:58 | 4 | 102.59 |
| 08/14/2026 21:58 | 50 | 102.59 |
| 08/14/2026 21:58 | 46 | 102.59 |
| 08/14/2026 21:58 | 742 | 102.58 |
| 08/14/2026 21:58 | 22 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 14 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 42 | 102.585 |
| 08/14/2026 21:58 | 58 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.585 |
| 08/14/2026 21:58 | 40 | 102.585 |
| 08/14/2026 21:58 | 100 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.58 |
| 08/14/2026 21:58 | 1 | 102.58 |
| 08/14/2026 21:58 | 24 | 102.58 |
| 08/14/2026 21:58 | 100 | 102.58 |
| 08/14/2026 21:58 | 3 | 102.58 |
| 08/14/2026 21:58 | 37 | 102.58 |
| 08/14/2026 21:58 | 3 | 102.59 |
| 08/14/2026 21:58 | 3 | 102.59 |
| 08/14/2026 21:58 | 58 | 102.59 |
| 08/14/2026 21:58 | 69 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 30 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 25 | 102.59 |
| 08/14/2026 21:58 | 2 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.60 |
| 08/14/2026 21:58 | 99 | 102.60 |
| 08/14/2026 21:58 | 1 | 102.60 |
| 08/14/2026 21:58 | 100 | 102.61 |
| 08/14/2026 21:58 | 15 | 102.61 |
| 08/14/2026 21:58 | 2 | 102.61 |
| 08/14/2026 21:58 | 3 | 102.61 |
| 08/14/2026 21:58 | 45 | 102.62 |
| 08/14/2026 21:58 | 8 | 102.62 |
| 08/14/2026 21:58 | 120 | 102.62 |
| 08/14/2026 21:58 | 120 | 102.62 |
| 08/14/2026 21:58 | 107 | 102.62 |
| 08/14/2026 21:58 | 20 | 102.62 |
| 08/14/2026 21:58 | 62 | 102.62 |
| 08/14/2026 21:58 | 38 | 102.62 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 1 | 102.635 |
| 08/14/2026 21:58 | 100 | 102.635 |
| 08/14/2026 21:58 | 31 | 102.63 |
| 08/14/2026 21:58 | 95 | 102.63 |
| 08/14/2026 21:58 | 100 | 102.63 |
| 08/14/2026 21:58 | 30 | 102.61 |
| 08/14/2026 21:58 | 93 | 102.61 |
| 08/14/2026 21:58 | 9 | 102.61 |
| 08/14/2026 21:58 | 91 | 102.61 |
| 08/14/2026 21:58 | 9 | 102.61 |
| 08/14/2026 21:58 | 1 | 102.60 |
| 08/14/2026 21:58 | 31 | 102.60 |
| 08/14/2026 21:58 | 14 | 102.60 |
| 08/14/2026 21:58 | 1 | 102.60 |
| 08/14/2026 21:58 | 88 | 102.60 |
| 08/14/2026 21:58 | 100 | 102.60 |
| 08/14/2026 21:58 | 100 | 102.60 |
| 08/14/2026 21:58 | 1 | 102.60 |
| 08/14/2026 21:58 | 5 | 102.60 |
| 08/14/2026 21:58 | 1 | 102.60 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 24 | 102.59 |
| 08/14/2026 21:58 | 100 | 102.59 |
| 08/14/2026 21:58 | 26 | 102.59 |
| 08/14/2026 21:58 | 4 | 102.59 |
| 08/14/2026 21:58 | 8 | 102.58 |
| 08/14/2026 21:58 | 1 | 102.58 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 92 | 102.59 |
| 08/14/2026 21:58 | 2 | 102.59 |
| 08/14/2026 21:58 | 5 | 102.59 |
| 08/14/2026 21:58 | 11 | 102.59 |
| 08/14/2026 21:58 | 7 | 102.59 |
| 08/14/2026 21:58 | 82 | 102.59 |
| 08/14/2026 21:58 | 4 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.575 |
| 08/14/2026 21:58 | 9 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 71 | 102.59 |
| 08/14/2026 21:58 | 16 | 102.59 |
| 08/14/2026 21:58 | 2 | 102.575 |
| 08/14/2026 21:58 | 14 | 102.59 |
| 08/14/2026 21:58 | 30 | 102.59 |
| 08/14/2026 21:58 | 1 | 102.59 |
| 08/14/2026 21:58 | 40 | 102.59 |
| 08/14/2026 21:58 | 15 | 102.59 |
| 08/14/2026 21:57 | 59 | 102.59 |
| 08/14/2026 21:57 | 21 | 102.59 |
| 08/14/2026 21:57 | 20 | 102.59 |
| 08/14/2026 21:57 | 53 | 102.59 |
| 08/14/2026 21:57 | 29 | 102.59 |
| 08/14/2026 21:57 | 16 | 102.58 |
| 08/14/2026 21:57 | 2 | 102.575 |
| 08/14/2026 21:57 | 98 | 102.57 |
| 08/14/2026 21:57 | 57 | 102.58 |
| 08/14/2026 21:57 | 18 | 102.58 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 14 | 102.56 |
| 08/14/2026 21:57 | 47 | 102.56 |
| 08/14/2026 21:57 | 68 | 102.56 |
| 08/14/2026 21:57 | 74 | 102.56 |
| 08/14/2026 21:57 | 30 | 102.56 |
| 08/14/2026 21:57 | 74 | 102.56 |
| 08/14/2026 21:57 | 68 | 102.56 |
| 08/14/2026 21:57 | 5 | 102.56 |
| 08/14/2026 21:57 | 32 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.56 |
| 08/14/2026 21:57 | 30 | 102.55 |
| 08/14/2026 21:57 | 10 | 102.55 |
| 08/14/2026 21:57 | 38 | 102.54 |
| 08/14/2026 21:57 | 19 | 102.54 |
| 08/14/2026 21:57 | 5 | 102.55 |
| 08/14/2026 21:57 | 3 | 102.55 |
| 08/14/2026 21:57 | 100 | 102.57 |
| 08/14/2026 21:57 | 100 | 102.57 |
| 08/14/2026 21:57 | 300 | 102.57 |
| 08/14/2026 21:57 | 100 | 102.57 |
| 08/14/2026 21:57 | 6 | 102.57 |
| 08/14/2026 21:57 | 95 | 102.57 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 25 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 25 | 102.585 |
| 08/14/2026 21:57 | 25 | 102.585 |
| 08/14/2026 21:57 | 25 | 102.585 |
| 08/14/2026 21:57 | 2 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 1 | 102.58 |
| 08/14/2026 21:57 | 70 | 102.57 |
| 08/14/2026 21:57 | 71 | 102.57 |
| 08/14/2026 21:57 | 33 | 102.57 |
| 08/14/2026 21:57 | 72 | 102.57 |
| 08/14/2026 21:57 | 30 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.56 |
| 08/14/2026 21:57 | 43 | 102.55 |
| 08/14/2026 21:57 | 32 | 102.55 |
| 08/14/2026 21:57 | 32 | 102.54 |
| 08/14/2026 21:57 | 44 | 102.53 |
| 08/14/2026 21:57 | 17 | 102.53 |
| 08/14/2026 21:57 | 14 | 102.53 |
| 08/14/2026 21:57 | 1 | 102.525 |
| 08/14/2026 21:57 | 61 | 102.52 |
| 08/14/2026 21:57 | 33 | 102.52 |
| 08/14/2026 21:57 | 6 | 102.52 |
| 08/14/2026 21:57 | 76 | 102.52 |
| 08/14/2026 21:57 | 24 | 102.52 |
| 08/14/2026 21:57 | 21 | 102.52 |
| 08/14/2026 21:57 | 200 | 102.53 |
| 08/14/2026 21:57 | 54 | 102.53 |
| 08/14/2026 21:57 | 100 | 102.53 |
| 08/14/2026 21:57 | 20 | 102.53 |
| 08/14/2026 21:57 | 42 | 102.53 |
| 08/14/2026 21:57 | 55 | 102.54 |
| 08/14/2026 21:57 | 45 | 102.54 |
| 08/14/2026 21:57 | 171 | 102.54 |
| 08/14/2026 21:57 | 200 | 102.54 |
| 08/14/2026 21:57 | 100 | 102.55 |
| 08/14/2026 21:57 | 25 | 102.55 |
| 08/14/2026 21:57 | 300 | 102.55 |
| 08/14/2026 21:57 | 100 | 102.55 |
| 08/14/2026 21:57 | 6 | 102.55 |
| 08/14/2026 21:57 | 100 | 102.56 |
| 08/14/2026 21:57 | 6 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.55 |
| 08/14/2026 21:57 | 100 | 102.55 |
| 08/14/2026 21:57 | 20 | 102.55 |
| 08/14/2026 21:57 | 40 | 102.55 |
| 08/14/2026 21:57 | 20 | 102.55 |
| 08/14/2026 21:57 | 7 | 102.55 |
| 08/14/2026 21:57 | 15 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.56 |
| 08/14/2026 21:57 | 150 | 102.56 |
| 08/14/2026 21:57 | 150 | 102.56 |
| 08/14/2026 21:57 | 85 | 102.56 |
| 08/14/2026 21:57 | 42 | 102.56 |
| 08/14/2026 21:57 | 127 | 102.56 |
| 08/14/2026 21:57 | 27 | 102.56 |
| 08/14/2026 21:57 | 104 | 102.56 |
| 08/14/2026 21:57 | 16 | 102.56 |
| 08/14/2026 21:57 | 84 | 102.56 |
| 08/14/2026 21:57 | 20 | 102.56 |
| 08/14/2026 21:57 | 20 | 102.56 |
| 08/14/2026 21:57 | 6 | 102.56 |
| 08/14/2026 21:57 | 8 | 102.56 |
| 08/14/2026 21:57 | 100 | 102.58 |
| 08/14/2026 21:57 | 98 | 102.57 |
| 08/14/2026 21:57 | 2 | 102.57 |
| 08/14/2026 21:57 | 10 | 102.57 |
| 08/14/2026 21:57 | 400 | 102.57 |
| 08/14/2026 21:57 | 40 | 102.57 |
| 08/14/2026 21:57 | 100 | 102.57 |
| 08/14/2026 21:57 | 20 | 102.57 |
| 08/14/2026 21:57 | 100 | 102.57 |
| 08/14/2026 21:57 | 20 | 102.57 |
| 08/14/2026 21:57 | 58 | 102.57 |
| 08/14/2026 21:57 | 40 | 102.58 |
| 08/14/2026 21:57 | 100 | 102.58 |
| 08/14/2026 21:57 | 42 | 102.59 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 100 | 102.585 |
| 08/14/2026 21:57 | 30 | 102.59 |
| 08/14/2026 21:57 | 14 | 102.59 |
| 08/14/2026 21:57 | 32 | 102.59 |
| 08/14/2026 21:57 | 24 | 102.59 |
| 08/14/2026 21:57 | 5 | 102.59 |
| 08/14/2026 21:57 | 20 | 102.585 |
| 08/14/2026 21:57 | 5 | 102.585 |
| 08/14/2026 21:57 | 1 | 102.585 |
| 08/14/2026 21:57 | 1 | 102.585 |
| 08/14/2026 21:57 | 27 | 102.58 |
| 08/14/2026 21:57 | 39 | 102.58 |
| 08/14/2026 21:57 | 10 | 102.58 |
| 08/14/2026 21:57 | 90 | 102.58 |
| 08/14/2026 21:57 | 10 | 102.58 |
| 08/14/2026 21:57 | 100 | 102.58 |
| 08/14/2026 21:57 | 90 | 102.58 |
| 08/14/2026 21:57 | 10 | 102.58 |
| 08/14/2026 21:57 | 100 | 102.59 |
| 08/14/2026 21:57 | 3 | 102.59 |
| 08/14/2026 21:57 | 97 | 102.59 |
| 08/14/2026 21:57 | 15 | 102.59 |
| 08/14/2026 21:57 | 100 | 102.59 |
| 08/14/2026 21:57 | 37 | 102.61 |
| 08/14/2026 21:57 | 30 | 102.61 |
| 08/14/2026 21:57 | 16 | 102.61 |
| 08/14/2026 21:57 | 1 | 102.61 |
| 08/14/2026 21:57 | 52 | 102.61 |
| 08/14/2026 21:57 | 29 | 102.61 |
| 08/14/2026 21:57 | 1 | 102.61 |
| 08/14/2026 21:57 | 1 | 102.61 |
| 08/14/2026 21:57 | 1 | 102.61 |
| 08/14/2026 21:57 | 73 | 102.61 |
| 08/14/2026 21:57 | 2 | 102.61 |
| 08/14/2026 21:57 | 11 | 102.61 |
| 08/14/2026 21:57 | 40 | 102.61 |
| 08/14/2026 21:57 | 100 | 102.61 |
| 08/14/2026 21:57 | 100 | 102.61 |
| 08/14/2026 21:57 | 100 | 102.61 |
| 08/14/2026 21:57 | 1 | 102.62 |
| 08/14/2026 21:57 | 30 | 102.625 |
| 08/14/2026 21:57 | 13 | 102.635 |
| 08/14/2026 21:57 | 12 | 102.635 |
| 08/14/2026 21:57 | 100 | 102.66 |
| 08/14/2026 21:57 | 100 | 102.66 |
| 08/14/2026 21:57 | 44 | 102.645 |
| 08/14/2026 21:57 | 12 | 102.62 |
| 08/14/2026 21:57 | 12 | 102.62 |
| 08/14/2026 21:57 | 200 | 102.62 |
| 08/14/2026 21:57 | 55 | 102.62 |
| 08/14/2026 21:57 | 32 | 102.61 |
| 08/14/2026 21:57 | 19 | 102.61 |
| 08/14/2026 21:57 | 5 | 102.61 |
| 08/14/2026 21:57 | 10 | 102.60 |
| 08/14/2026 21:57 | 1 | 102.60 |
| 08/14/2026 21:57 | 31 | 102.59 |
| 08/14/2026 21:57 | 11 | 102.59 |
| 08/14/2026 21:57 | 31 | 102.59 |
| 08/14/2026 21:57 | 67 | 102.59 |
| 08/14/2026 21:57 | 1 | 102.59 |
| 08/14/2026 21:57 | 40 | 102.59 |
| 08/14/2026 21:57 | 11 | 102.59 |
| 08/14/2026 21:57 | 70 | 102.59 |
| 08/14/2026 21:57 | 40 | 102.59 |
| 08/14/2026 21:57 | 69 | 102.59 |
| 08/14/2026 21:57 | 16 | 102.59 |
| 08/14/2026 21:57 | 1 | 102.59 |
| 08/14/2026 21:57 | 8 | 102.57 |
| 08/14/2026 21:56 | 11 | 102.575 |
| 08/14/2026 21:56 | 69 | 102.58 |
| 08/14/2026 21:56 | 72 | 102.58 |
| 08/14/2026 21:56 | 37 | 102.58 |
| 08/14/2026 21:56 | 33 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.57 |
| 08/14/2026 21:56 | 2 | 102.57 |
| 08/14/2026 21:56 | 27 | 102.57 |
| 08/14/2026 21:56 | 6 | 102.57 |
| 08/14/2026 21:56 | 16 | 102.57 |
| 08/14/2026 21:56 | 62 | 102.57 |
| 08/14/2026 21:56 | 38 | 102.57 |
| 08/14/2026 21:56 | 11 | 102.57 |
| 08/14/2026 21:56 | 15 | 102.57 |
| 08/14/2026 21:56 | 20 | 102.57 |
| 08/14/2026 21:56 | 154 | 102.57 |
| 08/14/2026 21:56 | 38 | 102.57 |
| 08/14/2026 21:56 | 8 | 102.57 |
| 08/14/2026 21:56 | 10 | 102.57 |
| 08/14/2026 21:56 | 42 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 82 | 102.58 |
| 08/14/2026 21:56 | 18 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 59 | 102.58 |
| 08/14/2026 21:56 | 4 | 102.58 |
| 08/14/2026 21:56 | 7 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 20 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 26 | 102.58 |
| 08/14/2026 21:56 | 32 | 102.58 |
| 08/14/2026 21:56 | 68 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.60 |
| 08/14/2026 21:56 | 10 | 102.59 |
| 08/14/2026 21:56 | 1 | 102.59 |
| 08/14/2026 21:56 | 43 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.58 |
| 08/14/2026 21:56 | 72 | 102.58 |
| 08/14/2026 21:56 | 11 | 102.58 |
| 08/14/2026 21:56 | 43 | 102.58 |
| 08/14/2026 21:56 | 28 | 102.58 |
| 08/14/2026 21:56 | 35 | 102.58 |
| 08/14/2026 21:56 | 36 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.58 |
| 08/14/2026 21:56 | 99 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.575 |
| 08/14/2026 21:56 | 5 | 102.575 |
| 08/14/2026 21:56 | 10 | 102.57 |
| 08/14/2026 21:56 | 74 | 102.57 |
| 08/14/2026 21:56 | 37 | 102.57 |
| 08/14/2026 21:56 | 11 | 102.57 |
| 08/14/2026 21:56 | 5 | 102.57 |
| 08/14/2026 21:56 | 189 | 102.56 |
| 08/14/2026 21:56 | 100 | 102.56 |
| 08/14/2026 21:56 | 6 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 19 | 102.58 |
| 08/14/2026 21:56 | 37 | 102.58 |
| 08/14/2026 21:56 | 50 | 102.58 |
| 08/14/2026 21:56 | 15 | 102.58 |
| 08/14/2026 21:56 | 2 | 102.58 |
| 08/14/2026 21:56 | 1 | 102.58 |
| 08/14/2026 21:56 | 34 | 102.57 |
| 08/14/2026 21:56 | 41 | 102.58 |
| 08/14/2026 21:56 | 259 | 102.58 |
| 08/14/2026 21:56 | 100 | 102.58 |
| 08/14/2026 21:56 | 8 | 102.57 |
| 08/14/2026 21:56 | 1 | 102.57 |
| 08/14/2026 21:56 | 4 | 102.57 |
| 08/14/2026 21:56 | 4 | 102.58 |
| 08/14/2026 21:56 | 32 | 102.58 |
| 08/14/2026 21:56 | 9 | 102.59 |
| 08/14/2026 21:56 | 300 | 102.59 |
| 08/14/2026 21:56 | 200 | 102.59 |
| 08/14/2026 21:56 | 100 | 102.61 |
| 08/14/2026 21:56 | 100 | 102.61 |
| 08/14/2026 21:56 | 12 | 102.61 |
| 08/14/2026 21:56 | 10 | 102.61 |
| 08/14/2026 21:56 | 15 | 102.61 |
| 08/14/2026 21:56 | 67 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 5 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 5 | 102.62 |
| 08/14/2026 21:56 | 1 | 102.62 |
| 08/14/2026 21:56 | 2 | 102.62 |
| 08/14/2026 21:56 | 3 | 102.62 |
| 08/14/2026 21:56 | 67 | 102.62 |
| 08/14/2026 21:56 | 33 | 102.62 |
| 08/14/2026 21:56 | 34 | 102.62 |
| 08/14/2026 21:56 | 1 | 102.655 |
| 08/14/2026 21:56 | 99 | 102.655 |
| 08/14/2026 21:56 | 20 | 102.65 |
| 08/14/2026 21:56 | 100 | 102.655 |
| 08/14/2026 21:56 | 1 | 102.655 |
| 08/14/2026 21:56 | 100 | 102.66 |
| 08/14/2026 21:56 | 43 | 102.645 |
| 08/14/2026 21:56 | 57 | 102.645 |
| 08/14/2026 21:56 | 20 | 102.62 |
| 08/14/2026 21:56 | 73 | 102.62 |
| 08/14/2026 21:56 | 20 | 102.62 |
| 08/14/2026 21:56 | 71 | 102.62 |
| 08/14/2026 21:56 | 607 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 11 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 16 | 102.62 |
| 08/14/2026 21:56 | 100 | 102.62 |
| 08/14/2026 21:56 | 116 | 102.62 |
| 08/14/2026 21:56 | 720 | 102.62 |
| 08/14/2026 21:56 | 13 | 102.60 |
| 08/14/2026 21:56 | 18 | 102.59 |
| 08/14/2026 21:56 | 20 | 102.57 |
| 08/14/2026 21:56 | 71 | 102.56 |
| 08/14/2026 21:56 | 17 | 102.55 |
| 08/14/2026 21:56 | 21 | 102.55 |
| 08/14/2026 21:56 | 42 | 102.55 |
| 08/14/2026 21:56 | 23 | 102.525 |
| 08/14/2026 21:56 | 74 | 102.52 |
| 08/14/2026 21:56 | 40 | 102.52 |
| 08/14/2026 21:56 | 51 | 102.52 |
| 08/14/2026 21:56 | 16 | 102.52 |
| 08/14/2026 21:56 | 73 | 102.52 |
| 08/14/2026 21:56 | 1 | 102.52 |
| 08/14/2026 21:56 | 10 | 102.51 |
| 08/14/2026 21:56 | 1 | 102.50 |
| 08/14/2026 21:56 | 100 | 102.50 |
| 08/14/2026 21:56 | 12 | 102.49 |
| 08/14/2026 21:56 | 69 | 102.52 |
| 08/14/2026 21:56 | 30 | 102.52 |
| 08/14/2026 21:56 | 1 | 102.51 |
| 08/14/2026 21:55 | 1 | 102.51 |
| 08/14/2026 21:55 | 55 | 102.47 |
| 08/14/2026 21:55 | 13 | 102.49 |
| 08/14/2026 21:55 | 100 | 102.50 |
| 08/14/2026 21:55 | 87 | 102.48 |
| 08/14/2026 21:55 | 14 | 102.48 |
| 08/14/2026 21:55 | 100 | 102.48 |
| 08/14/2026 21:55 | 99 | 102.48 |
| 08/14/2026 21:55 | 1 | 102.48 |
| 08/14/2026 21:55 | 29 | 102.46 |
| 08/14/2026 21:55 | 4 | 102.45 |
| 08/14/2026 21:55 | 72 | 102.44 |
| 08/14/2026 21:55 | 71 | 102.44 |
| 08/14/2026 21:55 | 70 | 102.44 |
| 08/14/2026 21:55 | 100 | 102.44 |
| 08/14/2026 21:55 | 55 | 102.43 |
| 08/14/2026 21:55 | 36 | 102.43 |
| 08/14/2026 21:55 | 64 | 102.43 |
| 08/14/2026 21:55 | 11 | 102.43 |
| 08/14/2026 21:55 | 2 | 102.43 |
| 08/14/2026 21:55 | 3 | 102.43 |
| 08/14/2026 21:55 | 2 | 102.43 |
| 08/14/2026 21:55 | 2 | 102.43 |
| 08/14/2026 21:55 | 39 | 102.43 |
| 08/14/2026 21:55 | 9 | 102.43 |
| 08/14/2026 21:55 | 10 | 102.43 |
| 08/14/2026 21:55 | 10 | 102.42 |
| 08/14/2026 21:55 | 56 | 102.42 |
| 08/14/2026 21:55 | 14 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 19 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 64 | 102.42 |
| 08/14/2026 21:55 | 18 | 102.42 |
| 08/14/2026 21:55 | 38 | 102.42 |
| 08/14/2026 21:55 | 19 | 102.42 |
| 08/14/2026 21:55 | 2 | 102.42 |
| 08/14/2026 21:55 | 23 | 102.42 |
| 08/14/2026 21:55 | 20 | 102.43 |
| 08/14/2026 21:55 | 100 | 102.43 |
| 08/14/2026 21:55 | 300 | 102.43 |
| 08/14/2026 21:55 | 77 | 102.44 |
| 08/14/2026 21:55 | 4 | 102.44 |
| 08/14/2026 21:55 | 1 | 102.43 |
| 08/14/2026 21:55 | 12 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 70 | 102.42 |
| 08/14/2026 21:55 | 68 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 30 | 102.42 |
| 08/14/2026 21:55 | 44 | 102.42 |
| 08/14/2026 21:55 | 54 | 102.42 |
| 08/14/2026 21:55 | 16 | 102.42 |
| 08/14/2026 21:55 | 55 | 102.41 |
| 08/14/2026 21:55 | 12 | 102.41 |
| 08/14/2026 21:55 | 1 | 102.41 |
| 08/14/2026 21:55 | 3 | 102.40 |
| 08/14/2026 21:55 | 33 | 102.40 |
| 08/14/2026 21:55 | 2 | 102.41 |
| 08/14/2026 21:55 | 2 | 102.405 |
| 08/14/2026 21:55 | 200 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 75 | 102.42 |
| 08/14/2026 21:55 | 25 | 102.42 |
| 08/14/2026 21:55 | 20 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 40 | 102.42 |
| 08/14/2026 21:55 | 400 | 102.42 |
| 08/14/2026 21:55 | 20 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 100 | 102.42 |
| 08/14/2026 21:55 | 50 | 102.43 |
| 08/14/2026 21:55 | 50 | 102.43 |
| 08/14/2026 21:55 | 33 | 102.43 |
| 08/14/2026 21:55 | 1 | 102.43 |
| 08/14/2026 21:55 | 39 | 102.43 |
| 08/14/2026 21:55 | 300 | 102.43 |
| 08/14/2026 21:55 | 100 | 102.43 |
| 08/14/2026 21:55 | 61 | 102.43 |
| 08/14/2026 21:55 | 24 | 102.43 |
| 08/14/2026 21:55 | 77 | 102.45 |
| 08/14/2026 21:55 | 1 | 102.45 |
| 08/14/2026 21:55 | 23 | 102.45 |
| 08/14/2026 21:55 | 13 | 102.45 |
| 08/14/2026 21:55 | 87 | 102.45 |
| 08/14/2026 21:55 | 65 | 102.46 |
| 08/14/2026 21:55 | 19 | 102.46 |
| 08/14/2026 21:55 | 15 | 102.45 |
| 08/14/2026 21:55 | 1 | 102.45 |
| 08/14/2026 21:55 | 19 | 102.43 |
| 08/14/2026 21:55 | 1 | 102.43 |
| 08/14/2026 21:55 | 100 | 102.43 |
| 08/14/2026 21:55 | 42 | 102.43 |
| 08/14/2026 21:55 | 1 | 102.43 |
| 08/14/2026 21:55 | 100 | 102.43 |
| 08/14/2026 21:55 | 100 | 102.43 |
| 08/14/2026 21:55 | 21 | 102.43 |
| 08/14/2026 21:55 | 23 | 102.44 |
| 08/14/2026 21:55 | 49 | 102.44 |
| 08/14/2026 21:55 | 28 | 102.44 |
| 08/14/2026 21:55 | 28 | 102.44 |
| 08/14/2026 21:55 | 118 | 102.44 |
| 08/14/2026 21:55 | 100 | 102.44 |
| 08/14/2026 21:55 | 100 | 102.44 |
| 08/14/2026 21:55 | 98 | 102.45 |
| 08/14/2026 21:55 | 2 | 102.45 |
| 08/14/2026 21:55 | 38 | 102.45 |
| 08/14/2026 21:55 | 100 | 102.45 |
| 08/14/2026 21:55 | 30 | 102.45 |
| 08/14/2026 21:55 | 100 | 102.46 |
| 08/14/2026 21:55 | 2 | 102.46 |
| 08/14/2026 21:55 | 300 | 102.47 |
| 08/14/2026 21:55 | 600 | 102.47 |
| 08/14/2026 21:55 | 200 | 102.47 |
| 08/14/2026 21:55 | 22 | 102.47 |
| 08/14/2026 21:55 | 111 | 102.46 |
| 08/14/2026 21:55 | 26 | 102.46 |
| 08/14/2026 21:55 | 10 | 102.46 |
| 08/14/2026 21:55 | 44 | 102.46 |
| 08/14/2026 21:55 | 13 | 102.46 |
| 08/14/2026 21:55 | 100 | 102.46 |
| 08/14/2026 21:55 | 100 | 102.46 |
| 08/14/2026 21:55 | 36 | 102.47 |
| 08/14/2026 21:55 | 111 | 102.48 |
| 08/14/2026 21:55 | 32 | 102.48 |
| 08/14/2026 21:55 | 88 | 102.48 |
| 08/14/2026 21:55 | 111 | 102.48 |
| 08/14/2026 21:55 | 50 | 102.47 |
| 08/14/2026 21:55 | 20 | 102.48 |
| 08/14/2026 21:55 | 32 | 102.48 |
| 08/14/2026 21:55 | 12 | 102.49 |
| 08/14/2026 21:55 | 25 | 102.48 |
| 08/14/2026 21:55 | 100 | 102.48 |
| 08/14/2026 21:55 | 22 | 102.48 |
| 08/14/2026 21:55 | 200 | 102.48 |
| 08/14/2026 21:55 | 353 | 102.48 |
| 08/14/2026 21:55 | 10 | 102.48 |
| 08/14/2026 21:55 | 44 | 102.48 |
| 08/14/2026 21:55 | 10 | 102.49 |
| 08/14/2026 21:55 | 22 | 102.49 |
| 08/14/2026 21:55 | 68 | 102.56 |
| 08/14/2026 21:55 | 100 | 102.56 |
| 08/14/2026 21:55 | 69 | 102.56 |
| 08/14/2026 21:55 | 13 | 102.56 |
| 08/14/2026 21:55 | 10 | 102.56 |
| 08/14/2026 21:55 | 42 | 102.56 |
| 08/14/2026 21:55 | 10 | 102.55 |
| 08/14/2026 21:55 | 100 | 102.55 |
| 08/14/2026 21:55 | 13 | 102.55 |
| 08/14/2026 21:55 | 40 | 102.54 |
| 08/14/2026 21:55 | 44 | 102.53 |
| 08/14/2026 21:55 | 40 | 102.52 |
| 08/14/2026 21:55 | 44 | 102.51 |
| 08/14/2026 21:55 | 10 | 102.51 |
| 08/14/2026 21:55 | 20 | 102.50 |
| 08/14/2026 21:55 | 1 | 102.50 |
| 08/14/2026 21:54 | 18 | 102.48 |
| 08/14/2026 21:54 | 22 | 102.48 |
| 08/14/2026 21:54 | 4 | 102.48 |
| 08/14/2026 21:54 | 100 | 102.48 |
| 08/14/2026 21:54 | 42 | 102.49 |
| 08/14/2026 21:54 | 101 | 102.51 |
| 08/14/2026 21:54 | 9 | 102.51 |
| 08/14/2026 21:54 | 90 | 102.51 |
| 08/14/2026 21:54 | 100 | 102.51 |
| 08/14/2026 21:54 | 100 | 102.51 |
| 08/14/2026 21:54 | 44 | 102.51 |
| 08/14/2026 21:54 | 72 | 102.50 |
| 08/14/2026 21:54 | 11 | 102.50 |
| 08/14/2026 21:54 | 100 | 102.50 |
| 08/14/2026 21:54 | 50 | 102.48 |
| 08/14/2026 21:54 | 20 | 102.48 |
| 08/14/2026 21:54 | 1 | 102.49 |
| 08/14/2026 21:54 | 71 | 102.49 |
| 08/14/2026 21:54 | 73 | 102.47 |
| 08/14/2026 21:54 | 2 | 102.46 |
| 08/14/2026 21:54 | 100 | 102.47 |
| 08/14/2026 21:54 | 10 | 102.47 |
| 08/14/2026 21:54 | 3 | 102.47 |
| 08/14/2026 21:54 | 9 | 102.47 |
| 08/14/2026 21:54 | 44 | 102.48 |
| 08/14/2026 21:54 | 29 | 102.48 |
| 08/14/2026 21:54 | 9 | 102.48 |
| 08/14/2026 21:54 | 53 | 102.49 |
| 08/14/2026 21:54 | 47 | 102.49 |
| 08/14/2026 21:54 | 100 | 102.49 |
| 08/14/2026 21:54 | 20 | 102.48 |
| 08/14/2026 21:54 | 10 | 102.48 |
| 08/14/2026 21:54 | 24 | 102.48 |
| 08/14/2026 21:54 | 200 | 102.47 |
| 08/14/2026 21:54 | 35 | 102.47 |
| 08/14/2026 21:54 | 38 | 102.46 |
| 08/14/2026 21:54 | 1 | 102.46 |
| 08/14/2026 21:54 | 25 | 102.45 |
| 08/14/2026 21:54 | 10 | 102.45 |
| 08/14/2026 21:54 | 48 | 102.45 |
| 08/14/2026 21:54 | 9 | 102.45 |
| 08/14/2026 21:54 | 21 | 102.45 |
| 08/14/2026 21:54 | 10 | 102.44 |
| 08/14/2026 21:54 | 54 | 102.44 |
| 08/14/2026 21:54 | 40 | 102.43 |
| 08/14/2026 21:54 | 29 | 102.42 |
| 08/14/2026 21:54 | 17 | 102.42 |
| 08/14/2026 21:54 | 10 | 102.42 |
| 08/14/2026 21:54 | 46 | 102.42 |
| 08/14/2026 21:54 | 48 | 102.41 |
| 08/14/2026 21:54 | 40 | 102.41 |
| 08/14/2026 21:54 | 44 | 102.40 |
| 08/14/2026 21:54 | 20 | 102.40 |
| 08/14/2026 21:54 | 1 | 102.40 |
| 08/14/2026 21:54 | 2 | 102.38 |
| 08/14/2026 21:54 | 75 | 102.38 |
| 08/14/2026 21:54 | 74 | 102.38 |
| 08/14/2026 21:54 | 9 | 102.38 |
| 08/14/2026 21:54 | 9 | 102.38 |
| 08/14/2026 21:54 | 11 | 102.37 |
| 08/14/2026 21:54 | 10 | 102.37 |
| 08/14/2026 21:54 | 5 | 102.37 |
| 08/14/2026 21:54 | 89 | 102.37 |
| 08/14/2026 21:54 | 11 | 102.37 |
| 08/14/2026 21:54 | 30 | 102.37 |
| 08/14/2026 21:54 | 100 | 102.38 |
| 08/14/2026 21:54 | 1 | 102.38 |
| 08/14/2026 21:54 | 40 | 102.39 |
| 08/14/2026 21:54 | 400 | 102.39 |
| 08/14/2026 21:54 | 1 | 102.39 |
| 08/14/2026 21:54 | 40 | 102.39 |
| 08/14/2026 21:54 | 100 | 102.39 |
| 08/14/2026 21:54 | 13 | 102.39 |
| 08/14/2026 21:54 | 1 | 102.39 |
| 08/14/2026 21:54 | 75 | 102.41 |
| 08/14/2026 21:54 | 16 | 102.41 |
| 08/14/2026 21:54 | 100 | 102.40 |
| 08/14/2026 21:54 | 80 | 102.40 |
| 08/14/2026 21:54 | 11 | 102.40 |
| 08/14/2026 21:54 | 9 | 102.40 |
| 08/14/2026 21:54 | 100 | 102.40 |
| 08/14/2026 21:54 | 96 | 102.40 |
| 08/14/2026 21:54 | 1 | 102.40 |
| 08/14/2026 21:54 | 18 | 102.41 |
| 08/14/2026 21:54 | 15 | 102.41 |
| 08/14/2026 21:54 | 100 | 102.41 |
| 08/14/2026 21:54 | 100 | 102.41 |
| 08/14/2026 21:54 | 100 | 102.41 |
| 08/14/2026 21:54 | 97 | 102.41 |
| 08/14/2026 21:54 | 30 | 102.43 |
| 08/14/2026 21:54 | 20 | 102.42 |
| 08/14/2026 21:54 | 71 | 102.42 |
| 08/14/2026 21:54 | 100 | 102.42 |
| 08/14/2026 21:54 | 100 | 102.42 |
| 08/14/2026 21:54 | 15 | 102.42 |
| 08/14/2026 21:54 | 12 | 102.42 |
| 08/14/2026 21:54 | 40 | 102.42 |
| 08/14/2026 21:54 | 16 | 102.41 |
| 08/14/2026 21:54 | 51 | 102.405 |
| 08/14/2026 21:54 | 23 | 102.405 |
| 08/14/2026 21:54 | 23 | 102.40 |
| 08/14/2026 21:54 | 10 | 102.40 |
| 08/14/2026 21:54 | 70 | 102.40 |
| 08/14/2026 21:54 | 19 | 102.40 |
| 08/14/2026 21:54 | 25 | 102.40 |
| 08/14/2026 21:54 | 25 | 102.40 |
| 08/14/2026 21:54 | 75 | 102.40 |
| 08/14/2026 21:54 | 24 | 102.40 |
| 08/14/2026 21:54 | 1 | 102.39 |
| 08/14/2026 21:54 | 33 | 102.39 |
| 08/14/2026 21:54 | 1 | 102.39 |
| 08/14/2026 21:54 | 1 | 102.39 |
| 08/14/2026 21:54 | 3 | 102.39 |
| 08/14/2026 21:54 | 32 | 102.39 |
| 08/14/2026 21:54 | 26 | 102.385 |
| 08/14/2026 21:54 | 66 | 102.37 |
| 08/14/2026 21:54 | 2 | 102.37 |
| 08/14/2026 21:54 | 1 | 102.37 |
| 08/14/2026 21:54 | 100 | 102.37 |
| 08/14/2026 21:54 | 8 | 102.38 |
| 08/14/2026 21:54 | 92 | 102.395 |
| 08/14/2026 21:53 | 8 | 102.395 |
| 08/14/2026 21:53 | 66 | 102.40 |
| 08/14/2026 21:53 | 5 | 102.39 |
| 08/14/2026 21:53 | 13 | 102.39 |
| 08/14/2026 21:53 | 87 | 102.39 |
| 08/14/2026 21:53 | 13 | 102.39 |
| 08/14/2026 21:53 | 48 | 102.40 |
| 08/14/2026 21:53 | 24 | 102.40 |
| 08/14/2026 21:53 | 65 | 102.39 |
| 08/14/2026 21:53 | 16 | 102.40 |
| 08/14/2026 21:53 | 14 | 102.40 |
| 08/14/2026 21:53 | 26 | 102.40 |
| 08/14/2026 21:53 | 15 | 102.39 |
| 08/14/2026 21:53 | 16 | 102.39 |
| 08/14/2026 21:53 | 9 | 102.39 |
| 08/14/2026 21:53 | 9 | 102.39 |
| 08/14/2026 21:53 | 64 | 102.39 |
| 08/14/2026 21:53 | 61 | 102.39 |
| 08/14/2026 21:53 | 61 | 102.39 |
| 08/14/2026 21:53 | 64 | 102.39 |
| 08/14/2026 21:53 | 61 | 102.39 |
| 08/14/2026 21:53 | 64 | 102.39 |
| 08/14/2026 21:53 | 16 | 102.39 |
| 08/14/2026 21:53 | 38 | 102.39 |
| 08/14/2026 21:53 | 10 | 102.39 |
| 08/14/2026 21:53 | 72 | 102.40 |
| 08/14/2026 21:53 | 68 | 102.40 |
| 08/14/2026 21:53 | 1 | 102.40 |
| 08/14/2026 21:53 | 73 | 102.40 |
| 08/14/2026 21:53 | 100 | 102.40 |
| 08/14/2026 21:53 | 1 | 102.39 |
| 08/14/2026 21:53 | 1 | 102.39 |
| 08/14/2026 21:52 | 65 | 102.39 |
| 08/14/2026 21:52 | 3 | 102.39 |
| 08/14/2026 21:52 | 70 | 102.39 |
| 08/14/2026 21:52 | 55 | 102.39 |
| 08/14/2026 21:52 | 45 | 102.39 |
| 08/14/2026 21:52 | 12 | 102.39 |
| 08/14/2026 21:52 | 100 | 102.39 |
| 08/14/2026 21:52 | 100 | 102.395 |
| 08/14/2026 21:52 | 28 | 102.40 |
| 08/14/2026 21:52 | 72 | 102.40 |
| 08/14/2026 21:52 | 20 | 102.42 |
| 08/14/2026 21:52 | 71 | 102.40 |
| 08/14/2026 21:52 | 1 | 102.40 |
| 08/14/2026 21:52 | 16 | 102.39 |
| 08/14/2026 21:52 | 84 | 102.39 |
| 08/14/2026 21:52 | 16 | 102.39 |
| 08/14/2026 21:52 | 2 | 102.38 |
| 08/14/2026 21:52 | 12 | 102.39 |
| 08/14/2026 21:52 | 22 | 102.39 |
| 08/14/2026 21:52 | 100 | 102.395 |
| 08/14/2026 21:52 | 10 | 102.40 |
| 08/14/2026 21:52 | 100 | 102.40 |
| 08/14/2026 21:52 | 97 | 102.40 |
| 08/14/2026 21:52 | 19 | 102.41 |
| 08/14/2026 21:52 | 10 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 20 | 102.43 |
| 08/14/2026 21:52 | 25 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.40 |
| 08/14/2026 21:52 | 97 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 97 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 28 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.41 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 300 | 102.425 |
| 08/14/2026 21:52 | 10 | 102.425 |
| 08/14/2026 21:52 | 100 | 102.43 |
| 08/14/2026 21:52 | 100 | 102.42 |
| 08/14/2026 21:52 | 29 | 102.42 |
| 08/14/2026 21:52 | 42 | 102.40 |
| 08/14/2026 21:52 | 27 | 102.40 |
| 08/14/2026 21:52 | 73 | 102.40 |
| 08/14/2026 21:52 | 100 | 102.40 |
| 08/14/2026 21:52 | 1 | 102.40 |
| 08/14/2026 21:52 | 40 | 102.40 |
| 08/14/2026 21:52 | 33 | 102.40 |
| 08/14/2026 21:52 | 37 | 102.40 |
| 08/14/2026 21:52 | 68 | 102.40 |
| 08/14/2026 21:52 | 75 | 102.40 |
| 08/14/2026 21:52 | 20 | 102.40 |
| 08/14/2026 21:52 | 3 | 102.39 |
| 08/14/2026 21:52 | 1 | 102.385 |
| 08/14/2026 21:52 | 1 | 102.39 |
| 08/14/2026 21:52 | 1 | 102.37 |
| 08/14/2026 21:52 | 1 | 102.37 |
| 08/14/2026 21:52 | 10 | 102.36 |
| 08/14/2026 21:52 | 86 | 102.36 |
| 08/14/2026 21:52 | 142 | 102.36 |
| 08/14/2026 21:52 | 172 | 102.36 |
| 08/14/2026 21:52 | 100 | 102.36 |
| 08/14/2026 21:52 | 100 | 102.37 |
| 08/14/2026 21:52 | 73 | 102.37 |
| 08/14/2026 21:51 | 15 | 102.38 |
| 08/14/2026 21:51 | 14 | 102.38 |
| 08/14/2026 21:51 | 27 | 102.37 |
| 08/14/2026 21:51 | 10 | 102.38 |
| 08/14/2026 21:51 | 24 | 102.40 |
| 08/14/2026 21:51 | 94 | 102.41 |
| 08/14/2026 21:51 | 6 | 102.41 |
| 08/14/2026 21:51 | 18 | 102.41 |
| 08/14/2026 21:51 | 100 | 102.41 |
| 08/14/2026 21:51 | 24 | 102.41 |
| 08/14/2026 21:51 | 65 | 102.41 |
| 08/14/2026 21:51 | 1 | 102.41 |
| 08/14/2026 21:51 | 400 | 102.41 |
| 08/14/2026 21:51 | 28 | 102.41 |
| 08/14/2026 21:51 | 53 | 102.43 |
| 08/14/2026 21:51 | 18 | 102.43 |
| 08/14/2026 21:51 | 14 | 102.43 |
| 08/14/2026 21:51 | 50 | 102.43 |
| 08/14/2026 21:51 | 6 | 102.43 |
| 08/14/2026 21:51 | 16 | 102.42 |
| 08/14/2026 21:51 | 23 | 102.42 |
| 08/14/2026 21:51 | 73 | 102.42 |
| 08/14/2026 21:51 | 68 | 102.42 |
| 08/14/2026 21:51 | 69 | 102.42 |
| 08/14/2026 21:51 | 18 | 102.42 |
| 08/14/2026 21:51 | 11 | 102.42 |
| 08/14/2026 21:51 | 482 | 102.42 |
| 08/14/2026 21:51 | 20 | 102.42 |
| 08/14/2026 21:51 | 19 | 102.42 |
| 08/14/2026 21:51 | 4 | 102.42 |
| 08/14/2026 21:51 | 14 | 102.41 |
| 08/14/2026 21:51 | 6 | 102.41 |
| 08/14/2026 21:51 | 24 | 102.41 |
| 08/14/2026 21:51 | 14 | 102.41 |
| 08/14/2026 21:51 | 14 | 102.41 |
| 08/14/2026 21:51 | 10 | 102.41 |
| 08/14/2026 21:51 | 100 | 102.42 |
| 08/14/2026 21:51 | 188 | 102.42 |
| 08/14/2026 21:51 | 12 | 102.42 |
| 08/14/2026 21:51 | 3 | 102.43 |
| 08/14/2026 21:51 | 300 | 102.43 |
| 08/14/2026 21:51 | 100 | 102.43 |
| 08/14/2026 21:51 | 18 | 102.43 |
| 08/14/2026 21:51 | 22 | 102.43 |
| 08/14/2026 21:51 | 1 | 102.43 |
| 08/14/2026 21:51 | 34 | 102.43 |
| 08/14/2026 21:51 | 6 | 102.43 |
| 08/14/2026 21:51 | 9 | 102.43 |
| 08/14/2026 21:51 | 1 | 102.44 |
| 08/14/2026 21:51 | 2 | 102.44 |
| 08/14/2026 21:51 | 10 | 102.45 |
| 08/14/2026 21:51 | 3 | 102.45 |
| 08/14/2026 21:51 | 16 | 102.45 |
| 08/14/2026 21:51 | 6 | 102.45 |
| 08/14/2026 21:51 | 12 | 102.45 |
| 08/14/2026 21:51 | 13 | 102.45 |
| 08/14/2026 21:51 | 1 | 102.45 |
| 08/14/2026 21:50 | 1 | 102.45 |
| 08/14/2026 21:50 | 12 | 102.45 |
| 08/14/2026 21:50 | 10 | 102.46 |
| 08/14/2026 21:50 | 10 | 102.46 |
| 08/14/2026 21:50 | 100 | 102.49 |
| 08/14/2026 21:50 | 20 | 102.49 |
| 08/14/2026 21:50 | 25 | 102.49 |
| 08/14/2026 21:50 | 30 | 102.505 |
| 08/14/2026 21:50 | 14 | 102.505 |
| 08/14/2026 21:50 | 16 | 102.52 |
| 08/14/2026 21:50 | 68 | 102.52 |
| 08/14/2026 21:50 | 11 | 102.52 |
| 08/14/2026 21:50 | 51 | 102.52 |
| 08/14/2026 21:50 | 29 | 102.52 |
| 08/14/2026 21:50 | 4 | 102.52 |
| 08/14/2026 21:50 | 16 | 102.52 |
| 08/14/2026 21:50 | 100 | 102.50 |
| 08/14/2026 21:50 | 11 | 102.50 |
| 08/14/2026 21:50 | 22 | 102.50 |
| 08/14/2026 21:50 | 20 | 102.50 |
| 08/14/2026 21:50 | 10 | 102.49 |
| 08/14/2026 21:50 | 10 | 102.49 |
| 08/14/2026 21:50 | 30 | 102.49 |
| 08/14/2026 21:50 | 67 | 102.49 |
| 08/14/2026 21:50 | 40 | 102.49 |
| 08/14/2026 21:50 | 71 | 102.49 |
| 08/14/2026 21:50 | 72 | 102.49 |
| 08/14/2026 21:50 | 25 | 102.48 |
| 08/14/2026 21:50 | 2 | 102.48 |
| 08/14/2026 21:50 | 10 | 102.45 |
| 08/14/2026 21:50 | 4 | 102.49 |
| 08/14/2026 21:50 | 12 | 102.46 |
| 08/14/2026 21:50 | 1 | 102.47 |
| 08/14/2026 21:50 | 1 | 102.47 |
| 08/14/2026 21:50 | 75 | 102.46 |
| 08/14/2026 21:50 | 70 | 102.46 |
| 08/14/2026 21:50 | 70 | 102.46 |
| 08/14/2026 21:50 | 13 | 102.46 |
| 08/14/2026 21:50 | 29 | 102.45 |
| 08/14/2026 21:50 | 24 | 102.45 |
| 08/14/2026 21:50 | 5 | 102.44 |
| 08/14/2026 21:50 | 6 | 102.43 |
| 08/14/2026 21:50 | 71 | 102.44 |
| 08/14/2026 21:50 | 29 | 102.44 |
| 08/14/2026 21:50 | 34 | 102.44 |
| 08/14/2026 21:50 | 20 | 102.44 |
| 08/14/2026 21:50 | 46 | 102.44 |
| 08/14/2026 21:50 | 5 | 102.45 |
| 08/14/2026 21:50 | 7 | 102.45 |
| 08/14/2026 21:50 | 100 | 102.45 |
| 08/14/2026 21:50 | 300 | 102.45 |
| 08/14/2026 21:50 | 100 | 102.45 |
| 08/14/2026 21:50 | 40 | 102.46 |
| 08/14/2026 21:50 | 20 | 102.46 |
| 08/14/2026 21:50 | 100 | 102.47 |
| 08/14/2026 21:50 | 47 | 102.47 |
| 08/14/2026 21:50 | 44 | 102.47 |
| 08/14/2026 21:50 | 53 | 102.47 |
| 08/14/2026 21:50 | 3 | 102.47 |
| 08/14/2026 21:50 | 2 | 102.47 |
| 08/14/2026 21:50 | 46 | 102.47 |
| 08/14/2026 21:50 | 51 | 102.47 |
| 08/14/2026 21:50 | 3 | 102.47 |
| 08/14/2026 21:50 | 50 | 102.47 |
| 08/14/2026 21:50 | 50 | 102.47 |
| 08/14/2026 21:50 | 3 | 102.47 |
| 08/14/2026 21:50 | 53 | 102.47 |
| 08/14/2026 21:50 | 51 | 102.47 |
| 08/14/2026 21:50 | 13 | 102.47 |
| 08/14/2026 21:50 | 40 | 102.47 |
| 08/14/2026 21:49 | 11 | 102.51 |
| 08/14/2026 21:49 | 38 | 102.46 |
| 08/14/2026 21:49 | 26 | 102.46 |
| 08/14/2026 21:49 | 10 | 102.46 |
| 08/14/2026 21:49 | 20 | 102.49 |
| 08/14/2026 21:49 | 8 | 102.49 |
| 08/14/2026 21:49 | 14 | 102.49 |
| 08/14/2026 21:49 | 10 | 102.49 |
| 08/14/2026 21:49 | 1 | 102.49 |
| 08/14/2026 21:49 | 10 | 102.49 |
| 08/14/2026 21:49 | 5 | 102.49 |
| 08/14/2026 21:49 | 25 | 102.49 |
| 08/14/2026 21:49 | 10 | 102.51 |
| 08/14/2026 21:49 | 5 | 102.51 |
| 08/14/2026 21:49 | 5 | 102.51 |
| 08/14/2026 21:49 | 15 | 102.51 |
| 08/14/2026 21:49 | 8 | 102.51 |
| 08/14/2026 21:49 | 5 | 102.51 |
| 08/14/2026 21:49 | 3 | 102.51 |
| 08/14/2026 21:49 | 5 | 102.50 |
| 08/14/2026 21:48 | 1 | 102.49 |
| 08/14/2026 21:48 | 300 | 102.47 |
| 08/14/2026 21:48 | 25 | 102.48 |
| 08/14/2026 21:48 | 14 | 102.48 |
| 08/14/2026 21:48 | 54 | 102.48 |
| 08/14/2026 21:48 | 5 | 102.48 |
| 08/14/2026 21:48 | 100 | 102.48 |
| 08/14/2026 21:48 | 10 | 102.48 |
| 08/14/2026 21:48 | 28 | 102.48 |
| 08/14/2026 21:48 | 38 | 102.48 |
| 08/14/2026 21:48 | 10 | 102.49 |
| 08/14/2026 21:48 | 10 | 102.49 |
| 08/14/2026 21:48 | 16 | 102.52 |
| 08/14/2026 21:48 | 1 | 102.52 |
| 08/14/2026 21:48 | 1 | 102.52 |
| 08/14/2026 21:47 | 6 | 102.53 |
| 08/14/2026 21:47 | 6 | 102.53 |
| 08/14/2026 21:47 | 20 | 102.52 |
| 08/14/2026 21:47 | 69 | 102.52 |
| 08/14/2026 21:47 | 74 | 102.52 |
| 08/14/2026 21:47 | 4 | 102.52 |
| 08/14/2026 21:47 | 2 | 102.52 |
| 08/14/2026 21:47 | 12 | 102.48 |
| 08/14/2026 21:47 | 10 | 102.49 |
| 08/14/2026 21:47 | 100 | 102.49 |
| 08/14/2026 21:47 | 1 | 102.50 |
| 08/14/2026 21:47 | 300 | 102.51 |
| 08/14/2026 21:47 | 90 | 102.51 |
| 08/14/2026 21:47 | 10 | 102.52 |
| 08/14/2026 21:47 | 1 | 102.52 |
| 08/14/2026 21:47 | 97 | 102.53 |
| 08/14/2026 21:47 | 200 | 102.54 |
| 08/14/2026 21:47 | 100 | 102.54 |
| 08/14/2026 21:47 | 97 | 102.54 |
| 08/14/2026 21:47 | 200 | 102.55 |
| 08/14/2026 21:47 | 5 | 102.555 |
| 08/14/2026 21:47 | 55 | 102.55 |
| 08/14/2026 21:47 | 33 | 102.55 |
| 08/14/2026 21:47 | 13 | 102.56 |
| 08/14/2026 21:47 | 10 | 102.56 |
| 08/14/2026 21:47 | 70 | 102.56 |
| 08/14/2026 21:47 | 14 | 102.56 |
| 08/14/2026 21:47 | 68 | 102.56 |
| 08/14/2026 21:47 | 1 | 102.55 |
| 08/14/2026 21:47 | 1 | 102.54 |
| 08/14/2026 21:47 | 11 | 102.54 |
| 08/14/2026 21:47 | 7 | 102.54 |
| 08/14/2026 21:47 | 3 | 102.54 |
| 08/14/2026 21:47 | 26 | 102.50 |
| 08/14/2026 21:47 | 50 | 102.51 |
| 08/14/2026 21:47 | 47 | 102.51 |
| 08/14/2026 21:47 | 53 | 102.51 |
| 08/14/2026 21:47 | 30 | 102.51 |
| 08/14/2026 21:47 | 5 | 102.52 |
| 08/14/2026 21:47 | 68 | 102.52 |
| 08/14/2026 21:47 | 2 | 102.52 |
| 08/14/2026 21:47 | 10 | 102.52 |
| 08/14/2026 21:47 | 16 | 102.52 |
| 08/14/2026 21:47 | 69 | 102.52 |
| 08/14/2026 21:47 | 10 | 102.52 |
| 08/14/2026 21:47 | 10 | 102.52 |
| 08/14/2026 21:47 | 5 | 102.51 |
| 08/14/2026 21:47 | 2 | 102.51 |
| 08/14/2026 21:47 | 8 | 102.47 |
| 08/14/2026 21:47 | 5 | 102.48 |
| 08/14/2026 21:46 | 1 | 102.48 |
| 08/14/2026 21:46 | 5 | 102.48 |
| 08/14/2026 21:46 | 100 | 102.48 |
| 08/14/2026 21:46 | 9 | 102.48 |
| 08/14/2026 21:46 | 16 | 102.48 |
| 08/14/2026 21:46 | 100 | 102.48 |
| 08/14/2026 21:46 | 5 | 102.50 |
| 08/14/2026 21:46 | 300 | 102.50 |
| 08/14/2026 21:46 | 298 | 102.50 |
| 08/14/2026 21:46 | 96 | 102.51 |
| 08/14/2026 21:46 | 100 | 102.51 |
| 08/14/2026 21:46 | 10 | 102.51 |
| 08/14/2026 21:46 | 14 | 102.51 |
| 08/14/2026 21:46 | 16 | 102.51 |
| 08/14/2026 21:46 | 10 | 102.51 |
| 08/14/2026 21:46 | 200 | 102.52 |
| 08/14/2026 21:46 | 24 | 102.52 |
| 08/14/2026 21:46 | 1 | 102.52 |
| 08/14/2026 21:46 | 16 | 102.555 |
| 08/14/2026 21:46 | 16 | 102.555 |
| 08/14/2026 21:46 | 12 | 102.555 |
| 08/14/2026 21:46 | 2 | 102.54 |
| 08/14/2026 21:46 | 1 | 102.54 |
| 08/14/2026 21:46 | 1 | 102.55 |
| 08/14/2026 21:46 | 2 | 102.55 |
| 08/14/2026 21:46 | 16 | 102.565 |
| 08/14/2026 21:46 | 72 | 102.54 |
| 08/14/2026 21:46 | 74 | 102.54 |
| 08/14/2026 21:46 | 17 | 102.54 |
| 08/14/2026 21:46 | 100 | 102.54 |
| 08/14/2026 21:46 | 13 | 102.54 |
| 08/14/2026 21:46 | 399 | 102.54 |
| 08/14/2026 21:46 | 1 | 102.54 |
| 08/14/2026 21:46 | 1 | 102.55 |
| 08/14/2026 21:46 | 2 | 102.54 |
| 08/14/2026 21:46 | 9 | 102.53 |
| 08/14/2026 21:46 | 2 | 102.55 |
| 08/14/2026 21:46 | 3 | 102.54 |
| 08/14/2026 21:46 | 1 | 102.54 |
| 08/14/2026 21:46 | 2 | 102.54 |
| 08/14/2026 21:46 | 21 | 102.53 |
| 08/14/2026 21:46 | 10 | 102.53 |
| 08/14/2026 21:46 | 37 | 102.53 |
| 08/14/2026 21:46 | 10 | 102.53 |
| 08/14/2026 21:46 | 27 | 102.53 |
| 08/14/2026 21:46 | 73 | 102.53 |
| 08/14/2026 21:46 | 3 | 102.53 |
| 08/14/2026 21:46 | 100 | 102.53 |
| 08/14/2026 21:45 | 10 | 102.55 |
| 08/14/2026 21:45 | 10 | 102.55 |
| 08/14/2026 21:45 | 14 | 102.54 |
| 08/14/2026 21:45 | 10 | 102.54 |
| 08/14/2026 21:45 | 16 | 102.54 |
| 08/14/2026 21:45 | 67 | 102.55 |
| 08/14/2026 21:45 | 233 | 102.55 |
| 08/14/2026 21:45 | 100 | 102.55 |
| 08/14/2026 21:45 | 50 | 102.55 |
| 08/14/2026 21:45 | 3 | 102.56 |
| 08/14/2026 21:45 | 10 | 102.61 |
| 08/14/2026 21:45 | 100 | 102.61 |
| 08/14/2026 21:44 | 74 | 102.58 |
| 08/14/2026 21:44 | 5 | 102.55 |
| 08/14/2026 21:44 | 1 | 102.54 |
| 08/14/2026 21:44 | 29 | 102.53 |
| 08/14/2026 21:44 | 72 | 102.52 |
| 08/14/2026 21:44 | 70 | 102.52 |
| 08/14/2026 21:44 | 74 | 102.52 |
| 08/14/2026 21:44 | 100 | 102.52 |
| 08/14/2026 21:44 | 98 | 102.50 |
| 08/14/2026 21:44 | 5 | 102.51 |
| 08/14/2026 21:44 | 7 | 102.51 |
| 08/14/2026 21:44 | 100 | 102.51 |
| 08/14/2026 21:43 | 79 | 102.54 |
| 08/14/2026 21:43 | 7 | 102.54 |
| 08/14/2026 21:43 | 14 | 102.54 |
| 08/14/2026 21:43 | 5 | 102.55 |
| 08/14/2026 21:43 | 5 | 102.55 |
| 08/14/2026 21:43 | 300 | 102.55 |
| 08/14/2026 21:43 | 100 | 102.55 |
| 08/14/2026 21:43 | 10 | 102.56 |
| 08/14/2026 21:43 | 5 | 102.56 |
| 08/14/2026 21:43 | 1 | 102.56 |
| 08/14/2026 21:43 | 20 | 102.57 |
| 08/14/2026 21:43 | 84 | 102.59 |
| 08/14/2026 21:43 | 10 | 102.59 |
| 08/14/2026 21:43 | 50 | 102.59 |
| 08/14/2026 21:43 | 9 | 102.59 |
| 08/14/2026 21:43 | 16 | 102.61 |
| 08/14/2026 21:43 | 12 | 102.61 |
| 08/14/2026 21:43 | 6 | 102.61 |
| 08/14/2026 21:43 | 54 | 102.61 |
| 08/14/2026 21:43 | 30 | 102.61 |
| 08/14/2026 21:43 | 11 | 102.61 |
| 08/14/2026 21:43 | 5 | 102.61 |
| 08/14/2026 21:43 | 12 | 102.62 |
| 08/14/2026 21:43 | 10 | 102.62 |
| 08/14/2026 21:41 | 10 | 102.59 |
| 08/14/2026 21:41 | 15 | 102.59 |
| 08/14/2026 21:41 | 71 | 102.58 |
| 08/14/2026 21:41 | 16 | 102.58 |
| 08/14/2026 21:41 | 72 | 102.58 |
| 08/14/2026 21:41 | 100 | 102.58 |
| 08/14/2026 21:41 | 15 | 102.58 |
| 08/14/2026 21:41 | 32 | 102.58 |
| 08/14/2026 21:41 | 5 | 102.57 |
| 08/14/2026 21:41 | 17 | 102.57 |
| 08/14/2026 21:41 | 100 | 102.57 |
| 08/14/2026 21:41 | 83 | 102.57 |
| 08/14/2026 21:41 | 20 | 102.57 |
| 08/14/2026 21:41 | 47 | 102.57 |
| 08/14/2026 21:41 | 12 | 102.57 |
| 08/14/2026 21:41 | 100 | 102.57 |
| 08/14/2026 21:41 | 100 | 102.57 |
| 08/14/2026 21:41 | 150 | 102.57 |
| 08/14/2026 21:41 | 150 | 102.57 |
| 08/14/2026 21:41 | 25 | 102.58 |
| 08/14/2026 21:41 | 24 | 102.58 |
| 08/14/2026 21:41 | 176 | 102.58 |
| 08/14/2026 21:41 | 100 | 102.58 |
| 08/14/2026 21:41 | 70 | 102.58 |
| 08/14/2026 21:41 | 40 | 102.58 |
| 08/14/2026 21:41 | 18 | 102.58 |
| 08/14/2026 21:41 | 1 | 102.58 |
| 08/14/2026 21:41 | 33 | 102.61 |
| 08/14/2026 21:41 | 2 | 102.61 |
| 08/14/2026 21:41 | 1 | 102.61 |
| 08/14/2026 21:41 | 10 | 102.61 |
| 08/14/2026 21:41 | 10 | 102.61 |
| 08/14/2026 21:41 | 28 | 102.61 |
| 08/14/2026 21:40 | 3 | 102.62 |
| 08/14/2026 21:40 | 5 | 102.62 |
| 08/14/2026 21:40 | 4 | 102.62 |
| 08/14/2026 21:40 | 28 | 102.62 |
| 08/14/2026 21:40 | 100 | 102.60 |
| 08/14/2026 21:39 | 1 | 102.605 |
| 08/14/2026 21:39 | 1 | 102.60 |
| 08/14/2026 21:38 | 21 | 102.58 |
| 08/14/2026 21:38 | 28 | 102.59 |
| 08/14/2026 21:38 | 74 | 102.61 |
| 08/14/2026 21:38 | 100 | 102.61 |
| 08/14/2026 21:38 | 51 | 102.61 |
| 08/14/2026 21:38 | 22 | 102.61 |
| 08/14/2026 21:38 | 2 | 102.61 |
| 08/14/2026 21:38 | 1 | 102.61 |
| 08/14/2026 21:38 | 23 | 102.61 |
| 08/14/2026 21:38 | 52 | 102.61 |
| 08/14/2026 21:38 | 21 | 102.61 |
| 08/14/2026 21:38 | 100 | 102.60 |
| 08/14/2026 21:38 | 137 | 102.60 |
| 08/14/2026 21:38 | 19 | 102.60 |
| 08/14/2026 21:38 | 17 | 102.60 |
| 08/14/2026 21:38 | 30 | 102.60 |
| 08/14/2026 21:38 | 26 | 102.60 |
| 08/14/2026 21:38 | 1 | 102.60 |
| 08/14/2026 21:38 | 21 | 102.60 |
| 08/14/2026 21:38 | 32 | 102.60 |
| 08/14/2026 21:38 | 68 | 102.60 |
| 08/14/2026 21:38 | 100 | 102.60 |
| 08/14/2026 21:38 | 8 | 102.60 |
| 08/14/2026 21:38 | 7 | 102.59 |
| 08/14/2026 21:37 | 63 | 102.56 |
| 08/14/2026 21:37 | 50 | 102.56 |
| 08/14/2026 21:37 | 5 | 102.585 |
| 08/14/2026 21:37 | 50 | 102.60 |
| 08/14/2026 21:37 | 300 | 102.60 |
| 08/14/2026 21:37 | 5 | 102.60 |
| 08/14/2026 21:37 | 13 | 102.61 |
| 08/14/2026 21:37 | 200 | 102.61 |
| 08/14/2026 21:37 | 1 | 102.61 |
| 08/14/2026 21:36 | 3 | 102.62 |
| 08/14/2026 21:36 | 8 | 102.60 |
| 08/14/2026 21:36 | 25 | 102.60 |
| 08/14/2026 21:36 | 71 | 102.60 |
| 08/14/2026 21:36 | 28 | 102.60 |
| 08/14/2026 21:36 | 70 | 102.60 |
| 08/14/2026 21:36 | 48 | 102.60 |
| 08/14/2026 21:36 | 27 | 102.60 |
| 08/14/2026 21:36 | 7 | 102.60 |
| 08/14/2026 21:36 | 17 | 102.60 |
| 08/14/2026 21:36 | 32 | 102.60 |
| 08/14/2026 21:36 | 10 | 102.53 |
| 08/14/2026 21:36 | 43 | 102.59 |
| 08/14/2026 21:36 | 25 | 102.58 |
| 08/14/2026 21:36 | 32 | 102.58 |
| 08/14/2026 21:36 | 30 | 102.56 |
| 08/14/2026 21:36 | 20 | 102.56 |
| 08/14/2026 21:36 | 10 | 102.58 |
| 08/14/2026 21:36 | 50 | 102.58 |
| 08/14/2026 21:36 | 18 | 102.59 |
| 08/14/2026 21:36 | 200 | 102.59 |
| 08/14/2026 21:36 | 10 | 102.59 |
| 08/14/2026 21:36 | 30 | 102.59 |
| 08/14/2026 21:36 | 24 | 102.59 |
| 08/14/2026 21:36 | 28 | 102.59 |
| 08/14/2026 21:36 | 100 | 102.61 |
| 08/14/2026 21:36 | 14 | 102.63 |
| 08/14/2026 21:36 | 50 | 102.63 |
| 08/14/2026 21:36 | 6 | 102.655 |
| 08/14/2026 21:36 | 6 | 102.655 |
| 08/14/2026 21:35 | 8 | 102.68 |
| 08/14/2026 21:35 | 5 | 102.67 |
| 08/14/2026 21:35 | 5 | 102.66 |
| 08/14/2026 21:35 | 5 | 102.65 |
| 08/14/2026 21:35 | 2 | 102.65 |
| 08/14/2026 21:35 | 90 | 102.66 |
| 08/14/2026 21:35 | 100 | 102.66 |
| 08/14/2026 21:35 | 100 | 102.66 |
| 08/14/2026 21:35 | 13 | 102.66 |
| 08/14/2026 21:35 | 53 | 102.66 |
| 08/14/2026 21:35 | 2 | 102.66 |
| 08/14/2026 21:35 | 32 | 102.66 |
| 08/14/2026 21:35 | 300 | 102.66 |
| 08/14/2026 21:35 | 40 | 102.685 |
| 08/14/2026 21:35 | 1 | 102.68 |
| 08/14/2026 21:34 | 1 | 102.65 |
| 08/14/2026 21:34 | 16 | 102.64 |
| 08/14/2026 21:34 | 10 | 102.64 |
| 08/14/2026 21:34 | 69 | 102.64 |
| 08/14/2026 21:34 | 70 | 102.64 |
| 08/14/2026 21:34 | 2 | 102.64 |
| 08/14/2026 21:34 | 46 | 102.64 |
| 08/14/2026 21:33 | 64 | 102.61 |
| 08/14/2026 21:33 | 76 | 102.61 |
| 08/14/2026 21:33 | 24 | 102.61 |
| 08/14/2026 21:33 | 76 | 102.61 |
| 08/14/2026 21:33 | 23 | 102.60 |
| 08/14/2026 21:33 | 1 | 102.60 |
| 08/14/2026 21:33 | 24 | 102.61 |
| 08/14/2026 21:33 | 24 | 102.61 |
| 08/14/2026 21:33 | 24 | 102.61 |
| 08/14/2026 21:33 | 28 | 102.61 |
| 08/14/2026 21:33 | 20 | 102.61 |
| 08/14/2026 21:33 | 38 | 102.62 |
| 08/14/2026 21:33 | 12 | 102.63 |
| 08/14/2026 21:33 | 20 | 102.63 |
| 08/14/2026 21:33 | 77 | 102.63 |
| 08/14/2026 21:33 | 18 | 102.63 |
| 08/14/2026 21:33 | 100 | 102.64 |
| 08/14/2026 21:33 | 1 | 102.64 |
| 08/14/2026 21:33 | 5 | 102.67 |
| 08/14/2026 21:33 | 20 | 102.67 |
| 08/14/2026 21:33 | 36 | 102.67 |
| 08/14/2026 21:33 | 88 | 102.68 |
| 08/14/2026 21:33 | 5 | 102.68 |
| 08/14/2026 21:33 | 40 | 102.68 |
| 08/14/2026 21:33 | 32 | 102.68 |
| 08/14/2026 21:33 | 50 | 102.68 |
| 08/14/2026 21:33 | 100 | 102.69 |
| 08/14/2026 21:33 | 100 | 102.69 |
| 08/14/2026 21:33 | 38 | 102.69 |
| 08/14/2026 21:33 | 13 | 102.715 |
| 08/14/2026 21:33 | 10 | 102.68 |
| 08/14/2026 21:33 | 18 | 102.70 |
| 08/14/2026 21:33 | 30 | 102.70 |
| 08/14/2026 21:33 | 20 | 102.69 |
| 08/14/2026 21:33 | 100 | 102.65 |
| 08/14/2026 21:33 | 28 | 102.61 |
| 08/14/2026 21:33 | 12 | 102.61 |
| 08/14/2026 21:33 | 2 | 102.59 |
| 08/14/2026 21:33 | 28 | 102.59 |
| 08/14/2026 21:33 | 1 | 102.57 |
| 08/14/2026 21:33 | 15 | 102.55 |
| 08/14/2026 21:33 | 43 | 102.55 |
| 08/14/2026 21:33 | 14 | 102.55 |
| 08/14/2026 21:33 | 70 | 102.55 |
| 08/14/2026 21:33 | 73 | 102.55 |
| 08/14/2026 21:33 | 20 | 102.54 |
| 08/14/2026 21:33 | 157 | 102.54 |
| 08/14/2026 21:33 | 10 | 102.54 |
| 08/14/2026 21:32 | 26 | 102.51 |
| 08/14/2026 21:32 | 1 | 102.51 |
| 08/14/2026 21:32 | 12 | 102.56 |
| 08/14/2026 21:32 | 24 | 102.55 |
| 08/14/2026 21:32 | 76 | 102.55 |
| 08/14/2026 21:32 | 73 | 102.55 |
| 08/14/2026 21:32 | 18 | 102.55 |
| 08/14/2026 21:32 | 3 | 102.54 |
| 08/14/2026 21:32 | 28 | 102.53 |
| 08/14/2026 21:32 | 42 | 102.53 |
| 08/14/2026 21:32 | 2 | 102.53 |
| 08/14/2026 21:32 | 28 | 102.53 |
| 08/14/2026 21:32 | 73 | 102.52 |
| 08/14/2026 21:32 | 100 | 102.52 |
| 08/14/2026 21:32 | 10 | 102.51 |
| 08/14/2026 21:32 | 3 | 102.51 |
| 08/14/2026 21:32 | 25 | 102.50 |
| 08/14/2026 21:32 | 21 | 102.50 |
| 08/14/2026 21:32 | 50 | 102.50 |
| 08/14/2026 21:31 | 25 | 102.48 |
| 08/14/2026 21:31 | 34 | 102.47 |
| 08/14/2026 21:31 | 9 | 102.49 |
| 08/14/2026 21:31 | 23 | 102.49 |
| 08/14/2026 21:31 | 48 | 102.49 |
| 08/14/2026 21:31 | 67 | 102.49 |
| 08/14/2026 21:31 | 3 | 102.49 |
| 08/14/2026 21:30 | 3 | 102.455 |
| 08/14/2026 21:30 | 1 | 102.46 |
| 08/14/2026 21:30 | 3 | 102.46 |
| 08/14/2026 21:30 | 52 | 102.46 |
| 08/14/2026 21:30 | 41 | 102.46 |
| 08/14/2026 21:30 | 10 | 102.47 |
| 08/14/2026 21:30 | 5 | 102.47 |
| 08/14/2026 21:30 | 100 | 102.47 |
| 08/14/2026 21:30 | 26 | 102.47 |
| 08/14/2026 21:30 | 100 | 102.48 |
| 08/14/2026 21:30 | 10 | 102.49 |
| 08/14/2026 21:30 | 10 | 102.51 |
| 08/14/2026 21:30 | 10 | 102.51 |
| 08/14/2026 21:30 | 11 | 102.52 |
| 08/14/2026 21:30 | 20 | 102.53 |
| 08/14/2026 21:30 | 69 | 102.53 |
| 08/14/2026 21:30 | 98 | 102.53 |
| 08/14/2026 21:30 | 391 | 102.53 |
| 08/14/2026 21:30 | 65 | 102.53 |
| 08/14/2026 21:30 | 184 | 102.53 |
| 08/14/2026 21:30 | 371 | 102.53 |
| 08/14/2026 21:30 | 100 | 102.53 |
| 08/14/2026 21:30 | 46 | 102.53 |
| 08/14/2026 21:30 | 356 | 102.53 |
| 08/14/2026 21:30 | 100 | 102.53 |
| 08/14/2026 21:30 | 100 | 102.53 |
| 08/14/2026 21:30 | 3 | 102.54 |
| 08/14/2026 21:30 | 144 | 102.54 |
| 08/14/2026 21:30 | 3 | 102.52 |
| 08/14/2026 21:30 | 183 | 102.52 |
| 08/14/2026 21:30 | 10 | 102.51 |
| 08/14/2026 21:30 | 1 | 102.51 |
| 08/14/2026 21:30 | 69 | 102.51 |
| 08/14/2026 21:30 | 26 | 102.51 |
| 08/14/2026 21:30 | 4 | 102.51 |
| 08/14/2026 21:30 | 10 | 102.51 |
| 08/14/2026 21:30 | 72 | 102.50 |
| 08/14/2026 21:30 | 4 | 102.50 |
| 08/14/2026 21:30 | 4 | 102.49 |
| 08/14/2026 21:30 | 16 | 102.46 |
| 08/14/2026 21:30 | 11 | 102.475 |
| 08/14/2026 21:30 | 50 | 102.49 |
| 08/14/2026 21:30 | 24 | 102.49 |
| 08/14/2026 21:30 | 100 | 102.48 |
| 08/14/2026 21:30 | 40 | 102.48 |
| 08/14/2026 21:30 | 40 | 102.48 |
| 08/14/2026 21:30 | 40 | 102.48 |
| 08/14/2026 21:30 | 4 | 102.48 |
| 08/14/2026 21:30 | 5 | 102.48 |
| 08/14/2026 21:30 | 100 | 102.48 |
| 08/14/2026 21:30 | 20 | 102.48 |
| 08/14/2026 21:30 | 100 | 102.49 |
| 08/14/2026 21:30 | 84 | 102.51 |
| 08/14/2026 21:30 | 4 | 102.51 |
| 08/14/2026 21:30 | 12 | 102.51 |
| 08/14/2026 21:30 | 1 | 102.51 |
| 08/14/2026 21:29 | 5 | 102.49 |
| 08/14/2026 21:29 | 1 | 102.505 |
| 08/14/2026 21:29 | 13 | 102.51 |
| 08/14/2026 21:29 | 10 | 102.50 |
| 08/14/2026 21:29 | 10 | 102.50 |
| 08/14/2026 21:29 | 73 | 102.49 |
| 08/14/2026 21:29 | 4 | 102.47 |
| 08/14/2026 21:29 | 1 | 102.44 |
| 08/14/2026 21:29 | 10 | 102.44 |
| 08/14/2026 21:29 | 100 | 102.455 |
| 08/14/2026 21:29 | 100 | 102.455 |
| 08/14/2026 21:29 | 30 | 102.455 |
| 08/14/2026 21:29 | 15 | 102.455 |
| 08/14/2026 21:29 | 100 | 102.45 |
| 08/14/2026 21:29 | 24 | 102.45 |
| 08/14/2026 21:29 | 13 | 102.45 |
| 08/14/2026 21:29 | 100 | 102.45 |
| 08/14/2026 21:29 | 65 | 102.45 |
| 08/14/2026 21:29 | 33 | 102.45 |
| 08/14/2026 21:29 | 40 | 102.45 |
| 08/14/2026 21:29 | 1 | 102.48 |
| 08/14/2026 21:29 | 100 | 102.48 |
| 08/14/2026 21:29 | 10 | 102.50 |
| 08/14/2026 21:29 | 54 | 102.505 |
| 08/14/2026 21:29 | 25 | 102.505 |
| 08/14/2026 21:29 | 100 | 102.50 |
| 08/14/2026 21:29 | 11 | 102.50 |
| 08/14/2026 21:29 | 10 | 102.50 |
| 08/14/2026 21:29 | 10 | 102.50 |
| 08/14/2026 21:29 | 9 | 102.50 |
| 08/14/2026 21:29 | 4 | 102.50 |
| 08/14/2026 21:29 | 5 | 102.50 |
| 08/14/2026 21:29 | 51 | 102.50 |
| 08/14/2026 21:29 | 12 | 102.50 |
| 08/14/2026 21:29 | 34 | 102.48 |
| 08/14/2026 21:29 | 1 | 102.48 |
| 08/14/2026 21:29 | 35 | 102.48 |
| 08/14/2026 21:29 | 68 | 102.48 |
| 08/14/2026 21:29 | 4 | 102.48 |
| 08/14/2026 21:29 | 1 | 102.47 |
| 08/14/2026 21:29 | 14 | 102.47 |
| 08/14/2026 21:29 | 100 | 102.47 |
| 08/14/2026 21:29 | 75 | 102.47 |
| 08/14/2026 21:27 | 5 | 102.46 |
| 08/14/2026 21:27 | 5 | 102.445 |
| 08/14/2026 21:27 | 2 | 102.44 |
| 08/14/2026 21:26 | 31 | 102.46 |
| 08/14/2026 21:26 | 97 | 102.44 |
| 08/14/2026 21:26 | 1 | 102.44 |
| 08/14/2026 21:26 | 2 | 102.44 |
| 08/14/2026 21:26 | 9 | 102.44 |
| 08/14/2026 21:26 | 10 | 102.44 |
| 08/14/2026 21:26 | 100 | 102.44 |
| 08/14/2026 21:26 | 34 | 102.45 |
| 08/14/2026 21:26 | 97 | 102.45 |
| 08/14/2026 21:26 | 1 | 102.45 |
| 08/14/2026 21:26 | 2 | 102.45 |
| 08/14/2026 21:26 | 74 | 102.46 |
| 08/14/2026 21:26 | 9 | 102.46 |
| 08/14/2026 21:26 | 69 | 102.46 |
| 08/14/2026 21:26 | 26 | 102.46 |
| 08/14/2026 21:26 | 24 | 102.46 |
| 08/14/2026 21:26 | 100 | 102.44 |
| 08/14/2026 21:26 | 10 | 102.44 |
| 08/14/2026 21:25 | 32 | 102.45 |
| 08/14/2026 21:25 | 11 | 102.44 |
| 08/14/2026 21:25 | 32 | 102.45 |
| 08/14/2026 21:24 | 100 | 102.43 |
| 08/14/2026 21:24 | 10 | 102.42 |
| 08/14/2026 21:24 | 10 | 102.42 |
| 08/14/2026 21:24 | 10 | 102.40 |
| 08/14/2026 21:24 | 50 | 102.40 |
| 08/14/2026 21:24 | 4 | 102.40 |
| 08/14/2026 21:24 | 21 | 102.40 |
| 08/14/2026 21:24 | 22 | 102.43 |
| 08/14/2026 21:24 | 27 | 102.43 |
| 08/14/2026 21:24 | 25 | 102.42 |
| 08/14/2026 21:24 | 10 | 102.41 |
| 08/14/2026 21:24 | 10 | 102.41 |
| 08/14/2026 21:24 | 20 | 102.41 |
| 08/14/2026 21:24 | 5 | 102.41 |
| 08/14/2026 21:24 | 1 | 102.435 |
| 08/14/2026 21:23 | 25 | 102.45 |
| 08/14/2026 21:23 | 11 | 102.46 |
| 08/14/2026 21:23 | 54 | 102.46 |
| 08/14/2026 21:23 | 9 | 102.46 |
| 08/14/2026 21:23 | 37 | 102.46 |
| 08/14/2026 21:23 | 7 | 102.45 |
| 08/14/2026 21:23 | 37 | 102.45 |
| 08/14/2026 21:23 | 1 | 102.41 |
| 08/14/2026 21:23 | 8 | 102.44 |
| 08/14/2026 21:23 | 10 | 102.42 |
| 08/14/2026 21:23 | 2 | 102.42 |
| 08/14/2026 21:23 | 9 | 102.42 |
| 08/14/2026 21:23 | 10 | 102.43 |
| 08/14/2026 21:23 | 100 | 102.43 |
| 08/14/2026 21:23 | 80 | 102.43 |
| 08/14/2026 21:23 | 40 | 102.44 |
| 08/14/2026 21:23 | 2 | 102.44 |
| 08/14/2026 21:23 | 54 | 102.45 |
| 08/14/2026 21:23 | 10 | 102.46 |
| 08/14/2026 21:23 | 100 | 102.46 |
| 08/14/2026 21:22 | 5 | 102.495 |
| 08/14/2026 21:22 | 5 | 102.495 |
| 08/14/2026 21:22 | 10 | 102.495 |
| 08/14/2026 21:22 | 10 | 102.495 |
| 08/14/2026 21:22 | 10 | 102.495 |
| 08/14/2026 21:22 | 50 | 102.495 |
| 08/14/2026 21:22 | 10 | 102.495 |
| 08/14/2026 21:22 | 10 | 102.495 |
| 08/14/2026 21:22 | 26 | 102.495 |
| 08/14/2026 21:22 | 1 | 102.49 |
| 08/14/2026 21:21 | 1 | 102.49 |
| 08/14/2026 21:21 | 10 | 102.49 |
| 08/14/2026 21:21 | 57 | 102.49 |
| 08/14/2026 21:21 | 10 | 102.49 |
| 08/14/2026 21:21 | 10 | 102.49 |
| 08/14/2026 21:21 | 14 | 102.52 |
| 08/14/2026 21:21 | 18 | 102.52 |
| 08/14/2026 21:21 | 3 | 102.52 |
| 08/14/2026 21:21 | 6 | 102.52 |
| 08/14/2026 21:21 | 5 | 102.52 |
| 08/14/2026 21:21 | 6 | 102.52 |
| 08/14/2026 21:21 | 10 | 102.52 |
| 08/14/2026 21:21 | 24 | 102.52 |
| 08/14/2026 21:21 | 2 | 102.52 |
| 08/14/2026 21:21 | 1 | 102.52 |
| 08/14/2026 21:21 | 3 | 102.52 |
| 08/14/2026 21:21 | 14 | 102.52 |
| 08/14/2026 21:21 | 3 | 102.52 |
| 08/14/2026 21:21 | 74 | 102.51 |
| 08/14/2026 21:21 | 10 | 102.485 |
| 08/14/2026 21:21 | 1 | 102.50 |
| 08/14/2026 21:20 | 1 | 102.46 |
| 08/14/2026 21:20 | 7 | 102.46 |
| 08/14/2026 21:20 | 20 | 102.445 |
| 08/14/2026 21:20 | 1 | 102.42 |
| 08/14/2026 21:20 | 1 | 102.44 |
| 08/14/2026 21:19 | 5 | 102.445 |
| 08/14/2026 21:19 | 28 | 102.43 |
| 08/14/2026 21:19 | 6 | 102.45 |
| 08/14/2026 21:19 | 1 | 102.45 |
| 08/14/2026 21:18 | 7 | 102.45 |
| 08/14/2026 21:18 | 38 | 102.445 |
| 08/14/2026 21:18 | 26 | 102.445 |
| 08/14/2026 21:18 | 4 | 102.445 |
| 08/14/2026 21:18 | 4 | 102.445 |
| 08/14/2026 21:17 | 10 | 102.44 |
| 08/14/2026 21:17 | 5 | 102.44 |
| 08/14/2026 21:17 | 10 | 102.44 |
| 08/14/2026 21:17 | 10 | 102.44 |
| 08/14/2026 21:17 | 4 | 102.44 |
| 08/14/2026 21:17 | 10 | 102.44 |
| 08/14/2026 21:17 | 10 | 102.44 |
| 08/14/2026 21:17 | 1 | 102.44 |
| 08/14/2026 21:17 | 65 | 102.43 |
| 08/14/2026 21:17 | 16 | 102.43 |
| 08/14/2026 21:17 | 10 | 102.43 |
| 08/14/2026 21:17 | 40 | 102.43 |
| 08/14/2026 21:17 | 20 | 102.43 |
| 08/14/2026 21:17 | 20 | 102.44 |
| 08/14/2026 21:17 | 1 | 102.44 |
| 08/14/2026 21:17 | 50 | 102.45 |
| 08/14/2026 21:17 | 5 | 102.45 |
| 08/14/2026 21:17 | 10 | 102.45 |
| 08/14/2026 21:17 | 19 | 102.48 |
| 08/14/2026 21:16 | 1 | 102.48 |
| 08/14/2026 21:15 | 22 | 102.48 |
| 08/14/2026 21:15 | 26 | 102.48 |
| 08/14/2026 21:15 | 10 | 102.48 |
| 08/14/2026 21:15 | 42 | 102.48 |
| 08/14/2026 21:15 | 100 | 102.48 |
| 08/14/2026 21:15 | 1 | 102.47 |
| 08/14/2026 21:15 | 34 | 102.45 |
| 08/14/2026 21:15 | 10 | 102.48 |
| 08/14/2026 21:15 | 20 | 102.50 |
| 08/14/2026 21:15 | 10 | 102.53 |
| 08/14/2026 21:15 | 100 | 102.53 |
| 08/14/2026 21:15 | 1 | 102.55 |
| 08/14/2026 21:15 | 2 | 102.58 |
| 08/14/2026 21:14 | 8 | 102.615 |
| 08/14/2026 21:14 | 7 | 102.63 |
| 08/14/2026 21:14 | 10 | 102.63 |
| 08/14/2026 21:14 | 64 | 102.63 |
| 08/14/2026 21:14 | 21 | 102.63 |
| 08/14/2026 21:14 | 79 | 102.63 |
| 08/14/2026 21:14 | 2 | 102.65 |
| 08/14/2026 21:14 | 2 | 102.65 |
| 08/14/2026 21:14 | 6 | 102.65 |
| 08/14/2026 21:14 | 28 | 102.65 |
| 08/14/2026 21:14 | 63 | 102.65 |
| 08/14/2026 21:14 | 6 | 102.65 |
| 08/14/2026 21:14 | 6 | 102.65 |
| 08/14/2026 21:14 | 20 | 102.67 |
| 08/14/2026 21:14 | 6 | 102.67 |
| 08/14/2026 21:14 | 23 | 102.66 |
| 08/14/2026 21:14 | 93 | 102.66 |
| 08/14/2026 21:14 | 7 | 102.66 |
| 08/14/2026 21:14 | 5 | 102.65 |
| 08/14/2026 21:13 | 14 | 102.63 |
| 08/14/2026 21:13 | 10 | 102.625 |
| 08/14/2026 21:13 | 11 | 102.625 |
| 08/14/2026 21:13 | 100 | 102.65 |
| 08/14/2026 21:13 | 100 | 102.64 |
| 08/14/2026 21:13 | 50 | 102.65 |
| 08/14/2026 21:13 | 50 | 102.65 |
| 08/14/2026 21:12 | 1 | 102.67 |
| 08/14/2026 21:12 | 4 | 102.66 |
| 08/14/2026 21:12 | 20 | 102.63 |
| 08/14/2026 21:12 | 20 | 102.63 |
| 08/14/2026 21:12 | 49 | 102.63 |
| 08/14/2026 21:12 | 31 | 102.63 |
| 08/14/2026 21:12 | 12 | 102.63 |
| 08/14/2026 21:12 | 11 | 102.63 |
| 08/14/2026 21:12 | 100 | 102.63 |
| 08/14/2026 21:12 | 100 | 102.675 |
| 08/14/2026 21:12 | 40 | 102.66 |
| 08/14/2026 21:12 | 10 | 102.65 |
| 08/14/2026 21:12 | 18 | 102.65 |
| 08/14/2026 21:12 | 74 | 102.64 |
| 08/14/2026 21:12 | 10 | 102.62 |
| 08/14/2026 21:12 | 14 | 102.62 |
| 08/14/2026 21:12 | 40 | 102.62 |
| 08/14/2026 21:12 | 10 | 102.62 |
| 08/14/2026 21:12 | 5 | 102.62 |
| 08/14/2026 21:12 | 5 | 102.62 |
| 08/14/2026 21:12 | 6 | 102.62 |
| 08/14/2026 21:12 | 4 | 102.62 |
| 08/14/2026 21:12 | 100 | 102.62 |
| 08/14/2026 21:12 | 18 | 102.62 |
| 08/14/2026 21:12 | 10 | 102.61 |
| 08/14/2026 21:12 | 10 | 102.61 |
| 08/14/2026 21:12 | 1 | 102.61 |
| 08/14/2026 21:12 | 5 | 102.61 |
| 08/14/2026 21:10 | 10 | 102.595 |
| 08/14/2026 21:10 | 40 | 102.61 |
| 08/14/2026 21:10 | 11 | 102.61 |
| 08/14/2026 21:10 | 100 | 102.61 |
| 08/14/2026 21:10 | 8 | 102.61 |
| 08/14/2026 21:10 | 4 | 102.61 |
| 08/14/2026 21:10 | 6 | 102.61 |
| 08/14/2026 21:10 | 68 | 102.61 |
| 08/14/2026 21:10 | 69 | 102.61 |
| 08/14/2026 21:10 | 23 | 102.61 |
| 08/14/2026 21:10 | 18 | 102.61 |
| 08/14/2026 21:10 | 10 | 102.60 |
| 08/14/2026 21:10 | 10 | 102.60 |
| 08/14/2026 21:10 | 44 | 102.60 |
| 08/14/2026 21:10 | 24 | 102.60 |
| 08/14/2026 21:10 | 1 | 102.60 |
| 08/14/2026 21:10 | 16 | 102.59 |
| 08/14/2026 21:10 | 2 | 102.59 |
| 08/14/2026 21:10 | 25 | 102.59 |
| 08/14/2026 21:10 | 10 | 102.59 |
| 08/14/2026 21:10 | 42 | 102.59 |
| 08/14/2026 21:10 | 12 | 102.59 |
| 08/14/2026 21:09 | 4 | 102.58 |
| 08/14/2026 21:09 | 18 | 102.565 |
| 08/14/2026 21:09 | 10 | 102.56 |
| 08/14/2026 21:09 | 12 | 102.56 |
| 08/14/2026 21:08 | 100 | 102.56 |
| 08/14/2026 21:08 | 1 | 102.55 |
| 08/14/2026 21:07 | 10 | 102.56 |
| 08/14/2026 21:07 | 100 | 102.56 |
| 08/14/2026 21:07 | 100 | 102.56 |
| 08/14/2026 21:07 | 1 | 102.58 |
| 08/14/2026 21:07 | 100 | 102.57 |
| 08/14/2026 21:07 | 69 | 102.57 |
| 08/14/2026 21:07 | 69 | 102.57 |
| 08/14/2026 21:07 | 40 | 102.57 |
| 08/14/2026 21:06 | 6 | 102.56 |
| 08/14/2026 21:06 | 15 | 102.56 |
| 08/14/2026 21:06 | 16 | 102.56 |
| 08/14/2026 21:06 | 1 | 102.54 |
| 08/14/2026 21:06 | 1 | 102.535 |
| 08/14/2026 21:04 | 1 | 102.52 |
| 08/14/2026 21:04 | 15 | 102.52 |
| 08/14/2026 21:04 | 1 | 102.52 |
| 08/14/2026 21:04 | 25 | 102.52 |
| 08/14/2026 21:03 | 10 | 102.53 |
| 08/14/2026 21:03 | 40 | 102.53 |
| 08/14/2026 21:03 | 40 | 102.53 |
| 08/14/2026 21:03 | 9 | 102.53 |
| 08/14/2026 21:03 | 3 | 102.56 |
| 08/14/2026 21:03 | 72 | 102.54 |
| 08/14/2026 21:03 | 72 | 102.53 |
| 08/14/2026 21:02 | 4 | 102.53 |
| 08/14/2026 21:02 | 2 | 102.53 |
| 08/14/2026 21:02 | 36 | 102.51 |
| 08/14/2026 21:02 | 11 | 102.52 |
| 08/14/2026 21:02 | 10 | 102.53 |
| 08/14/2026 21:02 | 20 | 102.56 |
| 08/14/2026 21:02 | 10 | 102.56 |
| 08/14/2026 21:02 | 71 | 102.56 |
| 08/14/2026 21:02 | 31 | 102.58 |
| 08/14/2026 21:02 | 3 | 102.58 |
| 08/14/2026 21:02 | 8 | 102.58 |
| 08/14/2026 21:02 | 2 | 102.58 |
| 08/14/2026 21:02 | 1 | 102.59 |
| 08/14/2026 21:02 | 1 | 102.59 |
| 08/14/2026 21:01 | 2 | 102.61 |
| 08/14/2026 21:01 | 200 | 102.62 |
| 08/14/2026 21:01 | 39 | 102.64 |
| 08/14/2026 21:01 | 16 | 102.64 |
| 08/14/2026 21:01 | 1 | 102.64 |
| 08/14/2026 21:01 | 54 | 102.64 |
| 08/14/2026 21:01 | 1 | 102.64 |
| 08/14/2026 21:01 | 16 | 102.65 |
| 08/14/2026 21:01 | 50 | 102.65 |
| 08/14/2026 21:01 | 3 | 102.68 |
| 08/14/2026 21:01 | 10 | 102.66 |
| 08/14/2026 21:01 | 10 | 102.67 |
| 08/14/2026 21:01 | 3 | 102.67 |
| 08/14/2026 21:01 | 2 | 102.67 |
| 08/14/2026 21:01 | 14 | 102.68 |
| 08/14/2026 21:01 | 52 | 102.68 |
| 08/14/2026 21:01 | 100 | 102.705 |
| 08/14/2026 21:01 | 11 | 102.70 |
| 08/14/2026 21:01 | 105 | 102.70 |
| 08/14/2026 21:01 | 100 | 102.70 |
| 08/14/2026 21:01 | 10 | 102.70 |
| 08/14/2026 21:01 | 100 | 102.70 |
| 08/14/2026 21:01 | 18 | 102.71 |
| 08/14/2026 21:01 | 42 | 102.71 |
| 08/14/2026 21:01 | 3 | 102.70 |
| 08/14/2026 21:00 | 1 | 102.70 |
| 08/14/2026 21:00 | 1 | 102.70 |
| 08/14/2026 21:00 | 1 | 102.70 |
| 08/14/2026 21:00 | 39 | 102.67 |
| 08/14/2026 21:00 | 4 | 102.67 |
| 08/14/2026 21:00 | 27 | 102.67 |
| 08/14/2026 21:00 | 72 | 102.66 |
| 08/14/2026 21:00 | 74 | 102.66 |
| 08/14/2026 21:00 | 25 | 102.66 |
| 08/14/2026 21:00 | 10 | 102.66 |
| 08/14/2026 21:00 | 1 | 102.64 |
| 08/14/2026 21:00 | 1 | 102.61 |
| 08/14/2026 21:00 | 10 | 102.62 |
| 08/14/2026 20:59 | 10 | 102.615 |
| 08/14/2026 20:59 | 10 | 102.62 |
| 08/14/2026 20:59 | 87 | 102.63 |
| 08/14/2026 20:59 | 113 | 102.63 |
| 08/14/2026 20:59 | 3 | 102.66 |
| 08/14/2026 20:59 | 2 | 102.65 |
| 08/14/2026 20:59 | 2 | 102.65 |
| 08/14/2026 20:59 | 3 | 102.65 |
| 08/14/2026 20:59 | 25 | 102.65 |
| 08/14/2026 20:59 | 40 | 102.65 |
| 08/14/2026 20:59 | 1 | 102.65 |
| 08/14/2026 20:59 | 68 | 102.64 |
| 08/14/2026 20:59 | 5 | 102.64 |
| 08/14/2026 20:59 | 40 | 102.63 |
| 08/14/2026 20:59 | 23 | 102.63 |
| 08/14/2026 20:59 | 3 | 102.62 |
| 08/14/2026 20:59 | 1 | 102.62 |
| 08/14/2026 20:59 | 72 | 102.62 |
| 08/14/2026 20:58 | 20 | 102.60 |
| 08/14/2026 20:58 | 5 | 102.60 |
| 08/14/2026 20:58 | 50 | 102.61 |
| 08/14/2026 20:58 | 77 | 102.60 |
| 08/14/2026 20:58 | 20 | 102.60 |
| 08/14/2026 20:57 | 50 | 102.61 |
| 08/14/2026 20:57 | 4 | 102.61 |
| 08/14/2026 20:57 | 3 | 102.61 |
| 08/14/2026 20:57 | 71 | 102.62 |
| 08/14/2026 20:57 | 72 | 102.62 |
| 08/14/2026 20:57 | 13 | 102.61 |
| 08/14/2026 20:57 | 18 | 102.61 |
| 08/14/2026 20:57 | 3 | 102.60 |
| 08/14/2026 20:57 | 6 | 102.60 |
| 08/14/2026 20:57 | 25 | 102.60 |
| 08/14/2026 20:57 | 20 | 102.60 |
| 08/14/2026 20:57 | 100 | 102.61 |
| 08/14/2026 20:57 | 18 | 102.60 |
| 08/14/2026 20:57 | 9 | 102.59 |
| 08/14/2026 20:57 | 1 | 102.59 |
| 08/14/2026 20:57 | 1 | 102.59 |
| 08/14/2026 20:57 | 17 | 102.585 |
| 08/14/2026 20:57 | 1 | 102.57 |
| 08/14/2026 20:57 | 16 | 102.56 |
| 08/14/2026 20:57 | 33 | 102.56 |
| 08/14/2026 20:57 | 7 | 102.56 |
| 08/14/2026 20:57 | 3 | 102.56 |
| 08/14/2026 20:57 | 37 | 102.56 |
| 08/14/2026 20:57 | 10 | 102.56 |
| 08/14/2026 20:57 | 1 | 102.57 |
| 08/14/2026 20:57 | 6 | 102.57 |
| 08/14/2026 20:57 | 215 | 102.57 |
| 08/14/2026 20:57 | 6 | 102.57 |
| 08/14/2026 20:57 | 100 | 102.57 |
| 08/14/2026 20:57 | 73 | 102.57 |
| 08/14/2026 20:57 | 11 | 102.57 |
| 08/14/2026 20:57 | 39 | 102.57 |
| 08/14/2026 20:57 | 32 | 102.57 |
| 08/14/2026 20:57 | 2 | 102.57 |
| 08/14/2026 20:57 | 12 | 102.56 |
| 08/14/2026 20:57 | 15 | 102.56 |
| 08/14/2026 20:57 | 100 | 102.56 |
| 08/14/2026 20:57 | 9 | 102.56 |
| 08/14/2026 20:57 | 2 | 102.56 |
| 08/14/2026 20:57 | 1 | 102.56 |
| 08/14/2026 20:57 | 1 | 102.56 |
| 08/14/2026 20:57 | 72 | 102.56 |
| 08/14/2026 20:57 | 1 | 102.55 |
| 08/14/2026 20:57 | 2 | 102.55 |
| 08/14/2026 20:56 | 3 | 102.54 |
| 08/14/2026 20:55 | 9 | 102.55 |
| 08/14/2026 20:55 | 4 | 102.53 |
| 08/14/2026 20:55 | 1 | 102.53 |
| 08/14/2026 20:55 | 1 | 102.53 |
| 08/14/2026 20:55 | 1 | 102.53 |
| 08/14/2026 20:54 | 11 | 102.53 |
| 08/14/2026 20:54 | 10 | 102.49 |
| 08/14/2026 20:54 | 18 | 102.49 |
| 08/14/2026 20:54 | 11 | 102.48 |
| 08/14/2026 20:54 | 14 | 102.48 |
| 08/14/2026 20:54 | 14 | 102.48 |
| 08/14/2026 20:54 | 86 | 102.48 |
| 08/14/2026 20:54 | 14 | 102.48 |
| 08/14/2026 20:54 | 100 | 102.47 |
| 08/14/2026 20:54 | 2 | 102.47 |
| 08/14/2026 20:54 | 57 | 102.45 |
| 08/14/2026 20:54 | 100 | 102.46 |
| 08/14/2026 20:54 | 43 | 102.45 |
| 08/14/2026 20:54 | 100 | 102.45 |
| 08/14/2026 20:54 | 34 | 102.45 |
| 08/14/2026 20:54 | 3 | 102.45 |
| 08/14/2026 20:54 | 20 | 102.45 |
| 08/14/2026 20:54 | 7 | 102.48 |
| 08/14/2026 20:54 | 6 | 102.48 |
| 08/14/2026 20:54 | 10 | 102.48 |
| 08/14/2026 20:54 | 2 | 102.50 |
| 08/14/2026 20:54 | 10 | 102.50 |
| 08/14/2026 20:54 | 32 | 102.50 |
| 08/14/2026 20:54 | 26 | 102.51 |
| 08/14/2026 20:54 | 18 | 102.51 |
| 08/14/2026 20:54 | 79 | 102.51 |
| 08/14/2026 20:54 | 20 | 102.51 |
| 08/14/2026 20:54 | 100 | 102.51 |
| 08/14/2026 20:54 | 40 | 102.51 |
| 08/14/2026 20:54 | 100 | 102.51 |
| 08/14/2026 20:54 | 2 | 102.52 |
| 08/14/2026 20:54 | 10 | 102.53 |
| 08/14/2026 20:54 | 11 | 102.53 |
| 08/14/2026 20:54 | 2 | 102.53 |
| 08/14/2026 20:54 | 6 | 102.535 |
| 08/14/2026 20:54 | 13 | 102.535 |
| 08/14/2026 20:53 | 17 | 102.53 |
| 08/14/2026 20:53 | 1 | 102.53 |
| 08/14/2026 20:53 | 5 | 102.54 |
| 08/14/2026 20:53 | 1 | 102.54 |
| 08/14/2026 20:52 | 33 | 102.53 |
| 08/14/2026 20:51 | 1 | 102.52 |
| 08/14/2026 20:50 | 20 | 102.525 |
| 08/14/2026 20:50 | 10 | 102.525 |
| 08/14/2026 20:50 | 10 | 102.525 |
| 08/14/2026 20:50 | 10 | 102.525 |
| 08/14/2026 20:50 | 5 | 102.525 |
| 08/14/2026 20:50 | 6 | 102.525 |
| 08/14/2026 20:50 | 6 | 102.525 |
| 08/14/2026 20:50 | 1 | 102.52 |
| 08/14/2026 20:50 | 1 | 102.52 |
| 08/14/2026 20:50 | 40 | 102.50 |
| 08/14/2026 20:50 | 10 | 102.50 |
| 08/14/2026 20:50 | 10 | 102.50 |
| 08/14/2026 20:50 | 3 | 102.49 |
| 08/14/2026 20:49 | 10 | 102.48 |
| 08/14/2026 20:49 | 1 | 102.505 |
| 08/14/2026 20:48 | 11 | 102.50 |
| 08/14/2026 20:48 | 1 | 102.51 |
| 08/14/2026 20:48 | 100 | 102.49 |
| 08/14/2026 20:48 | 100 | 102.49 |
| 08/14/2026 20:48 | 74 | 102.49 |
| 08/14/2026 20:48 | 28 | 102.49 |
| 08/14/2026 20:48 | 4 | 102.49 |
| 08/14/2026 20:48 | 37 | 102.49 |
| 08/14/2026 20:47 | 14 | 102.48 |
| 08/14/2026 20:47 | 10 | 102.48 |
| 08/14/2026 20:47 | 1 | 102.48 |
| 08/14/2026 20:47 | 1 | 102.48 |
| 08/14/2026 20:47 | 2 | 102.48 |
| 08/14/2026 20:47 | 16 | 102.48 |
| 08/14/2026 20:47 | 100 | 102.48 |
| 08/14/2026 20:47 | 1 | 102.48 |
| 08/14/2026 20:47 | 1 | 102.47 |
| 08/14/2026 20:46 | 100 | 102.48 |
| 08/14/2026 20:46 | 10 | 102.48 |
| 08/14/2026 20:46 | 32 | 102.48 |
| 08/14/2026 20:46 | 39 | 102.48 |
| 08/14/2026 20:46 | 20 | 102.48 |
| 08/14/2026 20:46 | 31 | 102.48 |
| 08/14/2026 20:46 | 1 | 102.49 |
| 08/14/2026 20:46 | 1 | 102.49 |
| 08/14/2026 20:45 | 50 | 102.49 |
| 08/14/2026 20:45 | 24 | 102.49 |
| 08/14/2026 20:45 | 100 | 102.49 |
| 08/14/2026 20:45 | 41 | 102.49 |
| 08/14/2026 20:45 | 10 | 102.49 |
| 08/14/2026 20:45 | 1 | 102.49 |
| 08/14/2026 20:45 | 10 | 102.51 |
| 08/14/2026 20:45 | 10 | 102.51 |
| 08/14/2026 20:45 | 3 | 102.51 |
| 08/14/2026 20:44 | 13 | 102.52 |
| 08/14/2026 20:44 | 1 | 102.515 |
| 08/14/2026 20:43 | 2 | 102.54 |
| 08/14/2026 20:43 | 5 | 102.53 |
| 08/14/2026 20:43 | 2 | 102.54 |
| 08/14/2026 20:43 | 4 | 102.54 |
| 08/14/2026 20:43 | 40 | 102.53 |
| 08/14/2026 20:43 | 10 | 102.53 |
| 08/14/2026 20:43 | 17 | 102.54 |
| 08/14/2026 20:43 | 6 | 102.54 |
| 08/14/2026 20:43 | 7 | 102.54 |
| 08/14/2026 20:43 | 1 | 102.54 |
| 08/14/2026 20:43 | 3 | 102.54 |
| 08/14/2026 20:43 | 3 | 102.54 |
| 08/14/2026 20:42 | 30 | 102.54 |
| 08/14/2026 20:42 | 40 | 102.54 |
| 08/14/2026 20:42 | 11 | 102.54 |
| 08/14/2026 20:42 | 21 | 102.54 |
| 08/14/2026 20:42 | 6 | 102.54 |
| 08/14/2026 20:42 | 11 | 102.54 |
| 08/14/2026 20:42 | 9 | 102.54 |
| 08/14/2026 20:42 | 20 | 102.54 |
| 08/14/2026 20:42 | 35 | 102.54 |
| 08/14/2026 20:42 | 18 | 102.55 |
| 08/14/2026 20:42 | 55 | 102.55 |
| 08/14/2026 20:42 | 70 | 102.54 |
| 08/14/2026 20:42 | 6 | 102.54 |
| 08/14/2026 20:42 | 66 | 102.54 |
| 08/14/2026 20:42 | 34 | 102.54 |
| 08/14/2026 20:42 | 10 | 102.54 |
| 08/14/2026 20:42 | 9 | 102.54 |
| 08/14/2026 20:42 | 4 | 102.54 |
| 08/14/2026 20:42 | 11 | 102.54 |
| 08/14/2026 20:42 | 1 | 102.53 |
| 08/14/2026 20:42 | 40 | 102.53 |
| 08/14/2026 20:42 | 43 | 102.53 |
| 08/14/2026 20:42 | 27 | 102.53 |
| 08/14/2026 20:42 | 73 | 102.53 |
| 08/14/2026 20:42 | 17 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 1 | 102.51 |
| 08/14/2026 20:42 | 1 | 102.51 |
| 08/14/2026 20:42 | 15 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 3 | 102.51 |
| 08/14/2026 20:42 | 16 | 102.51 |
| 08/14/2026 20:42 | 6 | 102.51 |
| 08/14/2026 20:42 | 25 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 5 | 102.51 |
| 08/14/2026 20:42 | 5 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 10 | 102.51 |
| 08/14/2026 20:42 | 1 | 102.52 |
| 08/14/2026 20:41 | 1 | 102.47 |
| 08/14/2026 20:41 | 54 | 102.47 |
| 08/14/2026 20:41 | 1 | 102.47 |
| 08/14/2026 20:41 | 10 | 102.47 |
| 08/14/2026 20:41 | 3 | 102.47 |
| 08/14/2026 20:41 | 200 | 102.47 |
| 08/14/2026 20:39 | 10 | 102.45 |
| 08/14/2026 20:39 | 95 | 102.46 |
| 08/14/2026 20:39 | 5 | 102.46 |
| 08/14/2026 20:39 | 12 | 102.46 |
| 08/14/2026 20:39 | 83 | 102.46 |
| 08/14/2026 20:39 | 10 | 102.46 |
| 08/14/2026 20:39 | 1 | 102.47 |
| 08/14/2026 20:39 | 3 | 102.47 |
| 08/14/2026 20:38 | 6 | 102.49 |
| 08/14/2026 20:38 | 33 | 102.48 |
| 08/14/2026 20:38 | 3 | 102.48 |
| 08/14/2026 20:38 | 43 | 102.48 |
| 08/14/2026 20:38 | 58 | 102.48 |
| 08/14/2026 20:38 | 48 | 102.48 |
| 08/14/2026 20:38 | 100 | 102.48 |
| 08/14/2026 20:38 | 40 | 102.48 |
| 08/14/2026 20:38 | 9 | 102.48 |
| 08/14/2026 20:38 | 10 | 102.48 |
| 08/14/2026 20:38 | 3 | 102.49 |
| 08/14/2026 20:37 | 6 | 102.505 |
| 08/14/2026 20:37 | 6 | 102.505 |
| 08/14/2026 20:37 | 4 | 102.505 |
| 08/14/2026 20:37 | 3 | 102.52 |
| 08/14/2026 20:37 | 4 | 102.51 |
| 08/14/2026 20:37 | 32 | 102.495 |
| 08/14/2026 20:35 | 1 | 102.50 |
| 08/14/2026 20:34 | 100 | 102.505 |
| 08/14/2026 20:33 | 11 | 102.505 |
| 08/14/2026 20:33 | 10 | 102.48 |
| 08/14/2026 20:33 | 73 | 102.44 |
| 08/14/2026 20:33 | 100 | 102.43 |
| 08/14/2026 20:33 | 103 | 102.43 |
| 08/14/2026 20:33 | 114 | 102.43 |
| 08/14/2026 20:33 | 13 | 102.43 |
| 08/14/2026 20:33 | 50 | 102.43 |
| 08/14/2026 20:33 | 100 | 102.43 |
| 08/14/2026 20:33 | 100 | 102.43 |
| 08/14/2026 20:33 | 115 | 102.43 |
| 08/14/2026 20:33 | 119 | 102.43 |
| 08/14/2026 20:33 | 14 | 102.43 |
| 08/14/2026 20:33 | 35 | 102.43 |
| 08/14/2026 20:33 | 93 | 102.43 |
| 08/14/2026 20:33 | 23 | 102.43 |
| 08/14/2026 20:33 | 71 | 102.43 |
| 08/14/2026 20:33 | 2 | 102.43 |
| 08/14/2026 20:33 | 29 | 102.47 |
| 08/14/2026 20:33 | 2 | 102.46 |
| 08/14/2026 20:33 | 1 | 102.42 |
| 08/14/2026 20:33 | 50 | 102.45 |
| 08/14/2026 20:33 | 6 | 102.41 |
| 08/14/2026 20:33 | 25 | 102.41 |
| 08/14/2026 20:33 | 12 | 102.42 |
| 08/14/2026 20:33 | 100 | 102.42 |
| 08/14/2026 20:33 | 128 | 102.42 |
| 08/14/2026 20:33 | 1000 | 102.42 |
| 08/14/2026 20:33 | 50 | 102.42 |
| 08/14/2026 20:33 | 25 | 102.41 |
| 08/14/2026 20:33 | 10 | 102.40 |
| 08/14/2026 20:33 | 8 | 102.40 |
| 08/14/2026 20:33 | 8 | 102.40 |
| 08/14/2026 20:33 | 5 | 102.40 |
| 08/14/2026 20:33 | 16 | 102.40 |
| 08/14/2026 20:33 | 50 | 102.42 |
| 08/14/2026 20:33 | 15 | 102.42 |
| 08/14/2026 20:33 | 29 | 102.48 |
| 08/14/2026 20:33 | 32 | 102.46 |
| 08/14/2026 20:33 | 11 | 102.41 |
| 08/14/2026 20:33 | 72 | 102.40 |
| 08/14/2026 20:33 | 21 | 102.40 |
| 08/14/2026 20:33 | 18 | 102.40 |
| 08/14/2026 20:33 | 5 | 102.40 |
| 08/14/2026 20:33 | 51 | 102.39 |
| 08/14/2026 20:33 | 15 | 102.39 |
| 08/14/2026 20:33 | 100 | 102.39 |
| 08/14/2026 20:33 | 70 | 102.39 |
| 08/14/2026 20:33 | 67 | 102.39 |
| 08/14/2026 20:33 | 2 | 102.39 |
| 08/14/2026 20:33 | 1 | 102.38 |
| 08/14/2026 20:32 | 1 | 102.37 |
| 08/14/2026 20:32 | 1 | 102.38 |
| 08/14/2026 20:32 | 1 | 102.37 |
| 08/14/2026 20:32 | 2 | 102.39 |
| 08/14/2026 20:32 | 1 | 102.38 |
| 08/14/2026 20:31 | 1 | 102.35 |
| 08/14/2026 20:31 | 1 | 102.38 |
| 08/14/2026 20:31 | 1 | 102.35 |
| 08/14/2026 20:31 | 1 | 102.35 |
| 08/14/2026 20:31 | 1 | 102.35 |
| 08/14/2026 20:30 | 12 | 102.335 |
| 08/14/2026 20:30 | 1 | 102.335 |
| 08/14/2026 20:30 | 42 | 102.33 |
| 08/14/2026 20:30 | 28 | 102.33 |
| 08/14/2026 20:30 | 72 | 102.33 |
| 08/14/2026 20:30 | 24 | 102.33 |
| 08/14/2026 20:30 | 2 | 102.33 |
| 08/14/2026 20:30 | 9 | 102.33 |
| 08/14/2026 20:30 | 41 | 102.32 |
| 08/14/2026 20:30 | 1 | 102.32 |
| 08/14/2026 20:30 | 33 | 102.29 |
| 08/14/2026 20:30 | 6 | 102.29 |
| 08/14/2026 20:30 | 61 | 102.29 |
| 08/14/2026 20:30 | 72 | 102.26 |
| 08/14/2026 20:30 | 73 | 102.26 |
| 08/14/2026 20:30 | 17 | 102.26 |
| 08/14/2026 20:30 | 7 | 102.25 |
| 08/14/2026 20:30 | 1 | 102.25 |
| 08/14/2026 20:30 | 54 | 102.24 |
| 08/14/2026 20:30 | 25 | 102.24 |
| 08/14/2026 20:30 | 10 | 102.24 |
| 08/14/2026 20:30 | 15 | 102.24 |
| 08/14/2026 20:30 | 25 | 102.23 |
| 08/14/2026 20:30 | 20 | 102.23 |
| 08/14/2026 20:30 | 5 | 102.23 |
| 08/14/2026 20:29 | 3 | 102.21 |
| 08/14/2026 20:28 | 3 | 102.20 |
| 08/14/2026 20:28 | 7 | 102.20 |
| 08/14/2026 20:28 | 87 | 102.20 |
| 08/14/2026 20:28 | 80 | 102.20 |
| 08/14/2026 20:28 | 100 | 102.20 |
| 08/14/2026 20:28 | 1 | 102.20 |
| 08/14/2026 20:28 | 2 | 102.21 |
| 08/14/2026 20:28 | 1 | 102.21 |
| 08/14/2026 20:28 | 55 | 102.21 |
| 08/14/2026 20:28 | 57 | 102.225 |
| 08/14/2026 20:28 | 5 | 102.225 |
| 08/14/2026 20:28 | 10 | 102.225 |
| 08/14/2026 20:28 | 10 | 102.225 |
| 08/14/2026 20:28 | 7 | 102.225 |
| 08/14/2026 20:28 | 12 | 102.225 |
| 08/14/2026 20:28 | 11 | 102.225 |
| 08/14/2026 20:28 | 6 | 102.225 |
| 08/14/2026 20:28 | 40 | 102.225 |
| 08/14/2026 20:28 | 10 | 102.225 |
| 08/14/2026 20:28 | 10 | 102.225 |
| 08/14/2026 20:28 | 10 | 102.225 |
| 08/14/2026 20:28 | 1 | 102.225 |
| 08/14/2026 20:28 | 58 | 102.225 |
| 08/14/2026 20:28 | 4 | 102.225 |
| 08/14/2026 20:28 | 11 | 102.225 |
| 08/14/2026 20:28 | 23 | 102.225 |
| 08/14/2026 20:28 | 4 | 102.225 |
| 08/14/2026 20:28 | 9 | 102.225 |
| 08/14/2026 20:28 | 20 | 102.225 |
| 08/14/2026 20:28 | 40 | 102.225 |
| 08/14/2026 20:28 | 6 | 102.225 |
| 08/14/2026 20:28 | 9 | 102.225 |
| 08/14/2026 20:28 | 6 | 102.225 |
| 08/14/2026 20:28 | 4 | 102.225 |
| 08/14/2026 20:28 | 3 | 102.225 |
| 08/14/2026 20:28 | 100 | 102.21 |
| 08/14/2026 20:28 | 40 | 102.21 |
| 08/14/2026 20:28 | 73 | 102.21 |
| 08/14/2026 20:28 | 14 | 102.21 |
| 08/14/2026 20:28 | 2 | 102.21 |
| 08/14/2026 20:28 | 1 | 102.21 |
| 08/14/2026 20:28 | 3 | 102.21 |
| 08/14/2026 20:28 | 2 | 102.20 |
| 08/14/2026 20:28 | 20 | 102.195 |
| 08/14/2026 20:28 | 6 | 102.195 |
| 08/14/2026 20:28 | 10 | 102.195 |
| 08/14/2026 20:28 | 10 | 102.195 |
| 08/14/2026 20:27 | 20 | 102.18 |
| 08/14/2026 20:27 | 25 | 102.18 |
| 08/14/2026 20:27 | 1 | 102.19 |
| 08/14/2026 20:27 | 74 | 102.19 |
| 08/14/2026 20:27 | 100 | 102.19 |
| 08/14/2026 20:27 | 7 | 102.19 |
| 08/14/2026 20:27 | 27 | 102.18 |
| 08/14/2026 20:27 | 3 | 102.18 |
| 08/14/2026 20:27 | 10 | 102.18 |
| 08/14/2026 20:27 | 60 | 102.18 |
| 08/14/2026 20:27 | 5 | 102.18 |
| 08/14/2026 20:27 | 5 | 102.18 |
| 08/14/2026 20:27 | 12 | 102.16 |
| 08/14/2026 20:27 | 16 | 102.16 |
| 08/14/2026 20:26 | 6 | 102.16 |
| 08/14/2026 20:25 | 1 | 102.16 |
| 08/14/2026 20:25 | 10 | 102.16 |
| 08/14/2026 20:25 | 7 | 102.16 |
| 08/14/2026 20:25 | 4 | 102.16 |
| 08/14/2026 20:25 | 4 | 102.16 |
| 08/14/2026 20:25 | 33 | 102.16 |
| 08/14/2026 20:25 | 7 | 102.16 |
| 08/14/2026 20:25 | 12 | 102.13 |
| 08/14/2026 20:25 | 62 | 102.13 |
| 08/14/2026 20:25 | 100 | 102.13 |
| 08/14/2026 20:25 | 10 | 102.14 |
| 08/14/2026 20:25 | 13 | 102.17 |
| 08/14/2026 20:25 | 20 | 102.17 |
| 08/14/2026 20:25 | 11 | 102.17 |
| 08/14/2026 20:25 | 19 | 102.17 |
| 08/14/2026 20:25 | 30 | 102.17 |
| 08/14/2026 20:25 | 10 | 102.17 |
| 08/14/2026 20:25 | 10 | 102.17 |
| 08/14/2026 20:25 | 20 | 102.17 |
| 08/14/2026 20:25 | 11 | 102.17 |
| 08/14/2026 20:25 | 49 | 102.17 |
| 08/14/2026 20:25 | 4 | 102.17 |
| 08/14/2026 20:25 | 14 | 102.17 |
| 08/14/2026 20:25 | 13 | 102.17 |
| 08/14/2026 20:25 | 6 | 102.17 |
| 08/14/2026 20:25 | 14 | 102.17 |
| 08/14/2026 20:25 | 2 | 102.17 |
| 08/14/2026 20:25 | 13 | 102.17 |
| 08/14/2026 20:25 | 10 | 102.17 |
| 08/14/2026 20:25 | 4 | 102.17 |
| 08/14/2026 20:23 | 10 | 102.18 |
| 08/14/2026 20:23 | 40 | 102.18 |
| 08/14/2026 20:23 | 12 | 102.18 |
| 08/14/2026 20:23 | 60 | 102.18 |
| 08/14/2026 20:23 | 40 | 102.18 |
| 08/14/2026 20:22 | 1 | 102.21 |
| 08/14/2026 20:22 | 10 | 102.21 |
| 08/14/2026 20:22 | 16 | 102.21 |
| 08/14/2026 20:22 | 17 | 102.21 |
| 08/14/2026 20:21 | 13 | 102.20 |
| 08/14/2026 20:21 | 25 | 102.20 |
| 08/14/2026 20:21 | 10 | 102.20 |
| 08/14/2026 20:21 | 20 | 102.20 |
| 08/14/2026 20:21 | 10 | 102.20 |
| 08/14/2026 20:21 | 1 | 102.20 |
| 08/14/2026 20:21 | 10 | 102.20 |
| 08/14/2026 20:21 | 6 | 102.20 |
| 08/14/2026 20:21 | 5 | 102.20 |
| 08/14/2026 20:21 | 1 | 102.20 |
| 08/14/2026 20:21 | 14 | 102.19 |
| 08/14/2026 20:21 | 3 | 102.19 |
| 08/14/2026 20:21 | 12 | 102.19 |
| 08/14/2026 20:21 | 10 | 102.19 |
| 08/14/2026 20:20 | 23 | 102.19 |
| 08/14/2026 20:20 | 23 | 102.19 |
| 08/14/2026 20:20 | 10 | 102.19 |
| 08/14/2026 20:20 | 5 | 102.19 |
| 08/14/2026 20:19 | 100 | 102.17 |
| 08/14/2026 20:19 | 9 | 102.17 |
| 08/14/2026 20:19 | 25 | 102.17 |
| 08/14/2026 20:19 | 24 | 102.17 |
| 08/14/2026 20:19 | 10 | 102.17 |
| 08/14/2026 20:19 | 100 | 102.17 |
| 08/14/2026 20:19 | 100 | 102.17 |
| 08/14/2026 20:19 | 25 | 102.16 |
| 08/14/2026 20:19 | 25 | 102.16 |
| 08/14/2026 20:19 | 25 | 102.16 |
| 08/14/2026 20:19 | 25 | 102.16 |
| 08/14/2026 20:19 | 17 | 102.15 |
| 08/14/2026 20:19 | 88 | 102.15 |
| 08/14/2026 20:19 | 51 | 102.15 |
| 08/14/2026 20:19 | 49 | 102.15 |
| 08/14/2026 20:19 | 10 | 102.16 |
| 08/14/2026 20:19 | 2 | 102.17 |
| 08/14/2026 20:19 | 19 | 102.18 |
| 08/14/2026 20:19 | 18 | 102.18 |
| 08/14/2026 20:19 | 1 | 102.18 |
| 08/14/2026 20:19 | 10 | 102.18 |
| 08/14/2026 20:19 | 4 | 102.18 |
| 08/14/2026 20:19 | 16 | 102.18 |
| 08/14/2026 20:19 | 15 | 102.18 |
| 08/14/2026 20:19 | 30 | 102.19 |
| 08/14/2026 20:19 | 44 | 102.19 |
| 08/14/2026 20:19 | 10 | 102.19 |
| 08/14/2026 20:19 | 5 | 102.20 |
| 08/14/2026 20:19 | 5 | 102.22 |
| 08/14/2026 20:19 | 5 | 102.215 |
| 08/14/2026 20:18 | 15 | 102.20 |
| 08/14/2026 20:18 | 1 | 102.21 |
| 08/14/2026 20:18 | 10 | 102.22 |
| 08/14/2026 20:18 | 15 | 102.22 |
| 08/14/2026 20:18 | 25 | 102.22 |
| 08/14/2026 20:18 | 4 | 102.22 |
| 08/14/2026 20:18 | 13 | 102.22 |
| 08/14/2026 20:18 | 1 | 102.22 |
| 08/14/2026 20:18 | 48 | 102.22 |
| 08/14/2026 20:18 | 22 | 102.23 |
| 08/14/2026 20:18 | 47 | 102.23 |
| 08/14/2026 20:18 | 14 | 102.23 |
| 08/14/2026 20:18 | 19 | 102.25 |
| 08/14/2026 20:18 | 3 | 102.255 |
| 08/14/2026 20:18 | 4 | 102.27 |
| 08/14/2026 20:18 | 5 | 102.28 |
| 08/14/2026 20:18 | 5 | 102.28 |
| 08/14/2026 20:18 | 14 | 102.28 |
| 08/14/2026 20:18 | 8 | 102.28 |
| 08/14/2026 20:17 | 12 | 102.28 |
| 08/14/2026 20:17 | 10 | 102.28 |
| 08/14/2026 20:17 | 7 | 102.31 |
| 08/14/2026 20:16 | 4 | 102.31 |
| 08/14/2026 20:15 | 20 | 102.31 |
| 08/14/2026 20:15 | 1 | 102.32 |
| 08/14/2026 20:15 | 89 | 102.31 |
| 08/14/2026 20:15 | 3 | 102.31 |
| 08/14/2026 20:15 | 5 | 102.31 |
| 08/14/2026 20:15 | 1 | 102.31 |
| 08/14/2026 20:14 | 8 | 102.31 |
| 08/14/2026 20:14 | 5 | 102.29 |
| 08/14/2026 20:14 | 37 | 102.28 |
| 08/14/2026 20:14 | 12 | 102.32 |
| 08/14/2026 20:14 | 9 | 102.30 |
| 08/14/2026 20:14 | 25 | 102.30 |
| 08/14/2026 20:14 | 1 | 102.31 |
| 08/14/2026 20:14 | 40 | 102.31 |
| 08/14/2026 20:14 | 10 | 102.31 |
| 08/14/2026 20:14 | 21 | 102.32 |
| 08/14/2026 20:14 | 100 | 102.32 |
| 08/14/2026 20:14 | 31 | 102.32 |
| 08/14/2026 20:14 | 10 | 102.32 |
| 08/14/2026 20:14 | 20 | 102.34 |
| 08/14/2026 20:14 | 18 | 102.33 |
| 08/14/2026 20:14 | 2 | 102.33 |
| 08/14/2026 20:14 | 1 | 102.33 |
| 08/14/2026 20:14 | 14 | 102.33 |
| 08/14/2026 20:14 | 12 | 102.34 |
| 08/14/2026 20:14 | 20 | 102.35 |
| 08/14/2026 20:14 | 4 | 102.35 |
| 08/14/2026 20:14 | 40 | 102.35 |
| 08/14/2026 20:14 | 1 | 102.35 |
| 08/14/2026 20:14 | 12 | 102.35 |
| 08/14/2026 20:14 | 38 | 102.35 |
| 08/14/2026 20:14 | 62 | 102.35 |
| 08/14/2026 20:14 | 8 | 102.35 |
| 08/14/2026 20:14 | 40 | 102.37 |
| 08/14/2026 20:14 | 50 | 102.37 |
| 08/14/2026 20:14 | 25 | 102.38 |
| 08/14/2026 20:14 | 11 | 102.40 |
| 08/14/2026 20:13 | 20 | 102.39 |
| 08/14/2026 20:13 | 13 | 102.39 |
| 08/14/2026 20:13 | 1 | 102.39 |
| 08/14/2026 20:12 | 20 | 102.40 |
| 08/14/2026 20:12 | 12 | 102.40 |
| 08/14/2026 20:12 | 1 | 102.41 |
| 08/14/2026 20:12 | 7 | 102.40 |
| 08/14/2026 20:12 | 19 | 102.40 |
| 08/14/2026 20:12 | 50 | 102.39 |
| 08/14/2026 20:12 | 74 | 102.36 |
| 08/14/2026 20:12 | 3 | 102.36 |
| 08/14/2026 20:12 | 10 | 102.35 |
| 08/14/2026 20:12 | 100 | 102.35 |
| 08/14/2026 20:11 | 1 | 102.33 |
| 08/14/2026 20:10 | 10 | 102.31 |
| 08/14/2026 20:10 | 53 | 102.31 |
| 08/14/2026 20:10 | 40 | 102.31 |
| 08/14/2026 20:10 | 100 | 102.31 |
| 08/14/2026 20:10 | 69 | 102.31 |
| 08/14/2026 20:10 | 100 | 102.31 |
| 08/14/2026 20:10 | 22 | 102.30 |
| 08/14/2026 20:10 | 5 | 102.29 |
| 08/14/2026 20:10 | 10 | 102.28 |
| 08/14/2026 20:10 | 1 | 102.28 |
| 08/14/2026 20:10 | 15 | 102.305 |
| 08/14/2026 20:10 | 4 | 102.305 |
| 08/14/2026 20:10 | 13 | 102.305 |
| 08/14/2026 20:09 | 100 | 102.32 |
| 08/14/2026 20:09 | 32 | 102.32 |
| 08/14/2026 20:09 | 70 | 102.33 |
| 08/14/2026 20:09 | 1 | 102.355 |
| 08/14/2026 20:09 | 19 | 102.35 |
| 08/14/2026 20:09 | 68 | 102.35 |
| 08/14/2026 20:09 | 12 | 102.33 |
| 08/14/2026 20:09 | 12 | 102.33 |
| 08/14/2026 20:09 | 6 | 102.33 |
| 08/14/2026 20:09 | 43 | 102.33 |
| 08/14/2026 20:09 | 100 | 102.32 |
| 08/14/2026 20:09 | 4 | 102.32 |
| 08/14/2026 20:09 | 96 | 102.32 |
| 08/14/2026 20:09 | 65 | 102.31 |
| 08/14/2026 20:07 | 10 | 102.28 |
| 08/14/2026 20:07 | 10 | 102.28 |
| 08/14/2026 20:07 | 14 | 102.29 |
| 08/14/2026 20:07 | 11 | 102.31 |
| 08/14/2026 20:07 | 100 | 102.31 |
| 08/14/2026 20:07 | 2 | 102.30 |
| 08/14/2026 20:07 | 10 | 102.30 |
| 08/14/2026 20:06 | 31 | 102.29 |
| 08/14/2026 20:06 | 70 | 102.29 |
| 08/14/2026 20:06 | 72 | 102.29 |
| 08/14/2026 20:06 | 20 | 102.29 |
| 08/14/2026 20:06 | 10 | 102.29 |
| 08/14/2026 20:06 | 100 | 102.29 |
| 08/14/2026 20:05 | 1 | 102.28 |
| 08/14/2026 20:04 | 16 | 102.31 |
| 08/14/2026 20:04 | 1 | 102.31 |
| 08/14/2026 20:04 | 12 | 102.28 |
| 08/14/2026 20:04 | 57 | 102.26 |
| 08/14/2026 20:04 | 71 | 102.26 |
| 08/14/2026 20:04 | 100 | 102.26 |
| 08/14/2026 20:04 | 6 | 102.26 |
| 08/14/2026 20:04 | 20 | 102.25 |
| 08/14/2026 20:04 | 15 | 102.25 |
| 08/14/2026 20:04 | 42 | 102.24 |
| 08/14/2026 20:04 | 1 | 102.22 |
| 08/14/2026 20:04 | 5 | 102.24 |
| 08/14/2026 20:04 | 1 | 102.24 |
| 08/14/2026 20:04 | 62 | 102.23 |
| 08/14/2026 20:04 | 6 | 102.23 |
| 08/14/2026 20:04 | 10 | 102.24 |
| 08/14/2026 20:04 | 10 | 102.24 |
| 08/14/2026 20:04 | 10 | 102.24 |
| 08/14/2026 20:04 | 10 | 102.24 |
| 08/14/2026 20:04 | 68 | 102.24 |
| 08/14/2026 20:04 | 32 | 102.24 |
| 08/14/2026 20:04 | 10 | 102.24 |
| 08/14/2026 20:04 | 50 | 102.25 |
| 08/14/2026 20:04 | 9 | 102.25 |
| 08/14/2026 20:04 | 1 | 102.25 |
| 08/14/2026 20:04 | 10 | 102.26 |
| 08/14/2026 20:03 | 5 | 102.27 |
| 08/14/2026 20:03 | 7 | 102.28 |
| 08/14/2026 20:03 | 3 | 102.28 |
| 08/14/2026 20:03 | 12 | 102.30 |
| 08/14/2026 20:03 | 5 | 102.29 |
| 08/14/2026 20:03 | 100 | 102.30 |
| 08/14/2026 20:03 | 1 | 102.31 |
| 08/14/2026 20:03 | 10 | 102.31 |
| 08/14/2026 20:03 | 1 | 102.32 |
| 08/14/2026 20:03 | 1 | 102.325 |
| 08/14/2026 20:03 | 10 | 102.34 |
| 08/14/2026 20:03 | 10 | 102.34 |
| 08/14/2026 20:03 | 10 | 102.35 |
| 08/14/2026 20:03 | 200 | 102.40 |
| 08/14/2026 20:03 | 200 | 102.41 |
| 08/14/2026 20:03 | 40 | 102.41 |
| 08/14/2026 20:03 | 50 | 102.41 |
| 08/14/2026 20:03 | 50 | 102.41 |
| 08/14/2026 20:03 | 97 | 102.41 |
| 08/14/2026 20:03 | 10 | 102.41 |
| 08/14/2026 20:03 | 200 | 102.41 |
| 08/14/2026 20:03 | 10 | 102.41 |
| 08/14/2026 20:03 | 10 | 102.42 |
| 08/14/2026 20:03 | 24 | 102.42 |
| 08/14/2026 20:03 | 1 | 102.42 |
| 08/14/2026 20:02 | 25 | 102.44 |
| 08/14/2026 20:02 | 1 | 102.46 |
| 08/14/2026 20:02 | 66 | 102.43 |
| 08/14/2026 20:02 | 3 | 102.43 |
| 08/14/2026 20:02 | 1 | 102.46 |
| 08/14/2026 20:02 | 79 | 102.42 |
| 08/14/2026 20:02 | 69 | 102.42 |
| 08/14/2026 20:02 | 71 | 102.42 |
| 08/14/2026 20:02 | 36 | 102.41 |
| 08/14/2026 20:02 | 2 | 102.38 |
| 08/14/2026 20:01 | 16 | 102.38 |
| 08/14/2026 20:01 | 29 | 102.36 |
| 08/14/2026 20:00 | 1 | 102.35 |
| 08/14/2026 20:00 | 25 | 102.35 |
| 08/14/2026 20:00 | 2 | 102.36 |
| 08/14/2026 20:00 | 10 | 102.37 |
| 08/14/2026 20:00 | 75 | 102.38 |
| 08/14/2026 20:00 | 9 | 102.38 |
| 08/14/2026 20:00 | 3 | 102.38 |
| 08/14/2026 20:00 | 4 | 102.38 |
| 08/14/2026 20:00 | 9 | 102.38 |
| 08/14/2026 20:00 | 82 | 102.38 |
| 08/14/2026 20:00 | 9 | 102.38 |
| 08/14/2026 20:00 | 9 | 102.38 |
| 08/14/2026 20:00 | 10 | 102.37 |
| 08/14/2026 20:00 | 26 | 102.37 |
| 08/14/2026 20:00 | 28 | 102.37 |
| 08/14/2026 20:00 | 8 | 102.37 |
| 08/14/2026 20:00 | 5 | 102.36 |
| 08/14/2026 20:00 | 20 | 102.36 |
| 08/14/2026 19:59 | 3 | 102.32 |
| 08/14/2026 19:59 | 10 | 102.32 |
| 08/14/2026 19:59 | 74 | 102.32 |
| 08/14/2026 19:59 | 22 | 102.32 |
| 08/14/2026 19:59 | 3 | 102.32 |
| 08/14/2026 19:59 | 44 | 102.32 |
| 08/14/2026 19:59 | 10 | 102.31 |
| 08/14/2026 19:59 | 21 | 102.31 |
| 08/14/2026 19:59 | 83 | 102.31 |
| 08/14/2026 19:59 | 70 | 102.31 |
| 08/14/2026 19:59 | 74 | 102.31 |
| 08/14/2026 19:59 | 83 | 102.29 |
| 08/14/2026 19:59 | 5 | 102.295 |
| 08/14/2026 19:59 | 1 | 102.30 |
| 08/14/2026 19:59 | 100 | 102.30 |
| 08/14/2026 19:59 | 3 | 102.30 |
| 08/14/2026 19:59 | 49 | 102.30 |
| 08/14/2026 19:59 | 36 | 102.30 |
| 08/14/2026 19:59 | 100 | 102.30 |
| 08/14/2026 19:59 | 100 | 102.30 |
| 08/14/2026 19:58 | 25 | 102.29 |
| 08/14/2026 19:58 | 25 | 102.29 |
| 08/14/2026 19:58 | 50 | 102.29 |
| 08/14/2026 19:58 | 2 | 102.29 |
| 08/14/2026 19:58 | 2 | 102.29 |
| 08/14/2026 19:58 | 2 | 102.27 |
| 08/14/2026 19:58 | 1 | 102.29 |
| 08/14/2026 19:58 | 1 | 102.29 |
| 08/14/2026 19:57 | 2 | 102.27 |
| 08/14/2026 19:57 | 9 | 102.28 |
| 08/14/2026 19:57 | 38 | 102.28 |
| 08/14/2026 19:57 | 13 | 102.28 |
| 08/14/2026 19:57 | 1 | 102.30 |
| 08/14/2026 19:57 | 39 | 102.30 |
| 08/14/2026 19:57 | 1 | 102.30 |
| 08/14/2026 19:57 | 40 | 102.30 |
| 08/14/2026 19:57 | 1 | 102.31 |
| 08/14/2026 19:57 | 2 | 102.325 |
| 08/14/2026 19:56 | 2 | 102.33 |
| 08/14/2026 19:56 | 15 | 102.34 |
| 08/14/2026 19:56 | 2 | 102.34 |
| 08/14/2026 19:55 | 2 | 102.335 |
| 08/14/2026 19:55 | 33 | 102.30 |
| 08/14/2026 19:55 | 3 | 102.30 |
| 08/14/2026 19:55 | 1 | 102.30 |
| 08/14/2026 19:55 | 10 | 102.29 |
| 08/14/2026 19:55 | 11 | 102.29 |
| 08/14/2026 19:55 | 73 | 102.29 |
| 08/14/2026 19:55 | 72 | 102.29 |
| 08/14/2026 19:55 | 1 | 102.28 |
| 08/14/2026 19:55 | 33 | 102.26 |
| 08/14/2026 19:55 | 56 | 102.26 |
| 08/14/2026 19:55 | 19 | 102.26 |
| 08/14/2026 19:55 | 1 | 102.26 |
| 08/14/2026 19:55 | 10 | 102.26 |
| 08/14/2026 19:55 | 10 | 102.25 |
| 08/14/2026 19:55 | 1 | 102.25 |
| 08/14/2026 19:53 | 10 | 102.24 |
| 08/14/2026 19:52 | 3 | 102.25 |
| 08/14/2026 19:51 | 1 | 102.26 |
| 08/14/2026 19:51 | 25 | 102.28 |
| 08/14/2026 19:51 | 33 | 102.28 |
| 08/14/2026 19:51 | 5 | 102.28 |
| 08/14/2026 19:51 | 68 | 102.26 |
| 08/14/2026 19:51 | 100 | 102.26 |
| 08/14/2026 19:51 | 17 | 102.25 |
| 08/14/2026 19:51 | 42 | 102.245 |
| 08/14/2026 19:51 | 14 | 102.22 |
| 08/14/2026 19:51 | 60 | 102.21 |
| 08/14/2026 19:51 | 35 | 102.21 |
| 08/14/2026 19:51 | 10 | 102.21 |
| 08/14/2026 19:51 | 14 | 102.20 |
| 08/14/2026 19:51 | 33 | 102.19 |
| 08/14/2026 19:51 | 10 | 102.19 |
| 08/14/2026 19:51 | 100 | 102.21 |
| 08/14/2026 19:51 | 1 | 102.21 |
| 08/14/2026 19:51 | 20 | 102.21 |
| 08/14/2026 19:51 | 80 | 102.21 |
| 08/14/2026 19:51 | 921 | 102.21 |
| 08/14/2026 19:51 | 15 | 102.22 |
| 08/14/2026 19:51 | 85 | 102.22 |
| 08/14/2026 19:51 | 15 | 102.27 |
| 08/14/2026 19:51 | 100 | 102.28 |
| 08/14/2026 19:51 | 33 | 102.28 |
| 08/14/2026 19:51 | 33 | 102.28 |
| 08/14/2026 19:51 | 9 | 102.31 |
| 08/14/2026 19:51 | 5 | 102.31 |
| 08/14/2026 19:51 | 37 | 102.31 |
| 08/14/2026 19:51 | 63 | 102.31 |
| 08/14/2026 19:51 | 16 | 102.31 |
| 08/14/2026 19:51 | 15 | 102.32 |
| 08/14/2026 19:51 | 1 | 102.32 |
| 08/14/2026 19:51 | 9 | 102.34 |
| 08/14/2026 19:51 | 1 | 102.34 |
| 08/14/2026 19:51 | 6 | 102.34 |
| 08/14/2026 19:51 | 1 | 102.345 |
| 08/14/2026 19:51 | 5 | 102.345 |
| 08/14/2026 19:51 | 4 | 102.345 |
| 08/14/2026 19:51 | 5 | 102.345 |
| 08/14/2026 19:51 | 1 | 102.345 |
| 08/14/2026 19:51 | 10 | 102.35 |
| 08/14/2026 19:51 | 10 | 102.35 |
| 08/14/2026 19:50 | 8 | 102.37 |
| 08/14/2026 19:50 | 2 | 102.37 |
| 08/14/2026 19:50 | 16 | 102.37 |
| 08/14/2026 19:50 | 6 | 102.38 |
| 08/14/2026 19:50 | 14 | 102.38 |
| 08/14/2026 19:50 | 10 | 102.38 |
| 08/14/2026 19:50 | 10 | 102.38 |
| 08/14/2026 19:50 | 28 | 102.39 |
| 08/14/2026 19:50 | 5 | 102.39 |
| 08/14/2026 19:50 | 5 | 102.39 |
| 08/14/2026 19:50 | 95 | 102.39 |
| 08/14/2026 19:50 | 100 | 102.39 |
| 08/14/2026 19:50 | 25 | 102.40 |
| 08/14/2026 19:50 | 7 | 102.42 |
| 08/14/2026 19:50 | 6 | 102.42 |
| 08/14/2026 19:50 | 1 | 102.42 |
| 08/14/2026 19:50 | 1 | 102.42 |
| 08/14/2026 19:50 | 1 | 102.42 |
| 08/14/2026 19:50 | 1 | 102.42 |
| 08/14/2026 19:50 | 1 | 102.42 |
| 08/14/2026 19:49 | 10 | 102.42 |
| 08/14/2026 19:49 | 1 | 102.42 |
| 08/14/2026 19:49 | 47 | 102.42 |
| 08/14/2026 19:49 | 18 | 102.42 |
| 08/14/2026 19:49 | 30 | 102.42 |
| 08/14/2026 19:48 | 2 | 102.42 |
| 08/14/2026 19:48 | 20 | 102.42 |
| 08/14/2026 19:48 | 82 | 102.42 |
| 08/14/2026 19:48 | 18 | 102.42 |
| 08/14/2026 19:48 | 14 | 102.42 |
| 08/14/2026 19:48 | 26 | 102.42 |
| 08/14/2026 19:48 | 74 | 102.42 |
| 08/14/2026 19:48 | 1 | 102.43 |
| 08/14/2026 19:48 | 3 | 102.435 |
| 08/14/2026 19:47 | 21 | 102.45 |
| 08/14/2026 19:47 | 14 | 102.42 |
| 08/14/2026 19:47 | 26 | 102.40 |
| 08/14/2026 19:47 | 10 | 102.40 |
| 08/14/2026 19:47 | 4 | 102.40 |
| 08/14/2026 19:47 | 100 | 102.41 |
| 08/14/2026 19:47 | 10 | 102.40 |
| 08/14/2026 19:47 | 22 | 102.40 |
| 08/14/2026 19:47 | 1 | 102.40 |
| 08/14/2026 19:47 | 1 | 102.40 |
| 08/14/2026 19:47 | 8 | 102.40 |
| 08/14/2026 19:47 | 100 | 102.40 |
| 08/14/2026 19:47 | 1 | 102.40 |
| 08/14/2026 19:47 | 18 | 102.40 |
| 08/14/2026 19:47 | 10 | 102.40 |
| 08/14/2026 19:47 | 100 | 102.40 |
| 08/14/2026 19:47 | 16 | 102.40 |
| 08/14/2026 19:47 | 100 | 102.41 |
| 08/14/2026 19:47 | 10 | 102.41 |
| 08/14/2026 19:47 | 12 | 102.41 |
| 08/14/2026 19:47 | 100 | 102.42 |
| 08/14/2026 19:47 | 1 | 102.42 |
| 08/14/2026 19:47 | 20 | 102.44 |
| 08/14/2026 19:46 | 20 | 102.46 |
| 08/14/2026 19:46 | 100 | 102.47 |
| 08/14/2026 19:46 | 40 | 102.47 |
| 08/14/2026 19:46 | 12 | 102.48 |
| 08/14/2026 19:46 | 77 | 102.48 |
| 08/14/2026 19:46 | 2 | 102.48 |
| 08/14/2026 19:46 | 1 | 102.48 |
| 08/14/2026 19:46 | 12 | 102.48 |
| 08/14/2026 19:46 | 14 | 102.49 |
| 08/14/2026 19:46 | 69 | 102.53 |
| 08/14/2026 19:46 | 11 | 102.53 |
| 08/14/2026 19:46 | 4 | 102.53 |
| 08/14/2026 19:46 | 10 | 102.53 |
| 08/14/2026 19:46 | 6 | 102.53 |
| 08/14/2026 19:46 | 100 | 102.52 |
| 08/14/2026 19:46 | 68 | 102.49 |
| 08/14/2026 19:46 | 25 | 102.48 |
| 08/14/2026 19:46 | 12 | 102.48 |
| 08/14/2026 19:46 | 1 | 102.47 |
| 08/14/2026 19:44 | 25 | 102.44 |
| 08/14/2026 19:44 | 2 | 102.46 |
| 08/14/2026 19:44 | 12 | 102.46 |
| 08/14/2026 19:44 | 29 | 102.42 |
| 08/14/2026 19:44 | 6 | 102.40 |
| 08/14/2026 19:44 | 11 | 102.39 |
| 08/14/2026 19:44 | 100 | 102.39 |
| 08/14/2026 19:44 | 1 | 102.39 |
| 08/14/2026 19:44 | 3 | 102.39 |
| 08/14/2026 19:44 | 28 | 102.39 |
| 08/14/2026 19:44 | 1 | 102.39 |
| 08/14/2026 19:44 | 6 | 102.39 |
| 08/14/2026 19:44 | 18 | 102.36 |
| 08/14/2026 19:44 | 1 | 102.38 |
| 08/14/2026 19:44 | 27 | 102.34 |
| 08/14/2026 19:44 | 100 | 102.34 |
| 08/14/2026 19:44 | 70 | 102.34 |
| 08/14/2026 19:44 | 70 | 102.34 |
| 08/14/2026 19:44 | 98 | 102.325 |
| 08/14/2026 19:44 | 1 | 102.325 |
| 08/14/2026 19:44 | 15 | 102.33 |
| 08/14/2026 19:44 | 69 | 102.33 |
| 08/14/2026 19:44 | 74 | 102.33 |
| 08/14/2026 19:44 | 3 | 102.32 |
| 08/14/2026 19:44 | 23 | 102.32 |
| 08/14/2026 19:44 | 3 | 102.32 |
| 08/14/2026 19:43 | 3 | 102.31 |
| 08/14/2026 19:42 | 15 | 102.31 |
| 08/14/2026 19:42 | 30 | 102.30 |
| 08/14/2026 19:42 | 1 | 102.31 |
| 08/14/2026 19:42 | 9 | 102.31 |
| 08/14/2026 19:42 | 11 | 102.31 |
| 08/14/2026 19:42 | 5 | 102.305 |
| 08/14/2026 19:42 | 100 | 102.29 |
| 08/14/2026 19:42 | 100 | 102.29 |
| 08/14/2026 19:42 | 14 | 102.29 |
| 08/14/2026 19:42 | 20 | 102.29 |
| 08/14/2026 19:42 | 52 | 102.29 |
| 08/14/2026 19:42 | 9 | 102.29 |
| 08/14/2026 19:42 | 14 | 102.29 |
| 08/14/2026 19:42 | 10 | 102.28 |
| 08/14/2026 19:42 | 21 | 102.28 |
| 08/14/2026 19:42 | 6 | 102.28 |
| 08/14/2026 19:42 | 18 | 102.28 |
| 08/14/2026 19:42 | 4 | 102.28 |
| 08/14/2026 19:42 | 10 | 102.28 |
| 08/14/2026 19:42 | 40 | 102.29 |
| 08/14/2026 19:42 | 14 | 102.29 |
| 08/14/2026 19:42 | 86 | 102.29 |
| 08/14/2026 19:42 | 24 | 102.29 |
| 08/14/2026 19:42 | 5 | 102.29 |
| 08/14/2026 19:42 | 18 | 102.29 |
| 08/14/2026 19:42 | 53 | 102.29 |
| 08/14/2026 19:42 | 20 | 102.29 |
| 08/14/2026 19:42 | 20 | 102.29 |
| 08/14/2026 19:42 | 40 | 102.29 |
| 08/14/2026 19:42 | 18 | 102.30 |
| 08/14/2026 19:42 | 3 | 102.30 |
| 08/14/2026 19:42 | 1 | 102.31 |
| 08/14/2026 19:42 | 1 | 102.31 |
| 08/14/2026 19:42 | 18 | 102.31 |
| 08/14/2026 19:42 | 2 | 102.315 |
| 08/14/2026 19:42 | 4 | 102.315 |
| 08/14/2026 19:42 | 9 | 102.315 |
| 08/14/2026 19:42 | 6 | 102.315 |
| 08/14/2026 19:42 | 4 | 102.32 |
| 08/14/2026 19:41 | 1 | 102.315 |
| 08/14/2026 19:41 | 3 | 102.315 |
| 08/14/2026 19:41 | 7 | 102.315 |
| 08/14/2026 19:41 | 19 | 102.315 |
| 08/14/2026 19:41 | 4 | 102.315 |
| 08/14/2026 19:41 | 5 | 102.315 |
| 08/14/2026 19:41 | 10 | 102.315 |
| 08/14/2026 19:41 | 1 | 102.315 |
| 08/14/2026 19:41 | 13 | 102.315 |
| 08/14/2026 19:41 | 4 | 102.315 |
| 08/14/2026 19:41 | 1 | 102.315 |
| 08/14/2026 19:41 | 79 | 102.32 |
| 08/14/2026 19:41 | 1 | 102.33 |
| 08/14/2026 19:41 | 1 | 102.33 |
| 08/14/2026 19:40 | 19 | 102.32 |
| 08/14/2026 19:40 | 1 | 102.32 |
| 08/14/2026 19:39 | 1 | 102.32 |
| 08/14/2026 19:38 | 1 | 102.31 |
| 08/14/2026 19:38 | 1 | 102.31 |
| 08/14/2026 19:38 | 6 | 102.32 |
| 08/14/2026 19:38 | 10 | 102.32 |
| 08/14/2026 19:38 | 1 | 102.31 |
| 08/14/2026 19:38 | 120 | 102.33 |
| 08/14/2026 19:38 | 1 | 102.34 |
| 08/14/2026 19:38 | 10 | 102.34 |
| 08/14/2026 19:38 | 7 | 102.35 |
| 08/14/2026 19:38 | 54 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 10 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 20 | 102.38 |
| 08/14/2026 19:37 | 1 | 102.35 |
| 08/14/2026 19:37 | 21 | 102.35 |
| 08/14/2026 19:37 | 40 | 102.35 |
| 08/14/2026 19:37 | 1 | 102.36 |
| 08/14/2026 19:37 | 1 | 102.36 |
| 08/14/2026 19:37 | 12 | 102.36 |
| 08/14/2026 19:37 | 8 | 102.36 |
| 08/14/2026 19:37 | 3 | 102.375 |
| 08/14/2026 19:36 | 10 | 102.375 |
| 08/14/2026 19:35 | 1 | 102.38 |
| 08/14/2026 19:35 | 12 | 102.39 |
| 08/14/2026 19:35 | 4 | 102.41 |
| 08/14/2026 19:35 | 10 | 102.41 |
| 08/14/2026 19:35 | 10 | 102.41 |
| 08/14/2026 19:35 | 1 | 102.42 |
| 08/14/2026 19:35 | 5 | 102.44 |
| 08/14/2026 19:35 | 18 | 102.44 |
| 08/14/2026 19:35 | 1 | 102.44 |
| 08/14/2026 19:35 | 40 | 102.46 |
| 08/14/2026 19:35 | 5 | 102.46 |
| 08/14/2026 19:35 | 100 | 102.46 |
| 08/14/2026 19:35 | 10 | 102.46 |
| 08/14/2026 19:35 | 1 | 102.47 |
| 08/14/2026 19:35 | 20 | 102.495 |
| 08/14/2026 19:35 | 30 | 102.495 |
| 08/14/2026 19:35 | 10 | 102.495 |
| 08/14/2026 19:35 | 5 | 102.495 |
| 08/14/2026 19:35 | 5 | 102.495 |
| 08/14/2026 19:35 | 20 | 102.495 |
| 08/14/2026 19:35 | 2 | 102.495 |
| 08/14/2026 19:35 | 8 | 102.495 |
| 08/14/2026 19:35 | 1 | 102.495 |
| 08/14/2026 19:35 | 6 | 102.495 |
| 08/14/2026 19:35 | 6 | 102.495 |
| 08/14/2026 19:35 | 4 | 102.495 |
| 08/14/2026 19:35 | 9 | 102.495 |
| 08/14/2026 19:35 | 16 | 102.495 |
| 08/14/2026 19:35 | 5 | 102.52 |
| 08/14/2026 19:35 | 1 | 102.495 |
| 08/14/2026 19:34 | 6 | 102.495 |
| 08/14/2026 19:34 | 9 | 102.495 |
| 08/14/2026 19:34 | 3 | 102.495 |
| 08/14/2026 19:33 | 10 | 102.49 |
| 08/14/2026 19:33 | 16 | 102.495 |
| 08/14/2026 19:32 | 1 | 102.50 |
| 08/14/2026 19:32 | 10 | 102.485 |
| 08/14/2026 19:32 | 1 | 102.49 |
| 08/14/2026 19:32 | 47 | 102.49 |
| 08/14/2026 19:32 | 5 | 102.49 |
| 08/14/2026 19:31 | 1 | 102.49 |
| 08/14/2026 19:31 | 4 | 102.49 |
| 08/14/2026 19:31 | 10 | 102.47 |
| 08/14/2026 19:31 | 7 | 102.48 |
| 08/14/2026 19:31 | 10 | 102.48 |
| 08/14/2026 19:31 | 4 | 102.49 |
| 08/14/2026 19:31 | 9 | 102.49 |
| 08/14/2026 19:31 | 1 | 102.49 |
| 08/14/2026 19:31 | 17 | 102.50 |
| 08/14/2026 19:31 | 10 | 102.50 |
| 08/14/2026 19:31 | 40 | 102.50 |
| 08/14/2026 19:31 | 10 | 102.50 |
| 08/14/2026 19:31 | 100 | 102.50 |
| 08/14/2026 19:31 | 1 | 102.51 |
| 08/14/2026 19:31 | 5 | 102.51 |
| 08/14/2026 19:31 | 1 | 102.525 |
| 08/14/2026 19:31 | 10 | 102.525 |
| 08/14/2026 19:31 | 5 | 102.525 |
| 08/14/2026 19:31 | 8 | 102.525 |
| 08/14/2026 19:31 | 5 | 102.525 |
| 08/14/2026 19:31 | 4 | 102.525 |
| 08/14/2026 19:31 | 7 | 102.525 |
| 08/14/2026 19:31 | 40 | 102.525 |
| 08/14/2026 19:31 | 3 | 102.525 |
| 08/14/2026 19:31 | 22 | 102.525 |
| 08/14/2026 19:31 | 30 | 102.525 |
| 08/14/2026 19:30 | 3 | 102.54 |
| 08/14/2026 19:30 | 3 | 102.55 |
| 08/14/2026 19:30 | 3 | 102.55 |
| 08/14/2026 19:30 | 68 | 102.53 |
| 08/14/2026 19:30 | 3 | 102.53 |
| 08/14/2026 19:30 | 3 | 102.52 |
| 08/14/2026 19:30 | 10 | 102.52 |
| 08/14/2026 19:30 | 23 | 102.52 |
| 08/14/2026 19:30 | 6 | 102.52 |
| 08/14/2026 19:30 | 69 | 102.52 |
| 08/14/2026 19:30 | 70 | 102.52 |
| 08/14/2026 19:29 | 10 | 102.505 |
| 08/14/2026 19:29 | 6 | 102.505 |
| 08/14/2026 19:29 | 10 | 102.505 |
| 08/14/2026 19:29 | 2 | 102.51 |
| 08/14/2026 19:29 | 1 | 102.495 |
| 08/14/2026 19:29 | 1 | 102.495 |
| 08/14/2026 19:29 | 1 | 102.50 |
| 08/14/2026 19:29 | 13 | 102.50 |
| 08/14/2026 19:28 | 5 | 102.47 |
| 08/14/2026 19:28 | 28 | 102.46 |
| 08/14/2026 19:28 | 8 | 102.46 |
| 08/14/2026 19:28 | 89 | 102.46 |
| 08/14/2026 19:28 | 11 | 102.46 |
| 08/14/2026 19:28 | 20 | 102.46 |
| 08/14/2026 19:28 | 1 | 102.47 |
| 08/14/2026 19:28 | 1 | 102.47 |
| 08/14/2026 19:27 | 10 | 102.51 |
| 08/14/2026 19:27 | 85 | 102.51 |
| 08/14/2026 19:27 | 7 | 102.51 |
| 08/14/2026 19:27 | 100 | 102.51 |
| 08/14/2026 19:27 | 28 | 102.51 |
| 08/14/2026 19:27 | 12 | 102.51 |
| 08/14/2026 19:27 | 45 | 102.52 |
| 08/14/2026 19:26 | 9 | 102.535 |
| 08/14/2026 19:26 | 7 | 102.52 |
| 08/14/2026 19:26 | 6 | 102.52 |
| 08/14/2026 19:26 | 4 | 102.52 |
| 08/14/2026 19:26 | 3 | 102.52 |
| 08/14/2026 19:26 | 20 | 102.51 |
| 08/14/2026 19:26 | 10 | 102.51 |
| 08/14/2026 19:26 | 2 | 102.51 |
| 08/14/2026 19:26 | 68 | 102.51 |
| 08/14/2026 19:26 | 20 | 102.50 |
| 08/14/2026 19:26 | 4 | 102.50 |
| 08/14/2026 19:26 | 20 | 102.50 |
| 08/14/2026 19:26 | 14 | 102.50 |
| 08/14/2026 19:26 | 9 | 102.47 |
| 08/14/2026 19:25 | 19 | 102.44 |
| 08/14/2026 19:25 | 4 | 102.46 |
| 08/14/2026 19:25 | 18 | 102.45 |
| 08/14/2026 19:25 | 6 | 102.46 |
| 08/14/2026 19:24 | 4 | 102.43 |
| 08/14/2026 19:24 | 21 | 102.44 |
| 08/14/2026 19:24 | 3 | 102.455 |
| 08/14/2026 19:23 | 51 | 102.46 |
| 08/14/2026 19:23 | 10 | 102.46 |
| 08/14/2026 19:23 | 3 | 102.46 |
| 08/14/2026 19:23 | 12 | 102.46 |
| 08/14/2026 19:23 | 10 | 102.46 |
| 08/14/2026 19:23 | 8 | 102.46 |
| 08/14/2026 19:23 | 13 | 102.46 |
| 08/14/2026 19:21 | 1 | 102.43 |
| 08/14/2026 19:21 | 1 | 102.43 |
| 08/14/2026 19:21 | 10 | 102.44 |
| 08/14/2026 19:21 | 1 | 102.44 |
| 08/14/2026 19:21 | 7 | 102.44 |
| 08/14/2026 19:21 | 1 | 102.44 |
| 08/14/2026 19:21 | 7 | 102.45 |
| 08/14/2026 19:21 | 8 | 102.45 |
| 08/14/2026 19:21 | 6 | 102.45 |
| 08/14/2026 19:21 | 10 | 102.45 |
| 08/14/2026 19:21 | 5 | 102.45 |
| 08/14/2026 19:21 | 2 | 102.45 |
| 08/14/2026 19:21 | 3 | 102.45 |
| 08/14/2026 19:21 | 5 | 102.46 |
| 08/14/2026 19:21 | 12 | 102.46 |
| 08/14/2026 19:21 | 14 | 102.47 |
| 08/14/2026 19:21 | 10 | 102.47 |
| 08/14/2026 19:21 | 10 | 102.47 |
| 08/14/2026 19:21 | 5 | 102.47 |
| 08/14/2026 19:21 | 1 | 102.47 |
| 08/14/2026 19:21 | 5 | 102.48 |
| 08/14/2026 19:21 | 19 | 102.48 |
| 08/14/2026 19:21 | 30 | 102.49 |
| 08/14/2026 19:21 | 33 | 102.49 |
| 08/14/2026 19:21 | 166 | 102.49 |
| 08/14/2026 19:21 | 100 | 102.49 |
| 08/14/2026 19:21 | 18 | 102.49 |
| 08/14/2026 19:21 | 5 | 102.49 |
| 08/14/2026 19:21 | 100 | 102.49 |
| 08/14/2026 19:21 | 1 | 102.525 |
| 08/14/2026 19:20 | 5 | 102.525 |
| 08/14/2026 19:20 | 100 | 102.525 |
| 08/14/2026 19:20 | 25 | 102.525 |
| 08/14/2026 19:20 | 100 | 102.525 |
| 08/14/2026 19:20 | 10 | 102.525 |
| 08/14/2026 19:20 | 10 | 102.525 |
| 08/14/2026 19:20 | 10 | 102.525 |
| 08/14/2026 19:20 | 10 | 102.525 |
| 08/14/2026 19:20 | 10 | 102.525 |
| 08/14/2026 19:20 | 2 | 102.525 |
| 08/14/2026 19:20 | 23 | 102.525 |
| 08/14/2026 19:20 | 25 | 102.525 |
| 08/14/2026 19:20 | 89 | 102.53 |
| 08/14/2026 19:20 | 11 | 102.535 |
| 08/14/2026 19:20 | 1 | 102.535 |
| 08/14/2026 19:20 | 1 | 102.535 |
| 08/14/2026 19:20 | 7 | 102.54 |
| 08/14/2026 19:20 | 4 | 102.54 |
| 08/14/2026 19:17 | 18 | 102.56 |
| 08/14/2026 19:17 | 1 | 102.55 |
| 08/14/2026 19:17 | 1 | 102.53 |
| 08/14/2026 19:17 | 2 | 102.53 |
| 08/14/2026 19:15 | 72 | 102.53 |
| 08/14/2026 19:15 | 73 | 102.53 |
| 08/14/2026 19:15 | 23 | 102.53 |
| 08/14/2026 19:15 | 41 | 102.52 |
| 08/14/2026 19:14 | 26 | 102.52 |
| 08/14/2026 19:14 | 4 | 102.52 |
| 08/14/2026 19:13 | 2 | 102.52 |
| 08/14/2026 19:12 | 4 | 102.51 |
| 08/14/2026 19:12 | 13 | 102.50 |
| 08/14/2026 19:12 | 160 | 102.50 |
| 08/14/2026 19:12 | 40 | 102.50 |
| 08/14/2026 19:12 | 53 | 102.47 |
| 08/14/2026 19:12 | 10 | 102.46 |
| 08/14/2026 19:11 | 4 | 102.50 |
| 08/14/2026 19:10 | 10 | 102.51 |
| 08/14/2026 19:10 | 99 | 102.51 |
| 08/14/2026 19:10 | 1 | 102.51 |
| 08/14/2026 19:09 | 2 | 102.51 |
| 08/14/2026 19:09 | 24 | 102.47 |
| 08/14/2026 19:09 | 10 | 102.47 |
| 08/14/2026 19:09 | 14 | 102.47 |
| 08/14/2026 19:09 | 5 | 102.43 |
| 08/14/2026 19:09 | 40 | 102.43 |
| 08/14/2026 19:09 | 10 | 102.43 |
| 08/14/2026 19:09 | 20 | 102.44 |
| 08/14/2026 19:09 | 18 | 102.44 |
| 08/14/2026 19:09 | 1 | 102.44 |
| 08/14/2026 19:09 | 5 | 102.45 |
| 08/14/2026 19:09 | 5 | 102.46 |
| 08/14/2026 19:09 | 4 | 102.46 |
| 08/14/2026 19:09 | 1 | 102.465 |
| 08/14/2026 19:08 | 1 | 102.49 |
| 08/14/2026 19:07 | 23 | 102.47 |
| 08/14/2026 19:07 | 15 | 102.465 |
| 08/14/2026 19:06 | 25 | 102.46 |
| 08/14/2026 19:06 | 14 | 102.46 |
| 08/14/2026 19:06 | 44 | 102.48 |
| 08/14/2026 19:06 | 19 | 102.48 |
| 08/14/2026 19:06 | 9 | 102.48 |
| 08/14/2026 19:06 | 10 | 102.47 |
| 08/14/2026 19:06 | 13 | 102.47 |
| 08/14/2026 19:06 | 72 | 102.47 |
| 08/14/2026 19:05 | 5 | 102.45 |
| 08/14/2026 19:05 | 200 | 102.45 |
| 08/14/2026 19:05 | 100 | 102.45 |
| 08/14/2026 19:05 | 10 | 102.45 |
| 08/14/2026 19:05 | 10 | 102.45 |
| 08/14/2026 19:05 | 16 | 102.45 |
| 08/14/2026 19:05 | 25 | 102.44 |
| 08/14/2026 19:05 | 17 | 102.43 |
| 08/14/2026 19:05 | 8 | 102.42 |
| 08/14/2026 19:05 | 100 | 102.42 |
| 08/14/2026 19:05 | 5 | 102.42 |
| 08/14/2026 19:05 | 2 | 102.42 |
| 08/14/2026 19:05 | 13 | 102.42 |
| 08/14/2026 19:05 | 5 | 102.42 |
| 08/14/2026 19:05 | 6 | 102.42 |
| 08/14/2026 19:05 | 2 | 102.43 |
| 08/14/2026 19:05 | 20 | 102.44 |
| 08/14/2026 19:05 | 9 | 102.44 |
| 08/14/2026 19:05 | 10 | 102.44 |
| 08/14/2026 19:05 | 10 | 102.44 |
| 08/14/2026 19:05 | 5 | 102.44 |
| 08/14/2026 19:05 | 178 | 102.44 |
| 08/14/2026 19:05 | 22 | 102.44 |
| 08/14/2026 19:05 | 16 | 102.45 |
| 08/14/2026 19:04 | 24 | 102.455 |
| 08/14/2026 19:04 | 1 | 102.455 |
| 08/14/2026 19:04 | 3 | 102.46 |
| 08/14/2026 19:04 | 7 | 102.48 |
| 08/14/2026 19:04 | 17 | 102.48 |
| 08/14/2026 19:04 | 16 | 102.48 |
| 08/14/2026 19:03 | 100 | 102.45 |
| 08/14/2026 19:01 | 9 | 102.45 |
| 08/14/2026 19:00 | 10 | 102.44 |
| 08/14/2026 19:00 | 9 | 102.44 |
| 08/14/2026 19:00 | 1 | 102.44 |
| 08/14/2026 19:00 | 18 | 102.45 |
| 08/14/2026 19:00 | 3 | 102.49 |
| 08/14/2026 19:00 | 1 | 102.49 |
| 08/14/2026 19:00 | 20 | 102.49 |
| 08/14/2026 19:00 | 8 | 102.49 |
| 08/14/2026 18:59 | 10 | 102.46 |
| 08/14/2026 18:59 | 16 | 102.455 |
| 08/14/2026 18:58 | 1 | 102.46 |
| 08/14/2026 18:58 | 63 | 102.46 |
| 08/14/2026 18:58 | 43 | 102.46 |
| 08/14/2026 18:58 | 18 | 102.46 |
| 08/14/2026 18:58 | 10 | 102.46 |
| 08/14/2026 18:58 | 2 | 102.46 |
| 08/14/2026 18:58 | 10 | 102.46 |
| 08/14/2026 18:58 | 10 | 102.47 |
| 08/14/2026 18:58 | 1 | 102.47 |
| 08/14/2026 18:58 | 1 | 102.47 |
| 08/14/2026 18:58 | 10 | 102.47 |
| 08/14/2026 18:58 | 1 | 102.47 |
| 08/14/2026 18:58 | 40 | 102.48 |
| 08/14/2026 18:58 | 1 | 102.49 |
| 08/14/2026 18:57 | 20 | 102.50 |
| 08/14/2026 18:57 | 100 | 102.50 |
| 08/14/2026 18:57 | 4 | 102.50 |
| 08/14/2026 18:57 | 1 | 102.50 |
| 08/14/2026 18:57 | 12 | 102.52 |
| 08/14/2026 18:57 | 95 | 102.495 |
| 08/14/2026 18:57 | 4 | 102.495 |
| 08/14/2026 18:57 | 1 | 102.495 |
| 08/14/2026 18:54 | 10 | 102.50 |
| 08/14/2026 18:54 | 20 | 102.50 |
| 08/14/2026 18:54 | 13 | 102.52 |
| 08/14/2026 18:54 | 7 | 102.52 |
| 08/14/2026 18:54 | 4 | 102.51 |
| 08/14/2026 18:54 | 2 | 102.51 |
| 08/14/2026 18:54 | 1 | 102.51 |
| 08/14/2026 18:54 | 24 | 102.51 |
| 08/14/2026 18:54 | 25 | 102.51 |
| 08/14/2026 18:54 | 15 | 102.51 |
| 08/14/2026 18:54 | 10 | 102.51 |
| 08/14/2026 18:54 | 10 | 102.51 |
| 08/14/2026 18:54 | 16 | 102.51 |
| 08/14/2026 18:53 | 21 | 102.48 |
| 08/14/2026 18:53 | 9 | 102.49 |
| 08/14/2026 18:53 | 1 | 102.49 |
| 08/14/2026 18:53 | 16 | 102.50 |
| 08/14/2026 18:53 | 18 | 102.50 |
| 08/14/2026 18:53 | 1 | 102.51 |
| 08/14/2026 18:53 | 10 | 102.51 |
| 08/14/2026 18:53 | 10 | 102.52 |
| 08/14/2026 18:52 | 5 | 102.54 |
| 08/14/2026 18:52 | 10 | 102.53 |
| 08/14/2026 18:52 | 10 | 102.53 |
| 08/14/2026 18:52 | 9 | 102.53 |
| 08/14/2026 18:52 | 1 | 102.53 |
| 08/14/2026 18:52 | 2 | 102.54 |
| 08/14/2026 18:52 | 1 | 102.55 |
| 08/14/2026 18:52 | 2 | 102.55 |
| 08/14/2026 18:52 | 2 | 102.55 |
| 08/14/2026 18:52 | 6 | 102.55 |
| 08/14/2026 18:52 | 4 | 102.55 |
| 08/14/2026 18:52 | 4 | 102.555 |
| 08/14/2026 18:52 | 14 | 102.555 |
| 08/14/2026 18:52 | 73 | 102.555 |
| 08/14/2026 18:52 | 6 | 102.555 |
| 08/14/2026 18:52 | 5 | 102.555 |
| 08/14/2026 18:52 | 6 | 102.555 |
| 08/14/2026 18:52 | 4 | 102.555 |
| 08/14/2026 18:52 | 6 | 102.555 |
| 08/14/2026 18:50 | 10 | 102.57 |
| 08/14/2026 18:50 | 1 | 102.57 |
| 08/14/2026 18:50 | 16 | 102.58 |
| 08/14/2026 18:50 | 1 | 102.59 |
| 08/14/2026 18:50 | 6 | 102.59 |
| 08/14/2026 18:50 | 18 | 102.59 |
| 08/14/2026 18:50 | 16 | 102.59 |
| 08/14/2026 18:50 | 2 | 102.59 |
| 08/14/2026 18:50 | 2 | 102.59 |
| 08/14/2026 18:50 | 2 | 102.60 |
| 08/14/2026 18:50 | 40 | 102.60 |
| 08/14/2026 18:50 | 100 | 102.60 |
| 08/14/2026 18:50 | 40 | 102.60 |
| 08/14/2026 18:50 | 10 | 102.615 |
| 08/14/2026 18:50 | 1 | 102.615 |
| 08/14/2026 18:50 | 10 | 102.615 |
| 08/14/2026 18:50 | 6 | 102.615 |
| 08/14/2026 18:50 | 10 | 102.615 |
| 08/14/2026 18:50 | 6 | 102.615 |
| 08/14/2026 18:50 | 11 | 102.615 |
| 08/14/2026 18:49 | 4 | 102.615 |
| 08/14/2026 18:49 | 1 | 102.62 |
| 08/14/2026 18:48 | 13 | 102.61 |
| 08/14/2026 18:48 | 1 | 102.61 |
| 08/14/2026 18:48 | 10 | 102.61 |
| 08/14/2026 18:48 | 100 | 102.61 |
| 08/14/2026 18:48 | 13 | 102.60 |
| 08/14/2026 18:48 | 70 | 102.60 |
| 08/14/2026 18:47 | 17 | 102.60 |
| 08/14/2026 18:47 | 3 | 102.60 |
| 08/14/2026 18:47 | 10 | 102.60 |
| 08/14/2026 18:47 | 10 | 102.60 |
| 08/14/2026 18:46 | 40 | 102.59 |
| 08/14/2026 18:46 | 16 | 102.58 |
| 08/14/2026 18:46 | 1 | 102.58 |
| 08/14/2026 18:45 | 1 | 102.58 |
| 08/14/2026 18:45 | 9 | 102.59 |
| 08/14/2026 18:45 | 14 | 102.60 |
| 08/14/2026 18:44 | 7 | 102.585 |
| 08/14/2026 18:43 | 1 | 102.585 |
| 08/14/2026 18:42 | 1 | 102.59 |
| 08/14/2026 18:41 | 1 | 102.57 |
| 08/14/2026 18:41 | 10 | 102.55 |
| 08/14/2026 18:41 | 3 | 102.55 |
| 08/14/2026 18:41 | 10 | 102.57 |
| 08/14/2026 18:41 | 10 | 102.57 |
| 08/14/2026 18:41 | 12 | 102.57 |
| 08/14/2026 18:41 | 10 | 102.58 |
| 08/14/2026 18:41 | 6 | 102.58 |
| 08/14/2026 18:41 | 6 | 102.58 |
| 08/14/2026 18:41 | 13 | 102.61 |
| 08/14/2026 18:41 | 2 | 102.59 |
| 08/14/2026 18:41 | 100 | 102.59 |
| 08/14/2026 18:41 | 10 | 102.58 |
| 08/14/2026 18:41 | 10 | 102.58 |
| 08/14/2026 18:41 | 6 | 102.58 |
| 08/14/2026 18:41 | 10 | 102.57 |
| 08/14/2026 18:40 | 16 | 102.56 |
| 08/14/2026 18:40 | 40 | 102.56 |
| 08/14/2026 18:40 | 67 | 102.56 |
| 08/14/2026 18:40 | 1 | 102.56 |
| 08/14/2026 18:40 | 5 | 102.57 |
| 08/14/2026 18:40 | 10 | 102.57 |
| 08/14/2026 18:40 | 1 | 102.58 |
| 08/14/2026 18:39 | 25 | 102.59 |
| 08/14/2026 18:39 | 70 | 102.595 |
| 08/14/2026 18:39 | 6 | 102.595 |
| 08/14/2026 18:39 | 6 | 102.595 |
| 08/14/2026 18:39 | 6 | 102.595 |
| 08/14/2026 18:39 | 4 | 102.595 |
| 08/14/2026 18:39 | 6 | 102.595 |
| 08/14/2026 18:39 | 74 | 102.595 |
| 08/14/2026 18:39 | 1 | 102.595 |
| 08/14/2026 18:39 | 15 | 102.595 |
| 08/14/2026 18:39 | 1 | 102.60 |
| 08/14/2026 18:37 | 3 | 102.62 |
| 08/14/2026 18:37 | 3 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 16 | 102.62 |
| 08/14/2026 18:37 | 10 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 1 | 102.62 |
| 08/14/2026 18:37 | 15 | 102.62 |
| 08/14/2026 18:37 | 15 | 102.62 |
| 08/14/2026 18:37 | 100 | 102.62 |
| 08/14/2026 18:37 | 11 | 102.62 |
| 08/14/2026 18:37 | 11 | 102.62 |
| 08/14/2026 18:37 | 11 | 102.63 |
| 08/14/2026 18:37 | 11 | 102.63 |
| 08/14/2026 18:37 | 55 | 102.67 |
| 08/14/2026 18:37 | 6 | 102.67 |
| 08/14/2026 18:37 | 13 | 102.67 |
| 08/14/2026 18:37 | 18 | 102.67 |
| 08/14/2026 18:37 | 1 | 102.67 |
| 08/14/2026 18:37 | 9 | 102.66 |
| 08/14/2026 18:37 | 1 | 102.66 |
| 08/14/2026 18:37 | 54 | 102.63 |
| 08/14/2026 18:37 | 4 | 102.62 |
| 08/14/2026 18:37 | 6 | 102.62 |
| 08/14/2026 18:37 | 12 | 102.61 |
| 08/14/2026 18:36 | 1 | 102.59 |
| 08/14/2026 18:36 | 11 | 102.59 |
| 08/14/2026 18:36 | 53 | 102.58 |
| 08/14/2026 18:36 | 16 | 102.58 |
| 08/14/2026 18:36 | 3 | 102.58 |
| 08/14/2026 18:36 | 70 | 102.58 |
| 08/14/2026 18:36 | 45 | 102.58 |
| 08/14/2026 18:36 | 27 | 102.58 |
| 08/14/2026 18:36 | 67 | 102.57 |
| 08/14/2026 18:36 | 10 | 102.57 |
| 08/14/2026 18:36 | 7 | 102.57 |
| 08/14/2026 18:36 | 2 | 102.57 |
| 08/14/2026 18:34 | 8 | 102.56 |
| 08/14/2026 18:34 | 25 | 102.53 |
| 08/14/2026 18:34 | 25 | 102.53 |
| 08/14/2026 18:34 | 25 | 102.53 |
| 08/14/2026 18:34 | 22 | 102.53 |
| 08/14/2026 18:34 | 3 | 102.535 |
| 08/14/2026 18:34 | 5 | 102.53 |
| 08/14/2026 18:34 | 2 | 102.55 |
| 08/14/2026 18:34 | 25 | 102.56 |
| 08/14/2026 18:34 | 25 | 102.56 |
| 08/14/2026 18:34 | 25 | 102.56 |
| 08/14/2026 18:34 | 25 | 102.56 |
| 08/14/2026 18:34 | 4 | 102.57 |
| 08/14/2026 18:34 | 40 | 102.57 |
| 08/14/2026 18:34 | 56 | 102.57 |
| 08/14/2026 18:34 | 100 | 102.57 |
| 08/14/2026 18:34 | 1 | 102.57 |
| 08/14/2026 18:34 | 1 | 102.595 |
| 08/14/2026 18:34 | 8 | 102.595 |
| 08/14/2026 18:34 | 10 | 102.595 |
| 08/14/2026 18:34 | 1 | 102.595 |
| 08/14/2026 18:34 | 5 | 102.595 |
| 08/14/2026 18:34 | 1 | 102.595 |
| 08/14/2026 18:33 | 1 | 102.62 |
| 08/14/2026 18:33 | 3 | 102.61 |
| 08/14/2026 18:33 | 10 | 102.61 |
| 08/14/2026 18:33 | 10 | 102.61 |
| 08/14/2026 18:33 | 10 | 102.61 |
| 08/14/2026 18:33 | 97 | 102.61 |
| 08/14/2026 18:33 | 8 | 102.61 |
| 08/14/2026 18:33 | 1 | 102.58 |
| 08/14/2026 18:33 | 2 | 102.58 |
| 08/14/2026 18:31 | 12 | 102.54 |
| 08/14/2026 18:31 | 60 | 102.54 |
| 08/14/2026 18:31 | 10 | 102.54 |
| 08/14/2026 18:31 | 68 | 102.54 |
| 08/14/2026 18:31 | 48 | 102.53 |
| 08/14/2026 18:31 | 100 | 102.53 |
| 08/14/2026 18:31 | 70 | 102.53 |
| 08/14/2026 18:31 | 63 | 102.53 |
| 08/14/2026 18:31 | 37 | 102.53 |
| 08/14/2026 18:31 | 100 | 102.53 |
| 08/14/2026 18:31 | 9 | 102.53 |
| 08/14/2026 18:31 | 9 | 102.53 |
| 08/14/2026 18:30 | 15 | 102.52 |
| 08/14/2026 18:30 | 57 | 102.51 |
| 08/14/2026 18:30 | 15 | 102.51 |
| 08/14/2026 18:30 | 1 | 102.52 |
| 08/14/2026 18:30 | 12 | 102.53 |
| 08/14/2026 18:30 | 10 | 102.54 |
| 08/14/2026 18:30 | 40 | 102.54 |
| 08/14/2026 18:30 | 5 | 102.54 |
| 08/14/2026 18:30 | 10 | 102.54 |
| 08/14/2026 18:30 | 70 | 102.57 |
| 08/14/2026 18:30 | 15 | 102.57 |
| 08/14/2026 18:30 | 15 | 102.57 |
| 08/14/2026 18:30 | 12 | 102.58 |
| 08/14/2026 18:30 | 12 | 102.58 |
| 08/14/2026 18:30 | 12 | 102.60 |
| 08/14/2026 18:30 | 12 | 102.60 |
| 08/14/2026 18:30 | 17 | 102.61 |
| 08/14/2026 18:30 | 33 | 102.61 |
| 08/14/2026 18:30 | 100 | 102.61 |
| 08/14/2026 18:30 | 1 | 102.615 |
| 08/14/2026 18:30 | 24 | 102.61 |
| 08/14/2026 18:30 | 70 | 102.60 |
| 08/14/2026 18:30 | 1 | 102.60 |
| 08/14/2026 18:30 | 1 | 102.59 |
| 08/14/2026 18:30 | 1 | 102.59 |
| 08/14/2026 18:29 | 100 | 102.58 |
| 08/14/2026 18:29 | 71 | 102.58 |
| 08/14/2026 18:29 | 8 | 102.57 |
| 08/14/2026 18:29 | 51 | 102.57 |
| 08/14/2026 18:29 | 10 | 102.57 |
| 08/14/2026 18:29 | 1 | 102.55 |
| 08/14/2026 18:29 | 1 | 102.54 |
| 08/14/2026 18:29 | 1 | 102.56 |
| 08/14/2026 18:29 | 100 | 102.54 |
| 08/14/2026 18:29 | 5 | 102.54 |
| 08/14/2026 18:28 | 10 | 102.57 |
| 08/14/2026 18:28 | 100 | 102.54 |
| 08/14/2026 18:28 | 50 | 102.53 |
| 08/14/2026 18:28 | 5 | 102.53 |
| 08/14/2026 18:27 | 1 | 102.545 |
| 08/14/2026 18:26 | 40 | 102.50 |
| 08/14/2026 18:26 | 8 | 102.50 |
| 08/14/2026 18:26 | 10 | 102.50 |
| 08/14/2026 18:26 | 6 | 102.50 |
| 08/14/2026 18:26 | 1 | 102.50 |
| 08/14/2026 18:26 | 53 | 102.50 |
| 08/14/2026 18:26 | 72 | 102.50 |
| 08/14/2026 18:26 | 70 | 102.50 |
| 08/14/2026 18:26 | 5 | 102.50 |
| 08/14/2026 18:26 | 7 | 102.50 |
| 08/14/2026 18:25 | 100 | 102.49 |
| 08/14/2026 18:25 | 2 | 102.47 |
| 08/14/2026 18:24 | 100 | 102.43 |
| 08/14/2026 18:24 | 10 | 102.45 |
| 08/14/2026 18:24 | 10 | 102.45 |
| 08/14/2026 18:24 | 6 | 102.45 |
| 08/14/2026 18:24 | 6 | 102.45 |
| 08/14/2026 18:24 | 100 | 102.42 |
| 08/14/2026 18:24 | 12 | 102.42 |
| 08/14/2026 18:24 | 69 | 102.42 |
| 08/14/2026 18:24 | 72 | 102.42 |
| 08/14/2026 18:24 | 34 | 102.42 |
| 08/14/2026 18:24 | 34 | 102.42 |
| 08/14/2026 18:24 | 10 | 102.40 |
| 08/14/2026 18:24 | 85 | 102.40 |
| 08/14/2026 18:24 | 15 | 102.40 |
| 08/14/2026 18:24 | 95 | 102.39 |
| 08/14/2026 18:24 | 6 | 102.365 |
| 08/14/2026 18:24 | 29 | 102.39 |
| 08/14/2026 18:23 | 40 | 102.39 |
| 08/14/2026 18:22 | 10 | 102.37 |
| 08/14/2026 18:22 | 13 | 102.37 |
| 08/14/2026 18:21 | 1 | 102.37 |
| 08/14/2026 18:21 | 15 | 102.40 |
| 08/14/2026 18:20 | 21 | 102.37 |
| 08/14/2026 18:20 | 25 | 102.37 |
| 08/14/2026 18:20 | 25 | 102.37 |
| 08/14/2026 18:20 | 25 | 102.37 |
| 08/14/2026 18:20 | 69 | 102.375 |
| 08/14/2026 18:20 | 4 | 102.375 |
| 08/14/2026 18:20 | 13 | 102.375 |
| 08/14/2026 18:20 | 8 | 102.375 |
| 08/14/2026 18:20 | 6 | 102.375 |
| 08/14/2026 18:20 | 1 | 102.375 |
| 08/14/2026 18:19 | 2 | 102.375 |
| 08/14/2026 18:19 | 10 | 102.375 |
| 08/14/2026 18:19 | 13 | 102.375 |
| 08/14/2026 18:19 | 1 | 102.37 |
| 08/14/2026 18:19 | 3 | 102.37 |
| 08/14/2026 18:17 | 37 | 102.41 |
| 08/14/2026 18:17 | 10 | 102.38 |
| 08/14/2026 18:17 | 4 | 102.38 |
| 08/14/2026 18:17 | 8 | 102.37 |
| 08/14/2026 18:17 | 8 | 102.35 |
| 08/14/2026 18:17 | 6 | 102.34 |
| 08/14/2026 18:17 | 1 | 102.36 |
| 08/14/2026 18:17 | 10 | 102.36 |
| 08/14/2026 18:17 | 1 | 102.37 |
| 08/14/2026 18:17 | 1 | 102.37 |
| 08/14/2026 18:16 | 2 | 102.40 |
| 08/14/2026 18:16 | 100 | 102.41 |
| 08/14/2026 18:16 | 1 | 102.42 |
| 08/14/2026 18:16 | 8 | 102.43 |
| 08/14/2026 18:16 | 2 | 102.43 |
| 08/14/2026 18:16 | 2 | 102.43 |
| 08/14/2026 18:16 | 3 | 102.45 |
| 08/14/2026 18:16 | 10 | 102.46 |
| 08/14/2026 18:16 | 1 | 102.47 |
| 08/14/2026 18:16 | 9 | 102.47 |
| 08/14/2026 18:16 | 1 | 102.47 |
| 08/14/2026 18:16 | 2 | 102.48 |
| 08/14/2026 18:16 | 10 | 102.49 |
| 08/14/2026 18:16 | 25 | 102.50 |
| 08/14/2026 18:16 | 1 | 102.50 |
| 08/14/2026 18:16 | 10 | 102.51 |
| 08/14/2026 18:15 | 3 | 102.54 |
| 08/14/2026 18:15 | 7 | 102.54 |
| 08/14/2026 18:15 | 1 | 102.55 |
| 08/14/2026 18:15 | 8 | 102.58 |
| 08/14/2026 18:15 | 20 | 102.57 |
| 08/14/2026 18:15 | 1 | 102.57 |
| 08/14/2026 18:15 | 10 | 102.57 |
| 08/14/2026 18:15 | 16 | 102.58 |
| 08/14/2026 18:15 | 20 | 102.59 |
| 08/14/2026 18:15 | 100 | 102.59 |
| 08/14/2026 18:15 | 100 | 102.60 |
| 08/14/2026 18:15 | 14 | 102.60 |
| 08/14/2026 18:15 | 1 | 102.60 |
| 08/14/2026 18:15 | 40 | 102.60 |
| 08/14/2026 18:15 | 10 | 102.60 |
| 08/14/2026 18:15 | 6 | 102.62 |
| 08/14/2026 18:15 | 3 | 102.62 |
| 08/14/2026 18:15 | 40 | 102.63 |
| 08/14/2026 18:15 | 100 | 102.63 |
| 08/14/2026 18:15 | 14 | 102.65 |
| 08/14/2026 18:15 | 23 | 102.65 |
| 08/14/2026 18:14 | 65 | 102.63 |
| 08/14/2026 18:14 | 6 | 102.63 |
| 08/14/2026 18:14 | 3 | 102.60 |
| 08/14/2026 18:14 | 1 | 102.60 |
| 08/14/2026 18:14 | 2 | 102.56 |
| 08/14/2026 18:14 | 10 | 102.55 |
| 08/14/2026 18:14 | 13 | 102.55 |
| 08/14/2026 18:14 | 75 | 102.55 |
| 08/14/2026 18:14 | 12 | 102.55 |
| 08/14/2026 18:13 | 5 | 102.53 |
| 08/14/2026 18:13 | 5 | 102.53 |
| 08/14/2026 18:13 | 5 | 102.53 |
| 08/14/2026 18:13 | 5 | 102.54 |
| 08/14/2026 18:13 | 2 | 102.54 |
| 08/14/2026 18:13 | 9 | 102.54 |
| 08/14/2026 18:13 | 11 | 102.54 |
| 08/14/2026 18:13 | 5 | 102.54 |
| 08/14/2026 18:13 | 17 | 102.55 |
| 08/14/2026 18:13 | 35 | 102.55 |
| 08/14/2026 18:13 | 95 | 102.55 |
| 08/14/2026 18:13 | 5 | 102.55 |
| 08/14/2026 18:13 | 10 | 102.56 |
| 08/14/2026 18:13 | 9 | 102.56 |
| 08/14/2026 18:13 | 1 | 102.56 |
| 08/14/2026 18:13 | 27 | 102.58 |
| 08/14/2026 18:13 | 8 | 102.58 |
| 08/14/2026 18:13 | 9 | 102.57 |
| 08/14/2026 18:13 | 1 | 102.59 |
| 08/14/2026 18:12 | 1 | 102.62 |
| 08/14/2026 18:11 | 200 | 102.59 |
| 08/14/2026 18:11 | 100 | 102.57 |
| 08/14/2026 18:11 | 12 | 102.57 |
| 08/14/2026 18:11 | 80 | 102.57 |
| 08/14/2026 18:11 | 8 | 102.57 |
| 08/14/2026 18:11 | 16 | 102.58 |
| 08/14/2026 18:11 | 14 | 102.59 |
| 08/14/2026 18:11 | 1 | 102.59 |
| 08/14/2026 18:11 | 1 | 102.62 |
| 08/14/2026 18:08 | 4 | 102.58 |
| 08/14/2026 18:08 | 1 | 102.59 |
| 08/14/2026 18:08 | 1 | 102.59 |
| 08/14/2026 18:08 | 1 | 102.59 |
| 08/14/2026 18:08 | 20 | 102.60 |
| 08/14/2026 18:08 | 5 | 102.60 |
| 08/14/2026 18:08 | 10 | 102.60 |
| 08/14/2026 18:08 | 5 | 102.61 |
| 08/14/2026 18:08 | 9 | 102.61 |
| 08/14/2026 18:08 | 6 | 102.61 |
| 08/14/2026 18:08 | 4 | 102.61 |
| 08/14/2026 18:08 | 5 | 102.61 |
| 08/14/2026 18:08 | 5 | 102.62 |
| 08/14/2026 18:08 | 5 | 102.62 |
| 08/14/2026 18:08 | 10 | 102.62 |
| 08/14/2026 18:08 | 8 | 102.63 |
| 08/14/2026 18:08 | 12 | 102.63 |
| 08/14/2026 18:08 | 38 | 102.63 |
| 08/14/2026 18:08 | 9 | 102.63 |
| 08/14/2026 18:08 | 73 | 102.63 |
| 08/14/2026 18:08 | 41 | 102.63 |
| 08/14/2026 18:08 | 35 | 102.63 |
| 08/14/2026 18:08 | 43 | 102.63 |
| 08/14/2026 18:08 | 100 | 102.63 |
| 08/14/2026 18:08 | 40 | 102.63 |
| 08/14/2026 18:08 | 5 | 102.64 |
| 08/14/2026 18:08 | 20 | 102.66 |
| 08/14/2026 18:08 | 5 | 102.66 |
| 08/14/2026 18:07 | 1 | 102.72 |
| 08/14/2026 18:07 | 9 | 102.72 |
| 08/14/2026 18:07 | 25 | 102.72 |
| 08/14/2026 18:07 | 71 | 102.72 |
| 08/14/2026 18:07 | 10 | 102.72 |
| 08/14/2026 18:07 | 3 | 102.72 |
| 08/14/2026 18:07 | 13 | 102.72 |
| 08/14/2026 18:07 | 3 | 102.72 |
| 08/14/2026 18:07 | 7 | 102.72 |
| 08/14/2026 18:07 | 17 | 102.72 |
| 08/14/2026 18:07 | 1 | 102.72 |
| 08/14/2026 18:06 | 3 | 102.73 |
| 08/14/2026 18:04 | 72 | 102.75 |
| 08/14/2026 18:04 | 8 | 102.75 |
| 08/14/2026 18:04 | 100 | 102.75 |
| 08/14/2026 18:04 | 10 | 102.75 |
| 08/14/2026 18:04 | 19 | 102.75 |
| 08/14/2026 18:04 | 13 | 102.74 |
| 08/14/2026 18:04 | 13 | 102.74 |
| 08/14/2026 18:04 | 100 | 102.73 |
| 08/14/2026 18:03 | 10 | 102.70 |
| 08/14/2026 18:03 | 17 | 102.70 |
| 08/14/2026 18:03 | 13 | 102.70 |
| 08/14/2026 18:03 | 3 | 102.70 |
| 08/14/2026 18:03 | 34 | 102.70 |
| 08/14/2026 18:03 | 63 | 102.70 |
| 08/14/2026 18:03 | 5 | 102.66 |
| 08/14/2026 18:03 | 5 | 102.66 |
| 08/14/2026 18:03 | 15 | 102.66 |
| 08/14/2026 18:03 | 1 | 102.69 |
| 08/14/2026 18:03 | 62 | 102.69 |
| 08/14/2026 18:03 | 1 | 102.73 |
| 08/14/2026 18:03 | 1 | 102.73 |
| 08/14/2026 18:02 | 1 | 102.74 |
| 08/14/2026 18:02 | 93 | 102.70 |
| 08/14/2026 18:02 | 7 | 102.70 |
| 08/14/2026 18:02 | 5 | 102.70 |
| 08/14/2026 18:02 | 100 | 102.74 |
| 08/14/2026 18:02 | 100 | 102.74 |
| 08/14/2026 18:02 | 77 | 102.75 |
| 08/14/2026 18:02 | 23 | 102.75 |
| 08/14/2026 18:02 | 6 | 102.76 |
| 08/14/2026 18:02 | 11 | 102.76 |
| 08/14/2026 18:02 | 89 | 102.77 |
| 08/14/2026 18:02 | 5 | 102.77 |
| 08/14/2026 18:02 | 6 | 102.77 |
| 08/14/2026 18:02 | 34 | 102.77 |
| 08/14/2026 18:02 | 60 | 102.78 |
| 08/14/2026 18:02 | 100 | 102.77 |
| 08/14/2026 18:02 | 27 | 102.77 |
| 08/14/2026 18:02 | 46 | 102.77 |
| 08/14/2026 18:02 | 27 | 102.77 |
| 08/14/2026 18:02 | 38 | 102.77 |
| 08/14/2026 18:02 | 34 | 102.78 |
| 08/14/2026 18:02 | 45 | 102.78 |
| 08/14/2026 18:02 | 47 | 102.78 |
| 08/14/2026 18:02 | 1 | 102.78 |
| 08/14/2026 18:02 | 1 | 102.77 |
| 08/14/2026 18:00 | 3 | 102.78 |
| 08/14/2026 18:00 | 2 | 102.735 |
| 08/14/2026 18:00 | 8 | 102.735 |
| 08/14/2026 18:00 | 8 | 102.735 |
| 08/14/2026 18:00 | 12 | 102.71 |
| 08/14/2026 18:00 | 12 | 102.735 |
| 08/14/2026 18:00 | 25 | 102.74 |
| 08/14/2026 17:59 | 18 | 102.75 |
| 08/14/2026 17:59 | 25 | 102.75 |
| 08/14/2026 17:59 | 1 | 102.77 |
| 08/14/2026 17:59 | 1 | 102.76 |
| 08/14/2026 17:59 | 1 | 102.76 |
| 08/14/2026 17:59 | 1 | 102.785 |
| 08/14/2026 17:59 | 16 | 102.81 |
| 08/14/2026 17:59 | 9 | 102.81 |
| 08/14/2026 17:59 | 5 | 102.79 |
| 08/14/2026 17:59 | 91 | 102.78 |
| 08/14/2026 17:58 | 6 | 102.78 |
| 08/14/2026 17:58 | 3 | 102.78 |
| 08/14/2026 17:58 | 62 | 102.77 |
| 08/14/2026 17:58 | 6 | 102.77 |
| 08/14/2026 17:58 | 9 | 102.77 |
| 08/14/2026 17:58 | 6 | 102.77 |
| 08/14/2026 17:58 | 10 | 102.77 |
| 08/14/2026 17:58 | 6 | 102.77 |
| 08/14/2026 17:58 | 36 | 102.74 |
| 08/14/2026 17:58 | 69 | 102.74 |
| 08/14/2026 17:58 | 1 | 102.73 |
| 08/14/2026 17:58 | 18 | 102.73 |
| 08/14/2026 17:58 | 10 | 102.73 |
| 08/14/2026 17:58 | 100 | 102.73 |
| 08/14/2026 17:58 | 100 | 102.72 |
| 08/14/2026 17:58 | 68 | 102.70 |
| 08/14/2026 17:58 | 73 | 102.70 |
| 08/14/2026 17:58 | 10 | 102.68 |
| 08/14/2026 17:58 | 10 | 102.68 |
| 08/14/2026 17:58 | 10 | 102.68 |
| 08/14/2026 17:58 | 10 | 102.68 |
| 08/14/2026 17:58 | 14 | 102.68 |
| 08/14/2026 17:58 | 70 | 102.68 |
| 08/14/2026 17:58 | 69 | 102.68 |
| 08/14/2026 17:58 | 6 | 102.68 |
| 08/14/2026 17:58 | 48 | 102.66 |
| 08/14/2026 17:57 | 10 | 102.64 |
| 08/14/2026 17:57 | 13 | 102.62 |
| 08/14/2026 17:57 | 3 | 102.62 |
| 08/14/2026 17:57 | 1 | 102.64 |
| 08/14/2026 17:57 | 7 | 102.66 |
| 08/14/2026 17:57 | 3 | 102.66 |
| 08/14/2026 17:55 | 23 | 102.64 |
| 08/14/2026 17:55 | 25 | 102.64 |
| 08/14/2026 17:55 | 1 | 102.64 |
| 08/14/2026 17:55 | 25 | 102.635 |
| 08/14/2026 17:55 | 25 | 102.635 |
| 08/14/2026 17:55 | 51 | 102.61 |
| 08/14/2026 17:55 | 9 | 102.64 |
| 08/14/2026 17:54 | 6 | 102.64 |
| 08/14/2026 17:54 | 1 | 102.64 |
| 08/14/2026 17:54 | 25 | 102.615 |
| 08/14/2026 17:53 | 3 | 102.62 |
| 08/14/2026 17:53 | 25 | 102.62 |
| 08/14/2026 17:53 | 25 | 102.62 |
| 08/14/2026 17:53 | 25 | 102.62 |
| 08/14/2026 17:53 | 1 | 102.62 |
| 08/14/2026 17:52 | 15 | 102.605 |
| 08/14/2026 17:52 | 1 | 102.60 |
| 08/14/2026 17:51 | 147 | 102.60 |
| 08/14/2026 17:51 | 2 | 102.57 |
| 08/14/2026 17:51 | 11 | 102.57 |
| 08/14/2026 17:51 | 5 | 102.56 |
| 08/14/2026 17:51 | 1 | 102.56 |
| 08/14/2026 17:50 | 3 | 102.52 |
| 08/14/2026 17:50 | 2 | 102.51 |
| 08/14/2026 17:50 | 1 | 102.53 |
| 08/14/2026 17:50 | 9 | 102.52 |
| 08/14/2026 17:50 | 10 | 102.53 |
| 08/14/2026 17:50 | 16 | 102.53 |
| 08/14/2026 17:50 | 2 | 102.53 |
| 08/14/2026 17:50 | 3 | 102.53 |
| 08/14/2026 17:50 | 11 | 102.56 |
| 08/14/2026 17:50 | 20 | 102.52 |
| 08/14/2026 17:50 | 2 | 102.52 |
| 08/14/2026 17:50 | 7 | 102.52 |
| 08/14/2026 17:50 | 4 | 102.53 |
| 08/14/2026 17:50 | 6 | 102.53 |
| 08/14/2026 17:50 | 22 | 102.53 |
| 08/14/2026 17:50 | 78 | 102.53 |
| 08/14/2026 17:50 | 1 | 102.54 |
| 08/14/2026 17:50 | 1 | 102.54 |
| 08/14/2026 17:49 | 1 | 102.605 |
| 08/14/2026 17:48 | 1 | 102.615 |
| 08/14/2026 17:48 | 3 | 102.615 |
| 08/14/2026 17:47 | 3 | 102.615 |
| 08/14/2026 17:46 | 20 | 102.67 |
| 08/14/2026 17:46 | 36 | 102.67 |
| 08/14/2026 17:46 | 10 | 102.66 |
| 08/14/2026 17:46 | 25 | 102.605 |
| 08/14/2026 17:46 | 25 | 102.605 |
| 08/14/2026 17:46 | 25 | 102.605 |
| 08/14/2026 17:46 | 25 | 102.605 |
| 08/14/2026 17:46 | 25 | 102.605 |
| 08/14/2026 17:46 | 10 | 102.605 |
| 08/14/2026 17:45 | 100 | 102.56 |
| 08/14/2026 17:44 | 14 | 102.51 |
| 08/14/2026 17:44 | 22 | 102.51 |
| 08/14/2026 17:44 | 18 | 102.51 |
| 08/14/2026 17:44 | 100 | 102.52 |
| 08/14/2026 17:44 | 100 | 102.52 |
| 08/14/2026 17:44 | 10 | 102.52 |
| 08/14/2026 17:44 | 20 | 102.52 |
| 08/14/2026 17:44 | 100 | 102.54 |
| 08/14/2026 17:44 | 50 | 102.54 |
| 08/14/2026 17:44 | 5 | 102.54 |
| 08/14/2026 17:44 | 12 | 102.54 |
| 08/14/2026 17:44 | 148 | 102.58 |
| 08/14/2026 17:44 | 1 | 102.615 |
| 08/14/2026 17:44 | 7 | 102.615 |
| 08/14/2026 17:43 | 1 | 102.60 |
| 08/14/2026 17:42 | 1 | 102.54 |
| 08/14/2026 17:42 | 10 | 102.61 |
| 08/14/2026 17:42 | 72 | 102.57 |
| 08/14/2026 17:42 | 1 | 102.62 |
| 08/14/2026 17:42 | 7 | 102.57 |
| 08/14/2026 17:42 | 20 | 102.57 |
| 08/14/2026 17:42 | 2 | 102.57 |
| 08/14/2026 17:41 | 40 | 102.62 |
| 08/14/2026 17:41 | 193 | 102.63 |
| 08/14/2026 17:41 | 105 | 102.63 |
| 08/14/2026 17:41 | 200 | 102.63 |
| 08/14/2026 17:41 | 100 | 102.63 |
| 08/14/2026 17:41 | 123 | 102.63 |
| 08/14/2026 17:41 | 5 | 102.63 |
| 08/14/2026 17:41 | 53 | 102.63 |
| 08/14/2026 17:41 | 47 | 102.63 |
| 08/14/2026 17:41 | 71 | 102.72 |
| 08/14/2026 17:41 | 68 | 102.72 |
| 08/14/2026 17:41 | 18 | 102.71 |
| 08/14/2026 17:41 | 10 | 102.71 |
| 08/14/2026 17:41 | 13 | 102.71 |
| 08/14/2026 17:41 | 24 | 102.71 |
| 08/14/2026 17:40 | 25 | 102.605 |
| 08/14/2026 17:40 | 70 | 102.605 |
| 08/14/2026 17:40 | 13 | 102.605 |
| 08/14/2026 17:40 | 5 | 102.605 |
| 08/14/2026 17:40 | 5 | 102.605 |
| 08/14/2026 17:40 | 13 | 102.605 |
| 08/14/2026 17:40 | 1 | 102.605 |
| 08/14/2026 17:40 | 6 | 102.605 |
| 08/14/2026 17:40 | 66 | 102.605 |
| 08/14/2026 17:40 | 13 | 102.605 |
| 08/14/2026 17:40 | 10 | 102.605 |
| 08/14/2026 17:40 | 11 | 102.605 |
| 08/14/2026 17:40 | 5 | 102.605 |
| 08/14/2026 17:40 | 10 | 102.605 |
| 08/14/2026 17:40 | 10 | 102.605 |
| 08/14/2026 17:39 | 25 | 102.63 |
| 08/14/2026 17:39 | 5 | 102.65 |
| 08/14/2026 17:39 | 12 | 102.65 |
| 08/14/2026 17:39 | 10 | 102.65 |
| 08/14/2026 17:39 | 30 | 102.62 |
| 08/14/2026 17:39 | 33 | 102.575 |
| 08/14/2026 17:39 | 50 | 102.58 |
| 08/14/2026 17:39 | 124 | 102.58 |
| 08/14/2026 17:39 | 73 | 102.58 |
| 08/14/2026 17:39 | 69 | 102.58 |
| 08/14/2026 17:39 | 74 | 102.58 |
| 08/14/2026 17:39 | 60 | 102.58 |
| 08/14/2026 17:39 | 9 | 102.58 |
| 08/14/2026 17:39 | 11 | 102.58 |
| 08/14/2026 17:39 | 10 | 102.57 |
| 08/14/2026 17:39 | 10 | 102.57 |
| 08/14/2026 17:39 | 100 | 102.57 |
| 08/14/2026 17:39 | 38 | 102.57 |
| 08/14/2026 17:39 | 11 | 102.57 |
| 08/14/2026 17:39 | 17 | 102.55 |
| 08/14/2026 17:39 | 8 | 102.52 |
| 08/14/2026 17:37 | 2 | 102.505 |
| 08/14/2026 17:37 | 5 | 102.50 |
| 08/14/2026 17:37 | 10 | 102.48 |
| 08/14/2026 17:37 | 6 | 102.48 |
| 08/14/2026 17:37 | 2 | 102.48 |
| 08/14/2026 17:37 | 2 | 102.48 |
| 08/14/2026 17:36 | 47 | 102.36 |
| 08/14/2026 17:36 | 5 | 102.38 |
| 08/14/2026 17:36 | 7 | 102.44 |
| 08/14/2026 17:36 | 2 | 102.35 |
| 08/14/2026 17:36 | 18 | 102.35 |
| 08/14/2026 17:36 | 48 | 102.35 |
| 08/14/2026 17:36 | 18 | 102.34 |
| 08/14/2026 17:36 | 50 | 102.33 |
| 08/14/2026 17:36 | 69 | 102.31 |
| 08/14/2026 17:36 | 39 | 102.31 |
| 08/14/2026 17:36 | 39 | 102.31 |
| 08/14/2026 17:36 | 71 | 102.31 |
| 08/14/2026 17:36 | 39 | 102.28 |
| 08/14/2026 17:36 | 39 | 102.28 |
| 08/14/2026 17:36 | 3 | 102.32 |
| 08/14/2026 17:36 | 100 | 102.31 |
| 08/14/2026 17:36 | 1 | 102.31 |
| 08/14/2026 17:36 | 70 | 102.31 |
| 08/14/2026 17:36 | 100 | 102.28 |
| 08/14/2026 17:36 | 69 | 102.30 |
| 08/14/2026 17:36 | 10 | 102.30 |
| 08/14/2026 17:36 | 20 | 102.29 |
| 08/14/2026 17:36 | 70 | 102.29 |
| 08/14/2026 17:36 | 12 | 102.29 |
| 08/14/2026 17:36 | 49 | 102.29 |
| 08/14/2026 17:36 | 100 | 102.29 |
| 08/14/2026 17:36 | 6 | 102.24 |
| 08/14/2026 17:36 | 2 | 102.28 |
| 08/14/2026 17:36 | 2 | 102.30 |
| 08/14/2026 17:36 | 20 | 102.30 |
| 08/14/2026 17:36 | 30 | 102.30 |
| 08/14/2026 17:36 | 1 | 102.30 |
| 08/14/2026 17:36 | 10 | 102.30 |
| 08/14/2026 17:36 | 50 | 102.29 |
| 08/14/2026 17:36 | 10 | 102.255 |
| 08/14/2026 17:34 | 10 | 102.36 |
| 08/14/2026 17:34 | 43 | 102.36 |
| 08/14/2026 17:34 | 57 | 102.36 |
| 08/14/2026 17:34 | 100 | 102.35 |
| 08/14/2026 17:34 | 100 | 102.34 |
| 08/14/2026 17:34 | 88 | 102.35 |
| 08/14/2026 17:34 | 1 | 102.35 |
| 08/14/2026 17:34 | 100 | 102.37 |
| 08/14/2026 17:34 | 7 | 102.38 |
| 08/14/2026 17:34 | 10 | 102.37 |
| 08/14/2026 17:34 | 10 | 102.37 |
| 08/14/2026 17:34 | 4 | 102.37 |
| 08/14/2026 17:34 | 4 | 102.37 |
| 08/14/2026 17:34 | 10 | 102.37 |
| 08/14/2026 17:34 | 4 | 102.37 |
| 08/14/2026 17:34 | 10 | 102.36 |
| 08/14/2026 17:34 | 100 | 102.355 |
| 08/14/2026 17:34 | 10 | 102.33 |
| 08/14/2026 17:34 | 25 | 102.33 |
| 08/14/2026 17:34 | 14 | 102.33 |
| 08/14/2026 17:34 | 50 | 102.31 |
| 08/14/2026 17:34 | 74 | 102.31 |
| 08/14/2026 17:34 | 100 | 102.31 |
| 08/14/2026 17:34 | 1 | 102.295 |
| 08/14/2026 17:34 | 1 | 102.295 |
| 08/14/2026 17:34 | 3 | 102.28 |
| 08/14/2026 17:34 | 72 | 102.24 |
| 08/14/2026 17:34 | 68 | 102.24 |
| 08/14/2026 17:34 | 3 | 102.24 |
| 08/14/2026 17:34 | 100 | 102.22 |
| 08/14/2026 17:34 | 100 | 102.22 |
| 08/14/2026 17:34 | 16 | 102.21 |
| 08/14/2026 17:34 | 1 | 102.21 |
| 08/14/2026 17:34 | 417 | 102.21 |
| 08/14/2026 17:34 | 97 | 102.21 |
| 08/14/2026 17:34 | 487 | 102.21 |
| 08/14/2026 17:34 | 20 | 102.22 |
| 08/14/2026 17:34 | 93 | 102.22 |
| 08/14/2026 17:34 | 100 | 102.25 |
| 08/14/2026 17:34 | 1 | 102.22 |
| 08/14/2026 17:34 | 1 | 102.22 |
| 08/14/2026 17:33 | 5 | 102.22 |
| 08/14/2026 17:33 | 1 | 102.26 |
| 08/14/2026 17:33 | 25 | 102.22 |
| 08/14/2026 17:33 | 53 | 102.22 |
| 08/14/2026 17:33 | 10 | 102.24 |
| 08/14/2026 17:33 | 50 | 102.24 |
| 08/14/2026 17:33 | 100 | 102.27 |
| 08/14/2026 17:33 | 100 | 102.28 |
| 08/14/2026 17:33 | 2 | 102.28 |
| 08/14/2026 17:33 | 32 | 102.29 |
| 08/14/2026 17:33 | 170 | 102.29 |
| 08/14/2026 17:33 | 5 | 102.31 |
| 08/14/2026 17:32 | 69 | 102.38 |
| 08/14/2026 17:32 | 10 | 102.37 |
| 08/14/2026 17:32 | 10 | 102.37 |
| 08/14/2026 17:32 | 200 | 102.37 |
| 08/14/2026 17:32 | 99 | 102.32 |
| 08/14/2026 17:32 | 1 | 102.32 |
| 08/14/2026 17:32 | 25 | 102.325 |
| 08/14/2026 17:32 | 25 | 102.325 |
| 08/14/2026 17:32 | 25 | 102.325 |
| 08/14/2026 17:32 | 2 | 102.33 |
| 08/14/2026 17:30 | 1 | 102.305 |
| 08/14/2026 17:30 | 1 | 102.32 |
| 08/14/2026 17:30 | 19 | 102.29 |
| 08/14/2026 17:30 | 75 | 102.27 |
| 08/14/2026 17:30 | 72 | 102.27 |
| 08/14/2026 17:30 | 69 | 102.27 |
| 08/14/2026 17:30 | 70 | 102.27 |
| 08/14/2026 17:30 | 10 | 102.26 |
| 08/14/2026 17:30 | 76 | 102.26 |
| 08/14/2026 17:30 | 24 | 102.26 |
| 08/14/2026 17:30 | 76 | 102.26 |
| 08/14/2026 17:30 | 10 | 102.26 |
| 08/14/2026 17:30 | 4 | 102.26 |
| 08/14/2026 17:30 | 18 | 102.26 |
| 08/14/2026 17:30 | 10 | 102.26 |
| 08/14/2026 17:30 | 2 | 102.25 |
| 08/14/2026 17:30 | 2 | 102.25 |
| 08/14/2026 17:29 | 3 | 102.17 |
| 08/14/2026 17:29 | 10 | 102.21 |
| 08/14/2026 17:29 | 13 | 102.17 |
| 08/14/2026 17:29 | 15 | 102.18 |
| 08/14/2026 17:29 | 25 | 102.18 |
| 08/14/2026 17:29 | 100 | 102.18 |
| 08/14/2026 17:29 | 25 | 102.18 |
| 08/14/2026 17:29 | 42 | 102.19 |
| 08/14/2026 17:29 | 100 | 102.19 |
| 08/14/2026 17:29 | 1 | 102.20 |
| 08/14/2026 17:28 | 1 | 102.25 |
| 08/14/2026 17:28 | 18 | 102.22 |
| 08/14/2026 17:28 | 10 | 102.22 |
| 08/14/2026 17:28 | 8 | 102.22 |
| 08/14/2026 17:27 | 62 | 102.18 |
| 08/14/2026 17:27 | 7 | 102.17 |
| 08/14/2026 17:27 | 1 | 102.18 |
| 08/14/2026 17:27 | 1 | 102.19 |
| 08/14/2026 17:27 | 1 | 102.19 |
| 08/14/2026 17:27 | 1 | 102.19 |
| 08/14/2026 17:27 | 1 | 102.25 |
| 08/14/2026 17:27 | 3 | 102.25 |
| 08/14/2026 17:27 | 4 | 102.25 |
| 08/14/2026 17:27 | 8 | 102.24 |
| 08/14/2026 17:27 | 3 | 102.24 |
| 08/14/2026 17:27 | 7 | 102.205 |
| 08/14/2026 17:27 | 25 | 102.205 |
| 08/14/2026 17:27 | 25 | 102.205 |
| 08/14/2026 17:27 | 17 | 102.205 |
| 08/14/2026 17:27 | 1 | 102.20 |
| 08/14/2026 17:26 | 59 | 102.22 |
| 08/14/2026 17:26 | 9 | 102.22 |
| 08/14/2026 17:26 | 3 | 102.22 |
| 08/14/2026 17:26 | 5 | 102.22 |
| 08/14/2026 17:26 | 20 | 102.23 |
| 08/14/2026 17:26 | 59 | 102.23 |
| 08/14/2026 17:26 | 50 | 102.22 |
| 08/14/2026 17:26 | 26 | 102.22 |
| 08/14/2026 17:26 | 24 | 102.22 |
| 08/14/2026 17:26 | 24 | 102.22 |
| 08/14/2026 17:26 | 17 | 102.22 |
| 08/14/2026 17:26 | 100 | 102.22 |
| 08/14/2026 17:26 | 24 | 102.23 |
| 08/14/2026 17:26 | 25 | 102.22 |
| 08/14/2026 17:26 | 17 | 102.22 |
| 08/14/2026 17:26 | 17 | 102.22 |
| 08/14/2026 17:26 | 1 | 102.21 |
| 08/14/2026 17:26 | 100 | 102.21 |
| 08/14/2026 17:26 | 83 | 102.22 |
| 08/14/2026 17:26 | 17 | 102.23 |
| 08/14/2026 17:26 | 10 | 102.22 |
| 08/14/2026 17:26 | 21 | 102.22 |
| 08/14/2026 17:26 | 42 | 102.22 |
| 08/14/2026 17:26 | 42 | 102.22 |
| 08/14/2026 17:26 | 100 | 102.22 |
| 08/14/2026 17:26 | 18 | 102.22 |
| 08/14/2026 17:26 | 53 | 102.22 |
| 08/14/2026 17:26 | 47 | 102.22 |
| 08/14/2026 17:26 | 2 | 102.22 |
| 08/14/2026 17:26 | 50 | 102.23 |
| 08/14/2026 17:26 | 1 | 102.24 |
| 08/14/2026 17:26 | 12 | 102.27 |
| 08/14/2026 17:26 | 30 | 102.32 |
| 08/14/2026 17:26 | 1 | 102.32 |
| 08/14/2026 17:26 | 1 | 102.32 |
| 08/14/2026 17:26 | 1 | 102.34 |
| 08/14/2026 17:26 | 6 | 102.34 |
| 08/14/2026 17:26 | 1 | 102.35 |
| 08/14/2026 17:26 | 20 | 102.35 |
| 08/14/2026 17:26 | 35 | 102.37 |
| 08/14/2026 17:26 | 20 | 102.39 |
| 08/14/2026 17:26 | 100 | 102.40 |
| 08/14/2026 17:26 | 1 | 102.40 |
| 08/14/2026 17:26 | 5 | 102.41 |
| 08/14/2026 17:26 | 13 | 102.41 |
| 08/14/2026 17:26 | 5 | 102.41 |
| 08/14/2026 17:26 | 100 | 102.41 |
| 08/14/2026 17:26 | 10 | 102.41 |
| 08/14/2026 17:26 | 5 | 102.42 |
| 08/14/2026 17:26 | 5 | 102.42 |
| 08/14/2026 17:26 | 4 | 102.43 |
| 08/14/2026 17:26 | 1 | 102.43 |
| 08/14/2026 17:26 | 4 | 102.43 |
| 08/14/2026 17:26 | 20 | 102.43 |
| 08/14/2026 17:26 | 23 | 102.43 |
| 08/14/2026 17:26 | 25 | 102.44 |
| 08/14/2026 17:26 | 16 | 102.45 |
| 08/14/2026 17:26 | 1 | 102.45 |
| 08/14/2026 17:26 | 17 | 102.47 |
| 08/14/2026 17:26 | 67 | 102.47 |
| 08/14/2026 17:26 | 67 | 102.46 |
| 08/14/2026 17:26 | 1 | 102.45 |
| 08/14/2026 17:26 | 20 | 102.44 |
| 08/14/2026 17:26 | 1 | 102.44 |
| 08/14/2026 17:26 | 100 | 102.44 |
| 08/14/2026 17:26 | 5 | 102.44 |
| 08/14/2026 17:26 | 41 | 102.45 |
| 08/14/2026 17:26 | 5 | 102.45 |
| 08/14/2026 17:26 | 29 | 102.46 |
| 08/14/2026 17:26 | 100 | 102.46 |
| 08/14/2026 17:26 | 100 | 102.46 |
| 08/14/2026 17:26 | 1 | 102.46 |
| 08/14/2026 17:25 | 1 | 102.47 |
| 08/14/2026 17:25 | 8 | 102.50 |
| 08/14/2026 17:25 | 67 | 102.50 |
| 08/14/2026 17:25 | 4 | 102.50 |
| 08/14/2026 17:25 | 2 | 102.50 |
| 08/14/2026 17:24 | 39 | 102.49 |
| 08/14/2026 17:24 | 31 | 102.49 |
| 08/14/2026 17:24 | 10 | 102.49 |
| 08/14/2026 17:24 | 67 | 102.49 |
| 08/14/2026 17:24 | 69 | 102.49 |
| 08/14/2026 17:24 | 19 | 102.49 |
| 08/14/2026 17:24 | 10 | 102.48 |
| 08/14/2026 17:24 | 45 | 102.48 |
| 08/14/2026 17:24 | 46 | 102.48 |
| 08/14/2026 17:24 | 1 | 102.45 |
| 08/14/2026 17:24 | 1 | 102.465 |
| 08/14/2026 17:24 | 11 | 102.47 |
| 08/14/2026 17:24 | 27 | 102.46 |
| 08/14/2026 17:24 | 1 | 102.46 |
| 08/14/2026 17:24 | 14 | 102.46 |
| 08/14/2026 17:24 | 41 | 102.46 |
| 08/14/2026 17:24 | 1 | 102.46 |
| 08/14/2026 17:24 | 62 | 102.485 |
| 08/14/2026 17:24 | 80 | 102.48 |
| 08/14/2026 17:24 | 42 | 102.47 |
| 08/14/2026 17:24 | 42 | 102.47 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 35 | 102.50 |
| 08/14/2026 17:24 | 8 | 102.49 |
| 08/14/2026 17:24 | 7 | 102.49 |
| 08/14/2026 17:24 | 35 | 102.49 |
| 08/14/2026 17:24 | 10 | 102.47 |
| 08/14/2026 17:24 | 16 | 102.47 |
| 08/14/2026 17:24 | 5 | 102.47 |
| 08/14/2026 17:24 | 64 | 102.48 |
| 08/14/2026 17:24 | 100 | 102.48 |
| 08/14/2026 17:24 | 42 | 102.48 |
| 08/14/2026 17:24 | 100 | 102.48 |
| 08/14/2026 17:24 | 100 | 102.50 |
| 08/14/2026 17:24 | 6 | 102.47 |
| 08/14/2026 17:24 | 1 | 102.47 |
| 08/14/2026 17:24 | 100 | 102.47 |
| 08/14/2026 17:24 | 20 | 102.47 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 19 | 102.48 |
| 08/14/2026 17:24 | 7 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 5 | 102.48 |
| 08/14/2026 17:24 | 9 | 102.48 |
| 08/14/2026 17:24 | 23 | 102.49 |
| 08/14/2026 17:24 | 41 | 102.49 |
| 08/14/2026 17:24 | 1 | 102.49 |
| 08/14/2026 17:24 | 41 | 102.49 |
| 08/14/2026 17:24 | 100 | 102.49 |
| 08/14/2026 17:24 | 100 | 102.49 |
| 08/14/2026 17:24 | 20 | 102.49 |
| 08/14/2026 17:24 | 3 | 102.49 |
| 08/14/2026 17:24 | 20 | 102.50 |
| 08/14/2026 17:24 | 97 | 102.49 |
| 08/14/2026 17:24 | 5 | 102.49 |
| 08/14/2026 17:24 | 1 | 102.49 |
| 08/14/2026 17:24 | 20 | 102.51 |
| 08/14/2026 17:23 | 1 | 102.54 |
| 08/14/2026 17:23 | 25 | 102.54 |
| 08/14/2026 17:22 | 10 | 102.54 |
| 08/14/2026 17:22 | 1 | 102.50 |
| 08/14/2026 17:21 | 2 | 102.51 |
| 08/14/2026 17:21 | 1 | 102.52 |
| 08/14/2026 17:21 | 74 | 102.53 |
| 08/14/2026 17:21 | 36 | 102.53 |
| 08/14/2026 17:21 | 53 | 102.53 |
| 08/14/2026 17:21 | 20 | 102.53 |
| 08/14/2026 17:21 | 67 | 102.52 |
| 08/14/2026 17:21 | 36 | 102.51 |
| 08/14/2026 17:21 | 1 | 102.50 |
| 08/14/2026 17:21 | 26 | 102.53 |
| 08/14/2026 17:21 | 10 | 102.51 |
| 08/14/2026 17:21 | 13 | 102.51 |
| 08/14/2026 17:21 | 199 | 102.51 |
| 08/14/2026 17:21 | 1 | 102.51 |
| 08/14/2026 17:21 | 1 | 102.53 |
| 08/14/2026 17:21 | 4 | 102.53 |
| 08/14/2026 17:21 | 10 | 102.53 |
| 08/14/2026 17:21 | 12 | 102.53 |
| 08/14/2026 17:21 | 14 | 102.54 |
| 08/14/2026 17:21 | 99 | 102.54 |
| 08/14/2026 17:21 | 1 | 102.54 |
| 08/14/2026 17:20 | 1 | 102.54 |
| 08/14/2026 17:20 | 1 | 102.53 |
| 08/14/2026 17:20 | 1 | 102.53 |
| 08/14/2026 17:20 | 1 | 102.53 |
| 08/14/2026 17:20 | 17 | 102.57 |
| 08/14/2026 17:20 | 14 | 102.53 |
| 08/14/2026 17:19 | 1 | 102.53 |
| 08/14/2026 17:19 | 1 | 102.53 |
| 08/14/2026 17:19 | 1 | 102.60 |
| 08/14/2026 17:18 | 44 | 102.63 |
| 08/14/2026 17:18 | 9 | 102.63 |
| 08/14/2026 17:17 | 10 | 102.61 |
| 08/14/2026 17:17 | 4 | 102.61 |
| 08/14/2026 17:17 | 10 | 102.61 |
| 08/14/2026 17:17 | 36 | 102.60 |
| 08/14/2026 17:17 | 10 | 102.545 |
| 08/14/2026 17:16 | 1 | 102.48 |
| 08/14/2026 17:16 | 1 | 102.48 |
| 08/14/2026 17:16 | 1 | 102.48 |
| 08/14/2026 17:16 | 1 | 102.49 |
| 08/14/2026 17:15 | 1 | 102.54 |
| 08/14/2026 17:15 | 80 | 102.51 |
| 08/14/2026 17:15 | 20 | 102.51 |
| 08/14/2026 17:15 | 1 | 102.52 |
| 08/14/2026 17:15 | 47 | 102.53 |
| 08/14/2026 17:15 | 100 | 102.53 |
| 08/14/2026 17:15 | 47 | 102.53 |
| 08/14/2026 17:15 | 1 | 102.54 |
| 08/14/2026 17:15 | 1 | 102.54 |
| 08/14/2026 17:14 | 1 | 102.60 |
| 08/14/2026 17:14 | 4 | 102.58 |
| 08/14/2026 17:14 | 16 | 102.58 |
| 08/14/2026 17:14 | 100 | 102.58 |
| 08/14/2026 17:14 | 99 | 102.59 |
| 08/14/2026 17:14 | 1 | 102.59 |
| 08/14/2026 17:13 | 100 | 102.68 |
| 08/14/2026 17:13 | 39 | 102.68 |
| 08/14/2026 17:13 | 61 | 102.68 |
| 08/14/2026 17:13 | 55 | 102.68 |
| 08/14/2026 17:13 | 45 | 102.68 |
| 08/14/2026 17:13 | 10 | 102.675 |
| 08/14/2026 17:12 | 1 | 102.66 |
| 08/14/2026 17:12 | 9 | 102.67 |
| 08/14/2026 17:12 | 10 | 102.68 |
| 08/14/2026 17:12 | 10 | 102.68 |
| 08/14/2026 17:12 | 100 | 102.62 |
| 08/14/2026 17:12 | 100 | 102.63 |
| 08/14/2026 17:12 | 20 | 102.63 |
| 08/14/2026 17:12 | 34 | 102.66 |
| 08/14/2026 17:12 | 6 | 102.66 |
| 08/14/2026 17:12 | 20 | 102.66 |
| 08/14/2026 17:12 | 6 | 102.66 |
| 08/14/2026 17:12 | 1 | 102.67 |
| 08/14/2026 17:12 | 9 | 102.71 |
| 08/14/2026 17:12 | 1 | 102.71 |
| 08/14/2026 17:12 | 20 | 102.73 |
| 08/14/2026 17:12 | 1 | 102.75 |
| 08/14/2026 17:12 | 24 | 102.76 |
| 08/14/2026 17:12 | 3 | 102.76 |
| 08/14/2026 17:12 | 10 | 102.77 |
| 08/14/2026 17:12 | 100 | 102.77 |
| 08/14/2026 17:12 | 12 | 102.78 |
| 08/14/2026 17:12 | 1 | 102.79 |
| 08/14/2026 17:12 | 1 | 102.79 |
| 08/14/2026 17:12 | 1 | 102.79 |
| 08/14/2026 17:12 | 1 | 102.79 |
| 08/14/2026 17:12 | 11 | 102.79 |
| 08/14/2026 17:12 | 5 | 102.79 |
| 08/14/2026 17:11 | 5 | 102.84 |
| 08/14/2026 17:11 | 47 | 102.84 |
| 08/14/2026 17:11 | 47 | 102.84 |
| 08/14/2026 17:11 | 132 | 102.84 |
| 08/14/2026 17:11 | 89 | 102.85 |
| 08/14/2026 17:11 | 32 | 102.85 |
| 08/14/2026 17:11 | 1 | 102.85 |
| 08/14/2026 17:11 | 67 | 102.85 |
| 08/14/2026 17:11 | 36 | 102.88 |
| 08/14/2026 17:11 | 47 | 102.88 |
| 08/14/2026 17:11 | 47 | 102.88 |
| 08/14/2026 17:11 | 100 | 102.88 |
| 08/14/2026 17:11 | 47 | 102.88 |
| 08/14/2026 17:11 | 5 | 102.88 |
| 08/14/2026 17:10 | 50 | 102.91 |
| 08/14/2026 17:10 | 64 | 102.93 |
| 08/14/2026 17:10 | 24 | 102.93 |
| 08/14/2026 17:10 | 14 | 102.93 |
| 08/14/2026 17:10 | 10 | 102.93 |
| 08/14/2026 17:10 | 76 | 102.93 |
| 08/14/2026 17:10 | 24 | 102.93 |
| 08/14/2026 17:10 | 2 | 102.93 |
| 08/14/2026 17:10 | 10 | 102.93 |
| 08/14/2026 17:10 | 33 | 102.91 |
| 08/14/2026 17:10 | 8 | 102.91 |
| 08/14/2026 17:10 | 20 | 102.87 |
| 08/14/2026 17:09 | 1 | 102.885 |
| 08/14/2026 17:09 | 25 | 102.86 |
| 08/14/2026 17:09 | 1 | 102.86 |
| 08/14/2026 17:09 | 10 | 102.86 |
| 08/14/2026 17:09 | 1 | 102.86 |
| 08/14/2026 17:09 | 1 | 102.85 |
| 08/14/2026 17:09 | 155 | 102.85 |
| 08/14/2026 17:09 | 47 | 102.85 |
| 08/14/2026 17:09 | 75 | 102.85 |
| 08/14/2026 17:09 | 25 | 102.85 |
| 08/14/2026 17:09 | 5 | 102.86 |
| 08/14/2026 17:07 | 10 | 102.91 |
| 08/14/2026 17:07 | 1 | 102.92 |
| 08/14/2026 17:07 | 20 | 102.92 |
| 08/14/2026 17:07 | 80 | 102.92 |
| 08/14/2026 17:07 | 5 | 102.92 |
| 08/14/2026 17:07 | 1 | 102.99 |
| 08/14/2026 17:07 | 5 | 102.97 |
| 08/14/2026 17:07 | 4 | 102.97 |
| 08/14/2026 17:07 | 1 | 102.98 |
| 08/14/2026 17:07 | 99 | 102.98 |
| 08/14/2026 17:07 | 40 | 102.98 |
| 08/14/2026 17:07 | 8 | 102.98 |
| 08/14/2026 17:07 | 100 | 102.98 |
| 08/14/2026 17:07 | 1 | 102.99 |
| 08/14/2026 17:06 | 5 | 103.04 |
| 08/14/2026 17:06 | 73 | 103.01 |
| 08/14/2026 17:06 | 10 | 103.00 |
| 08/14/2026 17:06 | 13 | 102.96 |
| 08/14/2026 17:05 | 1 | 102.91 |
| 08/14/2026 17:03 | 1 | 102.92 |
| 08/14/2026 17:03 | 8 | 102.92 |
| 08/14/2026 17:03 | 100 | 102.92 |
| 08/14/2026 17:03 | 100 | 102.92 |
| 08/14/2026 17:03 | 1 | 102.93 |
| 08/14/2026 17:03 | 1 | 102.95 |
| 08/14/2026 17:03 | 100 | 102.97 |
| 08/14/2026 17:03 | 100 | 102.97 |
| 08/14/2026 17:03 | 25 | 102.98 |
| 08/14/2026 17:03 | 20 | 103.00 |
| 08/14/2026 17:03 | 7 | 103.035 |
| 08/14/2026 17:03 | 100 | 103.035 |
| 08/14/2026 17:03 | 1 | 103.00 |
| 08/14/2026 17:03 | 18 | 102.99 |
| 08/14/2026 17:03 | 2 | 102.99 |
| 08/14/2026 17:03 | 24 | 102.94 |
| 08/14/2026 17:03 | 34 | 102.92 |
| 08/14/2026 17:03 | 3 | 102.90 |
| 08/14/2026 17:03 | 10 | 102.90 |
| 08/14/2026 17:03 | 6 | 102.90 |
| 08/14/2026 17:03 | 1 | 102.90 |
| 08/14/2026 17:03 | 74 | 102.86 |
| 08/14/2026 17:03 | 71 | 102.86 |
| 08/14/2026 17:03 | 100 | 102.85 |
| 08/14/2026 17:03 | 6 | 102.85 |
| 08/14/2026 17:03 | 100 | 102.85 |
| 08/14/2026 17:03 | 3 | 102.84 |
| 08/14/2026 17:02 | 2 | 102.82 |
| 08/14/2026 17:02 | 93 | 102.79 |
| 08/14/2026 17:02 | 95 | 102.79 |
| 08/14/2026 17:02 | 7 | 102.78 |
| 08/14/2026 17:02 | 75 | 102.81 |
| 08/14/2026 17:02 | 25 | 102.80 |
| 08/14/2026 17:02 | 8 | 102.81 |
| 08/14/2026 17:02 | 10 | 102.86 |
| 08/14/2026 17:02 | 3 | 102.84 |
| 08/14/2026 17:02 | 73 | 102.84 |
| 08/14/2026 17:02 | 1 | 102.83 |
| 08/14/2026 17:02 | 868 | 102.82 |
| 08/14/2026 17:02 | 133 | 102.82 |
| 08/14/2026 17:02 | 50 | 102.81 |
| 08/14/2026 17:02 | 8 | 102.81 |
| 08/14/2026 17:01 | 98 | 102.765 |
| 08/14/2026 17:01 | 100 | 102.76 |
| 08/14/2026 17:01 | 1 | 102.76 |
| 08/14/2026 17:01 | 25 | 102.74 |
| 08/14/2026 17:01 | 31 | 102.74 |
| 08/14/2026 17:00 | 1 | 102.77 |
| 08/14/2026 17:00 | 3 | 102.755 |
| 08/14/2026 17:00 | 1 | 102.75 |
| 08/14/2026 17:00 | 12 | 102.70 |
| 08/14/2026 17:00 | 1 | 102.74 |
| 08/14/2026 16:59 | 25 | 102.705 |
| 08/14/2026 16:59 | 100 | 102.70 |
| 08/14/2026 16:59 | 10 | 102.67 |
| 08/14/2026 16:59 | 11 | 102.61 |
| 08/14/2026 16:59 | 15 | 102.58 |
| 08/14/2026 16:59 | 10 | 102.58 |
| 08/14/2026 16:59 | 1 | 102.58 |
| 08/14/2026 16:59 | 1 | 102.55 |
| 08/14/2026 16:59 | 46 | 102.55 |
| 08/14/2026 16:59 | 10 | 102.55 |
| 08/14/2026 16:59 | 36 | 102.55 |
| 08/14/2026 16:59 | 74 | 102.52 |
| 08/14/2026 16:59 | 11 | 102.51 |
| 08/14/2026 16:59 | 1 | 102.51 |
| 08/14/2026 16:59 | 1 | 102.51 |
| 08/14/2026 16:59 | 43 | 102.48 |
| 08/14/2026 16:59 | 77 | 102.48 |
| 08/14/2026 16:59 | 10 | 102.48 |
| 08/14/2026 16:59 | 3 | 102.48 |
| 08/14/2026 16:59 | 100 | 102.48 |
| 08/14/2026 16:59 | 6 | 102.48 |
| 08/14/2026 16:59 | 36 | 102.46 |
| 08/14/2026 16:58 | 1 | 102.47 |
| 08/14/2026 16:58 | 10 | 102.425 |
| 08/14/2026 16:57 | 8 | 102.39 |
| 08/14/2026 16:56 | 21 | 102.455 |
| 08/14/2026 16:56 | 86 | 102.455 |
| 08/14/2026 16:56 | 100 | 102.455 |
| 08/14/2026 16:55 | 21 | 102.45 |
| 08/14/2026 16:55 | 13 | 102.45 |
| 08/14/2026 16:54 | 9 | 102.36 |
| 08/14/2026 16:54 | 61 | 102.36 |
| 08/14/2026 16:54 | 100 | 102.42 |
| 08/14/2026 16:54 | 1 | 102.41 |
| 08/14/2026 16:54 | 39 | 102.36 |
| 08/14/2026 16:54 | 2 | 102.37 |
| 08/14/2026 16:54 | 29 | 102.38 |
| 08/14/2026 16:54 | 1 | 102.38 |
| 08/14/2026 16:54 | 70 | 102.38 |
| 08/14/2026 16:54 | 5 | 102.38 |
| 08/14/2026 16:54 | 44 | 102.38 |
| 08/14/2026 16:54 | 56 | 102.38 |
| 08/14/2026 16:54 | 10 | 102.39 |
| 08/14/2026 16:54 | 35 | 102.40 |
| 08/14/2026 16:54 | 65 | 102.40 |
| 08/14/2026 16:54 | 1 | 102.41 |
| 08/14/2026 16:54 | 2 | 102.42 |
| 08/14/2026 16:54 | 8 | 102.43 |
| 08/14/2026 16:54 | 5 | 102.44 |
| 08/14/2026 16:54 | 12 | 102.44 |
| 08/14/2026 16:54 | 100 | 102.45 |
| 08/14/2026 16:54 | 8 | 102.45 |
| 08/14/2026 16:54 | 21 | 102.49 |
| 08/14/2026 16:54 | 100 | 102.495 |
| 08/14/2026 16:54 | 1 | 102.50 |
| 08/14/2026 16:54 | 6 | 102.50 |
| 08/14/2026 16:54 | 10 | 102.50 |
| 08/14/2026 16:54 | 26 | 102.50 |
| 08/14/2026 16:54 | 27 | 102.50 |
| 08/14/2026 16:54 | 10 | 102.49 |
| 08/14/2026 16:54 | 1 | 102.49 |
| 08/14/2026 16:53 | 1 | 102.44 |
| 08/14/2026 16:53 | 2 | 102.405 |
| 08/14/2026 16:53 | 1 | 102.405 |
| 08/14/2026 16:51 | 10 | 102.44 |
| 08/14/2026 16:51 | 3 | 102.40 |
| 08/14/2026 16:51 | 2 | 102.40 |
| 08/14/2026 16:51 | 45 | 102.41 |
| 08/14/2026 16:51 | 50 | 102.41 |
| 08/14/2026 16:51 | 5 | 102.41 |
| 08/14/2026 16:50 | 100 | 102.41 |
| 08/14/2026 16:50 | 23 | 102.42 |
| 08/14/2026 16:50 | 12 | 102.41 |
| 08/14/2026 16:50 | 28 | 102.405 |
| 08/14/2026 16:49 | 200 | 102.40 |
| 08/14/2026 16:49 | 100 | 102.40 |
| 08/14/2026 16:49 | 1 | 102.38 |
| 08/14/2026 16:49 | 10 | 102.38 |
| 08/14/2026 16:49 | 1 | 102.38 |
| 08/14/2026 16:49 | 4 | 102.38 |
| 08/14/2026 16:49 | 25 | 102.36 |
| 08/14/2026 16:48 | 1 | 102.36 |
| 08/14/2026 16:48 | 73 | 102.35 |
| 08/14/2026 16:48 | 33 | 102.34 |
| 08/14/2026 16:48 | 1 | 102.34 |
| 08/14/2026 16:48 | 71 | 102.34 |
| 08/14/2026 16:48 | 25 | 102.34 |
| 08/14/2026 16:48 | 3 | 102.30 |
| 08/14/2026 16:48 | 7 | 102.29 |
| 08/14/2026 16:48 | 100 | 102.29 |
| 08/14/2026 16:48 | 4 | 102.29 |
| 08/14/2026 16:48 | 5 | 102.29 |
| 08/14/2026 16:48 | 3 | 102.28 |
| 08/14/2026 16:48 | 6 | 102.28 |
| 08/14/2026 16:48 | 10 | 102.28 |
| 08/14/2026 16:48 | 6 | 102.28 |
| 08/14/2026 16:48 | 6 | 102.26 |
| 08/14/2026 16:48 | 2 | 102.23 |
| 08/14/2026 16:47 | 10 | 102.24 |
| 08/14/2026 16:47 | 6 | 102.24 |
| 08/14/2026 16:47 | 100 | 102.23 |
| 08/14/2026 16:47 | 100 | 102.23 |
| 08/14/2026 16:47 | 100 | 102.23 |
| 08/14/2026 16:47 | 83 | 102.23 |
| 08/14/2026 16:47 | 28 | 102.23 |
| 08/14/2026 16:47 | 4 | 102.23 |
| 08/14/2026 16:47 | 70 | 102.26 |
| 08/14/2026 16:46 | 12 | 102.24 |
| 08/14/2026 16:46 | 30 | 102.26 |
| 08/14/2026 16:45 | 1 | 102.32 |
| 08/14/2026 16:45 | 1 | 102.32 |
| 08/14/2026 16:45 | 6 | 102.33 |
| 08/14/2026 16:44 | 18 | 102.30 |
| 08/14/2026 16:44 | 10 | 102.29 |
| 08/14/2026 16:44 | 6 | 102.29 |
| 08/14/2026 16:43 | 6 | 102.29 |
| 08/14/2026 16:43 | 6 | 102.265 |
| 08/14/2026 16:43 | 100 | 102.33 |
| 08/14/2026 16:43 | 74 | 102.33 |
| 08/14/2026 16:43 | 6 | 102.33 |
| 08/14/2026 16:43 | 5 | 102.29 |
| 08/14/2026 16:43 | 1 | 102.29 |
| 08/14/2026 16:42 | 1 | 102.29 |
| 08/14/2026 16:42 | 2 | 102.31 |
| 08/14/2026 16:42 | 14 | 102.28 |
| 08/14/2026 16:42 | 1 | 102.31 |
| 08/14/2026 16:41 | 6 | 102.28 |
| 08/14/2026 16:41 | 1 | 102.27 |
| 08/14/2026 16:40 | 11 | 102.25 |
| 08/14/2026 16:40 | 1 | 102.25 |
| 08/14/2026 16:40 | 4 | 102.25 |
| 08/14/2026 16:40 | 4 | 102.265 |
| 08/14/2026 16:40 | 1 | 102.25 |
| 08/14/2026 16:40 | 1 | 102.26 |
| 08/14/2026 16:40 | 3 | 102.31 |
| 08/14/2026 16:40 | 97 | 102.31 |
| 08/14/2026 16:40 | 100 | 102.31 |
| 08/14/2026 16:40 | 4 | 102.34 |
| 08/14/2026 16:40 | 82 | 102.35 |
| 08/14/2026 16:40 | 18 | 102.35 |
| 08/14/2026 16:40 | 8 | 102.39 |
| 08/14/2026 16:40 | 8 | 102.40 |
| 08/14/2026 16:40 | 25 | 102.40 |
| 08/14/2026 16:39 | 25 | 102.395 |
| 08/14/2026 16:39 | 25 | 102.395 |
| 08/14/2026 16:39 | 1 | 102.38 |
| 08/14/2026 16:39 | 37 | 102.37 |
| 08/14/2026 16:39 | 10 | 102.37 |
| 08/14/2026 16:39 | 1 | 102.37 |
| 08/14/2026 16:39 | 6 | 102.37 |
| 08/14/2026 16:39 | 78 | 102.31 |
| 08/14/2026 16:38 | 1 | 102.32 |
| 08/14/2026 16:38 | 5 | 102.34 |
| 08/14/2026 16:38 | 11 | 102.35 |
| 08/14/2026 16:38 | 88 | 102.35 |
| 08/14/2026 16:38 | 1 | 102.35 |
| 08/14/2026 16:38 | 4 | 102.35 |
| 08/14/2026 16:38 | 48 | 102.35 |
| 08/14/2026 16:38 | 48 | 102.35 |
| 08/14/2026 16:38 | 100 | 102.35 |
| 08/14/2026 16:38 | 100 | 102.35 |
| 08/14/2026 16:38 | 40 | 102.35 |
| 08/14/2026 16:38 | 25 | 102.35 |
| 08/14/2026 16:38 | 19 | 102.36 |
| 08/14/2026 16:37 | 2 | 102.35 |
| 08/14/2026 16:37 | 1 | 102.395 |
| 08/14/2026 16:36 | 25 | 102.40 |
| 08/14/2026 16:36 | 25 | 102.40 |
| 08/14/2026 16:36 | 25 | 102.40 |
| 08/14/2026 16:35 | 16 | 102.38 |
| 08/14/2026 16:35 | 10 | 102.38 |
| 08/14/2026 16:35 | 5 | 102.33 |
| 08/14/2026 16:35 | 36 | 102.35 |
| 08/14/2026 16:35 | 10 | 102.35 |
| 08/14/2026 16:35 | 4 | 102.35 |
| 08/14/2026 16:35 | 22 | 102.30 |
| 08/14/2026 16:35 | 12 | 102.30 |
| 08/14/2026 16:35 | 248 | 102.34 |
| 08/14/2026 16:35 | 15 | 102.34 |
| 08/14/2026 16:35 | 7 | 102.34 |
| 08/14/2026 16:35 | 30 | 102.34 |
| 08/14/2026 16:35 | 100 | 102.34 |
| 08/14/2026 16:35 | 36 | 102.32 |
| 08/14/2026 16:35 | 6 | 102.32 |
| 08/14/2026 16:35 | 100 | 102.33 |
| 08/14/2026 16:35 | 100 | 102.33 |
| 08/14/2026 16:35 | 100 | 102.33 |
| 08/14/2026 16:35 | 40 | 102.34 |
| 08/14/2026 16:35 | 49 | 102.34 |
| 08/14/2026 16:35 | 50 | 102.34 |
| 08/14/2026 16:35 | 71 | 102.34 |
| 08/14/2026 16:35 | 6 | 102.34 |
| 08/14/2026 16:35 | 100 | 102.35 |
| 08/14/2026 16:35 | 100 | 102.37 |
| 08/14/2026 16:35 | 10 | 102.40 |
| 08/14/2026 16:35 | 73 | 102.39 |
| 08/14/2026 16:35 | 71 | 102.38 |
| 08/14/2026 16:35 | 100 | 102.37 |
| 08/14/2026 16:35 | 10 | 102.37 |
| 08/14/2026 16:34 | 2 | 102.31 |
| 08/14/2026 16:34 | 8 | 102.32 |
| 08/14/2026 16:34 | 1 | 102.32 |
| 08/14/2026 16:34 | 38 | 102.34 |
| 08/14/2026 16:34 | 22 | 102.34 |
| 08/14/2026 16:34 | 38 | 102.34 |
| 08/14/2026 16:34 | 4 | 102.35 |
| 08/14/2026 16:34 | 100 | 102.36 |
| 08/14/2026 16:34 | 1 | 102.39 |
| 08/14/2026 16:34 | 20 | 102.39 |
| 08/14/2026 16:34 | 50 | 102.395 |
| 08/14/2026 16:34 | 7 | 102.43 |
| 08/14/2026 16:34 | 36 | 102.45 |
| 08/14/2026 16:33 | 3 | 102.44 |
| 08/14/2026 16:33 | 75 | 102.44 |
| 08/14/2026 16:33 | 3 | 102.36 |
| 08/14/2026 16:33 | 1 | 102.385 |
| 08/14/2026 16:32 | 36 | 102.39 |
| 08/14/2026 16:32 | 75 | 102.43 |
| 08/14/2026 16:32 | 69 | 102.43 |
| 08/14/2026 16:32 | 1 | 102.43 |
| 08/14/2026 16:32 | 1 | 102.35 |
| 08/14/2026 16:31 | 1 | 102.375 |
| 08/14/2026 16:31 | 100 | 102.38 |
| 08/14/2026 16:31 | 81 | 102.38 |
| 08/14/2026 16:31 | 19 | 102.38 |
| 08/14/2026 16:31 | 10 | 102.39 |
| 08/14/2026 16:31 | 15 | 102.42 |
| 08/14/2026 16:31 | 23 | 102.42 |
| 08/14/2026 16:31 | 23 | 102.42 |
| 08/14/2026 16:31 | 25 | 102.42 |
| 08/14/2026 16:31 | 6 | 102.45 |
| 08/14/2026 16:31 | 100 | 102.45 |
| 08/14/2026 16:31 | 58 | 102.45 |
| 08/14/2026 16:31 | 73 | 102.45 |
| 08/14/2026 16:31 | 2 | 102.45 |
| 08/14/2026 16:31 | 2 | 102.45 |
| 08/14/2026 16:31 | 1 | 102.43 |
| 08/14/2026 16:30 | 7 | 102.42 |
| 08/14/2026 16:30 | 2 | 102.42 |
| 08/14/2026 16:30 | 89 | 102.42 |
| 08/14/2026 16:30 | 2 | 102.42 |
| 08/14/2026 16:30 | 2 | 102.42 |
| 08/14/2026 16:30 | 2 | 102.42 |
| 08/14/2026 16:30 | 1 | 102.42 |
| 08/14/2026 16:30 | 1 | 102.34 |
| 08/14/2026 16:30 | 2 | 102.34 |
| 08/14/2026 16:30 | 25 | 102.34 |
| 08/14/2026 16:30 | 25 | 102.34 |
| 08/14/2026 16:30 | 25 | 102.34 |
| 08/14/2026 16:30 | 10 | 102.34 |
| 08/14/2026 16:29 | 2 | 102.34 |
| 08/14/2026 16:29 | 15 | 102.34 |
| 08/14/2026 16:29 | 41 | 102.34 |
| 08/14/2026 16:29 | 2 | 102.34 |
| 08/14/2026 16:29 | 3 | 102.33 |
| 08/14/2026 16:29 | 19 | 102.34 |
| 08/14/2026 16:29 | 2 | 102.34 |
| 08/14/2026 16:29 | 6 | 102.34 |
| 08/14/2026 16:28 | 1 | 102.39 |
| 08/14/2026 16:28 | 73 | 102.41 |
| 08/14/2026 16:28 | 94 | 102.40 |
| 08/14/2026 16:28 | 22 | 102.38 |
| 08/14/2026 16:28 | 10 | 102.38 |
| 08/14/2026 16:28 | 38 | 102.36 |
| 08/14/2026 16:27 | 2 | 102.32 |
| 08/14/2026 16:27 | 1 | 102.33 |
| 08/14/2026 16:27 | 50 | 102.33 |
| 08/14/2026 16:27 | 1 | 102.33 |
| 08/14/2026 16:27 | 100 | 102.37 |
| 08/14/2026 16:27 | 10 | 102.37 |
| 08/14/2026 16:27 | 100 | 102.38 |
| 08/14/2026 16:27 | 25 | 102.39 |
| 08/14/2026 16:27 | 1 | 102.43 |
| 08/14/2026 16:27 | 100 | 102.43 |
| 08/14/2026 16:27 | 100 | 102.44 |
| 08/14/2026 16:27 | 3 | 102.47 |
| 08/14/2026 16:27 | 19 | 102.47 |
| 08/14/2026 16:27 | 1 | 102.47 |
| 08/14/2026 16:27 | 25 | 102.47 |
| 08/14/2026 16:27 | 3 | 102.47 |
| 08/14/2026 16:27 | 19 | 102.47 |
| 08/14/2026 16:27 | 1 | 102.47 |
| 08/14/2026 16:27 | 1 | 102.46 |
| 08/14/2026 16:27 | 19 | 102.46 |
| 08/14/2026 16:27 | 19 | 102.46 |
| 08/14/2026 16:27 | 15 | 102.45 |
| 08/14/2026 16:27 | 10 | 102.45 |
| 08/14/2026 16:27 | 9 | 102.45 |
| 08/14/2026 16:27 | 33 | 102.45 |
| 08/14/2026 16:27 | 25 | 102.44 |
| 08/14/2026 16:27 | 15 | 102.41 |
| 08/14/2026 16:27 | 10 | 102.41 |
| 08/14/2026 16:27 | 5 | 102.41 |
| 08/14/2026 16:27 | 25 | 102.42 |
| 08/14/2026 16:27 | 100 | 102.44 |
| 08/14/2026 16:27 | 3 | 102.45 |
| 08/14/2026 16:27 | 19 | 102.45 |
| 08/14/2026 16:27 | 10 | 102.45 |
| 08/14/2026 16:27 | 73 | 102.45 |
| 08/14/2026 16:27 | 10 | 102.44 |
| 08/14/2026 16:27 | 75 | 102.43 |
| 08/14/2026 16:27 | 8 | 102.43 |
| 08/14/2026 16:27 | 2 | 102.43 |
| 08/14/2026 16:27 | 19 | 102.43 |
| 08/14/2026 16:27 | 19 | 102.43 |
| 08/14/2026 16:27 | 100 | 102.39 |
| 08/14/2026 16:27 | 100 | 102.39 |
| 08/14/2026 16:27 | 1 | 102.39 |
| 08/14/2026 16:26 | 5 | 102.385 |
| 08/14/2026 16:26 | 42 | 102.38 |
| 08/14/2026 16:26 | 1 | 102.38 |
| 08/14/2026 16:26 | 25 | 102.38 |
| 08/14/2026 16:26 | 25 | 102.38 |
| 08/14/2026 16:25 | 25 | 102.43 |
| 08/14/2026 16:25 | 100 | 102.42 |
| 08/14/2026 16:25 | 10 | 102.42 |
| 08/14/2026 16:25 | 72 | 102.42 |
| 08/14/2026 16:25 | 100 | 102.40 |
| 08/14/2026 16:25 | 25 | 102.36 |
| 08/14/2026 16:25 | 4 | 102.28 |
| 08/14/2026 16:24 | 1 | 102.32 |
| 08/14/2026 16:24 | 4 | 102.28 |
| 08/14/2026 16:24 | 1 | 102.325 |
| 08/14/2026 16:24 | 19 | 102.28 |
| 08/14/2026 16:23 | 40 | 102.29 |
| 08/14/2026 16:22 | 48 | 102.36 |
| 08/14/2026 16:22 | 1 | 102.36 |
| 08/14/2026 16:22 | 1 | 102.36 |
| 08/14/2026 16:22 | 50 | 102.33 |
| 08/14/2026 16:22 | 50 | 102.33 |
| 08/14/2026 16:22 | 40 | 102.24 |
| 08/14/2026 16:22 | 100 | 102.24 |
| 08/14/2026 16:22 | 1 | 102.25 |
| 08/14/2026 16:21 | 70 | 102.28 |
| 08/14/2026 16:21 | 10 | 102.27 |
| 08/14/2026 16:21 | 3 | 102.27 |
| 08/14/2026 16:21 | 27 | 102.27 |
| 08/14/2026 16:21 | 34 | 102.27 |
| 08/14/2026 16:21 | 11 | 102.27 |
| 08/14/2026 16:21 | 72 | 102.27 |
| 08/14/2026 16:21 | 4 | 102.27 |
| 08/14/2026 16:21 | 9 | 102.27 |
| 08/14/2026 16:21 | 74 | 102.26 |
| 08/14/2026 16:21 | 25 | 102.17 |
| 08/14/2026 16:21 | 8 | 102.17 |
| 08/14/2026 16:19 | 5 | 102.20 |
| 08/14/2026 16:19 | 31 | 102.20 |
| 08/14/2026 16:19 | 58 | 102.20 |
| 08/14/2026 16:19 | 11 | 102.20 |
| 08/14/2026 16:18 | 50 | 102.24 |
| 08/14/2026 16:18 | 5 | 102.30 |
| 08/14/2026 16:18 | 56 | 102.31 |
| 08/14/2026 16:18 | 5 | 102.31 |
| 08/14/2026 16:18 | 43 | 102.31 |
| 08/14/2026 16:18 | 39 | 102.31 |
| 08/14/2026 16:18 | 100 | 102.31 |
| 08/14/2026 16:18 | 111 | 102.31 |
| 08/14/2026 16:18 | 25 | 102.32 |
| 08/14/2026 16:18 | 25 | 102.32 |
| 08/14/2026 16:17 | 25 | 102.34 |
| 08/14/2026 16:17 | 1 | 102.40 |
| 08/14/2026 16:17 | 100 | 102.34 |
| 08/14/2026 16:17 | 12 | 102.34 |
| 08/14/2026 16:17 | 59 | 102.34 |
| 08/14/2026 16:17 | 70 | 102.34 |
| 08/14/2026 16:17 | 100 | 102.33 |
| 08/14/2026 16:17 | 20 | 102.33 |
| 08/14/2026 16:17 | 100 | 102.33 |
| 08/14/2026 16:17 | 31 | 102.33 |
| 08/14/2026 16:17 | 25 | 102.22 |
| 08/14/2026 16:17 | 20 | 102.26 |
| 08/14/2026 16:17 | 80 | 102.26 |
| 08/14/2026 16:17 | 20 | 102.26 |
| 08/14/2026 16:16 | 1 | 102.33 |
| 08/14/2026 16:16 | 2 | 102.25 |
| 08/14/2026 16:16 | 5 | 102.09 |
| 08/14/2026 16:16 | 49 | 102.11 |
| 08/14/2026 16:16 | 100 | 102.09 |
| 08/14/2026 16:16 | 19 | 102.09 |
| 08/14/2026 16:15 | 23 | 102.02 |
| 08/14/2026 16:15 | 50 | 101.98 |
| 08/14/2026 16:15 | 100 | 101.99 |
| 08/14/2026 16:15 | 100 | 101.99 |
| 08/14/2026 16:15 | 10 | 102.04 |
| 08/14/2026 16:15 | 22 | 102.03 |
| 08/14/2026 16:15 | 25 | 102.025 |
| 08/14/2026 16:15 | 48 | 102.02 |
| 08/14/2026 16:15 | 10 | 102.02 |
| 08/14/2026 16:15 | 10 | 102.02 |
| 08/14/2026 16:15 | 28 | 102.02 |
| 08/14/2026 16:15 | 72 | 102.02 |
| 08/14/2026 16:15 | 10 | 102.02 |
| 08/14/2026 16:15 | 4 | 102.02 |
| 08/14/2026 16:15 | 34 | 102.02 |
| 08/14/2026 16:15 | 6 | 102.02 |
| 08/14/2026 16:15 | 10 | 101.92 |
| 08/14/2026 16:15 | 1 | 101.98 |
| 08/14/2026 16:15 | 10 | 101.98 |
| 08/14/2026 16:15 | 100 | 101.98 |
| 08/14/2026 16:15 | 10 | 101.98 |
| 08/14/2026 16:14 | 100 | 101.93 |
| 08/14/2026 16:13 | 36 | 101.96 |
| 08/14/2026 16:13 | 8 | 101.93 |
| 08/14/2026 16:13 | 10 | 101.93 |
| 08/14/2026 16:13 | 2 | 102.00 |
| 08/14/2026 16:13 | 9 | 102.01 |
| 08/14/2026 16:13 | 1 | 102.01 |
| 08/14/2026 16:13 | 20 | 102.02 |
| 08/14/2026 16:12 | 1 | 102.01 |
| 08/14/2026 16:12 | 65 | 102.05 |
| 08/14/2026 16:12 | 1 | 102.13 |
| 08/14/2026 16:12 | 10 | 102.11 |
| 08/14/2026 16:11 | 4 | 102.06 |
| 08/14/2026 16:11 | 5 | 102.06 |
| 08/14/2026 16:11 | 5 | 102.07 |
| 08/14/2026 16:11 | 41 | 102.08 |
| 08/14/2026 16:11 | 4 | 102.08 |
| 08/14/2026 16:11 | 100 | 102.08 |
| 08/14/2026 16:11 | 100 | 102.12 |
| 08/14/2026 16:11 | 93 | 102.12 |
| 08/14/2026 16:11 | 7 | 102.12 |
| 08/14/2026 16:10 | 10 | 102.15 |
| 08/14/2026 16:09 | 1 | 102.08 |
| 08/14/2026 16:09 | 1 | 102.08 |
| 08/14/2026 16:09 | 1 | 102.11 |
| 08/14/2026 16:09 | 100 | 102.12 |
| 08/14/2026 16:09 | 1 | 102.20 |
| 08/14/2026 16:08 | 100 | 102.16 |
| 08/14/2026 16:08 | 100 | 102.16 |
| 08/14/2026 16:08 | 100 | 102.17 |
| 08/14/2026 16:08 | 76 | 102.19 |
| 08/14/2026 16:08 | 82 | 102.19 |
| 08/14/2026 16:08 | 100 | 102.19 |
| 08/14/2026 16:08 | 1 | 102.20 |
| 08/14/2026 16:08 | 25 | 102.22 |
| 08/14/2026 16:08 | 10 | 102.22 |
| 08/14/2026 16:08 | 100 | 102.13 |
| 08/14/2026 16:08 | 100 | 102.13 |
| 08/14/2026 16:08 | 100 | 102.17 |
| 08/14/2026 16:07 | 10 | 102.06 |
| 08/14/2026 16:07 | 100 | 102.06 |
| 08/14/2026 16:07 | 83 | 102.05 |
| 08/14/2026 16:07 | 17 | 102.05 |
| 08/14/2026 16:07 | 40 | 101.99 |
| 08/14/2026 16:07 | 10 | 101.99 |
| 08/14/2026 16:07 | 31 | 101.99 |
| 08/14/2026 16:07 | 69 | 101.99 |
| 08/14/2026 16:07 | 100 | 101.99 |
| 08/14/2026 16:07 | 50 | 101.99 |
| 08/14/2026 16:07 | 41 | 101.98 |
| 08/14/2026 16:07 | 25 | 101.98 |
| 08/14/2026 16:07 | 25 | 101.98 |
| 08/14/2026 16:07 | 2 | 101.98 |
| 08/14/2026 16:07 | 20 | 101.96 |
| 08/14/2026 16:07 | 20 | 101.96 |
| 08/14/2026 16:07 | 25 | 101.96 |
| 08/14/2026 16:07 | 20 | 101.96 |
| 08/14/2026 16:07 | 10 | 101.935 |
| 08/14/2026 16:06 | 75 | 101.91 |
| 08/14/2026 16:06 | 25 | 101.91 |
| 08/14/2026 16:06 | 75 | 101.92 |
| 08/14/2026 16:06 | 25 | 101.92 |
| 08/14/2026 16:06 | 1 | 101.99 |
| 08/14/2026 16:06 | 1 | 101.93 |
| 08/14/2026 16:05 | 1 | 101.92 |
| 08/14/2026 16:05 | 48 | 101.92 |
| 08/14/2026 16:05 | 10 | 101.93 |
| 08/14/2026 16:05 | 36 | 101.96 |
| 08/14/2026 16:05 | 9 | 101.94 |
| 08/14/2026 16:05 | 6 | 101.94 |
| 08/14/2026 16:05 | 1 | 101.93 |
| 08/14/2026 16:05 | 100 | 101.89 |
| 08/14/2026 16:05 | 99 | 101.89 |
| 08/14/2026 16:05 | 1 | 101.89 |
| 08/14/2026 16:05 | 10 | 101.91 |
| 08/14/2026 16:05 | 5 | 101.91 |
| 08/14/2026 16:05 | 99 | 101.93 |
| 08/14/2026 16:05 | 36 | 101.94 |
| 08/14/2026 16:05 | 1 | 101.94 |
| 08/14/2026 16:05 | 1 | 101.93 |
| 08/14/2026 16:04 | 1 | 101.97 |
| 08/14/2026 16:04 | 1 | 101.97 |
| 08/14/2026 16:04 | 100 | 102.00 |
| 08/14/2026 16:04 | 99 | 102.00 |
| 08/14/2026 16:04 | 1 | 102.00 |
| 08/14/2026 16:04 | 4 | 102.03 |
| 08/14/2026 16:04 | 1 | 102.00 |
| 08/14/2026 16:03 | 1 | 102.01 |
| 08/14/2026 16:03 | 13 | 102.01 |
| 08/14/2026 16:03 | 1 | 102.015 |
| 08/14/2026 16:03 | 1 | 102.01 |
| 08/14/2026 16:02 | 1 | 102.07 |
| 08/14/2026 16:02 | 43 | 102.02 |
| 08/14/2026 16:02 | 55 | 102.02 |
| 08/14/2026 16:02 | 1 | 102.02 |
| 08/14/2026 16:02 | 1 | 102.02 |
| 08/14/2026 16:02 | 1 | 102.02 |
| 08/14/2026 16:02 | 100 | 102.09 |
| 08/14/2026 16:02 | 99 | 102.09 |
| 08/14/2026 16:02 | 1 | 102.09 |
| 08/14/2026 16:01 | 99 | 102.10 |
| 08/14/2026 16:01 | 1 | 102.10 |
| 08/14/2026 16:01 | 100 | 102.11 |
| 08/14/2026 16:01 | 40 | 102.11 |
| 08/14/2026 16:01 | 60 | 102.11 |
| 08/14/2026 16:01 | 100 | 102.11 |
| 08/14/2026 16:01 | 4 | 102.13 |
| 08/14/2026 16:01 | 1 | 102.09 |
| 08/14/2026 16:01 | 1 | 102.08 |
| 08/14/2026 16:00 | 1 | 101.98 |
| 08/14/2026 16:00 | 1 | 101.98 |
| 08/14/2026 16:00 | 1 | 101.98 |
| 08/14/2026 16:00 | 1 | 101.98 |
| 08/14/2026 16:00 | 1 | 101.97 |
| 08/14/2026 16:00 | 1 | 101.97 |
| 08/14/2026 16:00 | 1 | 101.98 |
| 08/14/2026 15:59 | 9 | 101.95 |
| 08/14/2026 15:59 | 1 | 101.94 |
| 08/14/2026 15:59 | 1 | 101.92 |
| 08/14/2026 15:59 | 1 | 101.92 |
| 08/14/2026 15:59 | 1 | 101.91 |
| 08/14/2026 15:59 | 1 | 101.92 |
| 08/14/2026 15:59 | 1 | 101.92 |
| 08/14/2026 15:59 | 1 | 101.92 |
| 08/14/2026 15:59 | 1 | 101.97 |
| 08/14/2026 15:58 | 1 | 101.99 |
| 08/14/2026 15:57 | 4 | 101.97 |
| 08/14/2026 15:57 | 100 | 101.96 |
| 08/14/2026 15:57 | 6 | 101.96 |
| 08/14/2026 15:57 | 10 | 101.95 |
| 08/14/2026 15:57 | 1 | 101.94 |
| 08/14/2026 15:57 | 36 | 101.94 |
| 08/14/2026 15:57 | 4 | 101.885 |
| 08/14/2026 15:56 | 1 | 101.91 |
| 08/14/2026 15:56 | 100 | 101.91 |
| 08/14/2026 15:55 | 1 | 101.985 |
| 08/14/2026 15:55 | 2 | 101.91 |
| 08/14/2026 15:54 | 8 | 101.99 |
| 08/14/2026 15:54 | 2 | 101.91 |
| 08/14/2026 15:54 | 23 | 101.91 |
| 08/14/2026 15:53 | 3 | 102.00 |
| 08/14/2026 15:53 | 3 | 102.00 |
| 08/14/2026 15:53 | 1 | 102.025 |
| 08/14/2026 15:52 | 2 | 102.03 |
| 08/14/2026 15:52 | 4 | 102.03 |
| 08/14/2026 15:52 | 6 | 102.03 |
| 08/14/2026 15:52 | 35 | 102.03 |
| 08/14/2026 15:52 | 100 | 102.03 |
| 08/14/2026 15:52 | 9 | 102.04 |
| 08/14/2026 15:52 | 4 | 102.04 |
| 08/14/2026 15:52 | 100 | 102.05 |
| 08/14/2026 15:52 | 4 | 102.08 |
| 08/14/2026 15:52 | 100 | 102.08 |
| 08/14/2026 15:52 | 100 | 102.07 |
| 08/14/2026 15:51 | 1 | 102.09 |
| 08/14/2026 15:51 | 1 | 102.08 |
| 08/14/2026 15:51 | 4 | 102.10 |
| 08/14/2026 15:51 | 1 | 102.10 |
| 08/14/2026 15:51 | 200 | 102.08 |
| 08/14/2026 15:51 | 99 | 102.08 |
| 08/14/2026 15:51 | 1 | 102.08 |
| 08/14/2026 15:50 | 8 | 102.10 |
| 08/14/2026 15:50 | 1 | 102.10 |
| 08/14/2026 15:50 | 1 | 102.12 |
| 08/14/2026 15:50 | 1 | 102.04 |
| 08/14/2026 15:50 | 2 | 102.12 |
| 08/14/2026 15:50 | 20 | 102.12 |
| 08/14/2026 15:49 | 100 | 102.04 |
| 08/14/2026 15:49 | 15 | 102.06 |
| 08/14/2026 15:49 | 10 | 101.98 |
| 08/14/2026 15:49 | 100 | 102.02 |
| 08/14/2026 15:49 | 4 | 102.04 |
| 08/14/2026 15:48 | 2 | 102.08 |
| 08/14/2026 15:48 | 1 | 102.10 |
| 08/14/2026 15:48 | 3 | 102.17 |
| 08/14/2026 15:48 | 25 | 102.12 |
| 08/14/2026 15:48 | 25 | 102.08 |
| 08/14/2026 15:48 | 25 | 102.08 |
| 08/14/2026 15:48 | 100 | 102.12 |
| 08/14/2026 15:48 | 31 | 102.14 |
| 08/14/2026 15:48 | 69 | 102.14 |
| 08/14/2026 15:48 | 57 | 102.15 |
| 08/14/2026 15:48 | 100 | 102.15 |
| 08/14/2026 15:46 | 15 | 102.16 |
| 08/14/2026 15:46 | 28 | 101.91 |
| 08/14/2026 15:46 | 10 | 101.86 |
| 08/14/2026 15:46 | 31 | 101.86 |
| 08/14/2026 15:46 | 69 | 101.86 |
| 08/14/2026 15:46 | 12 | 101.83 |
| 08/14/2026 15:45 | 4 | 101.655 |
| 08/14/2026 15:44 | 5 | 101.66 |
| 08/14/2026 15:43 | 100 | 101.67 |
| 08/14/2026 15:43 | 100 | 101.675 |
| 08/14/2026 15:43 | 50 | 101.71 |
| 08/14/2026 15:43 | 50 | 101.76 |
| 08/14/2026 15:43 | 8 | 101.72 |
| 08/14/2026 15:43 | 4 | 101.70 |
| 08/14/2026 15:42 | 10 | 101.73 |
| 08/14/2026 15:42 | 100 | 101.91 |
| 08/14/2026 15:41 | 12 | 101.83 |
| 08/14/2026 15:41 | 4 | 101.725 |
| 08/14/2026 15:40 | 69 | 101.75 |
| 08/14/2026 15:40 | 31 | 101.75 |
| 08/14/2026 15:40 | 2 | 101.76 |
| 08/14/2026 15:40 | 26 | 101.77 |
| 08/14/2026 15:40 | 48 | 101.77 |
| 08/14/2026 15:40 | 20 | 101.77 |
| 08/14/2026 15:40 | 6 | 101.77 |
| 08/14/2026 15:40 | 96 | 101.77 |
| 08/14/2026 15:40 | 4 | 101.77 |
| 08/14/2026 15:39 | 1 | 101.84 |
| 08/14/2026 15:38 | 25 | 102.00 |
| 08/14/2026 15:38 | 5 | 102.00 |
| 08/14/2026 15:38 | 72 | 102.00 |
| 08/14/2026 15:38 | 13 | 102.00 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.24 |
| 08/14/2026 15:38 | 2 | 102.25 |
| 08/14/2026 15:36 | 48 | 102.58 |
| 08/14/2026 15:36 | 2 | 102.58 |
| 08/14/2026 15:35 | 1 | 102.40 |
| 08/14/2026 15:35 | 1 | 102.40 |
| 08/14/2026 15:35 | 1 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 2 | 102.41 |
| 08/14/2026 15:35 | 9 | 102.55 |
| 08/14/2026 15:35 | 91 | 102.55 |
| 08/14/2026 15:35 | 165 | 102.55 |
| 08/14/2026 15:35 | 285 | 102.55 |
| 08/14/2026 15:35 | 17 | 102.54 |
| 08/14/2026 15:35 | 21 | 102.54 |
| 08/14/2026 15:35 | 32 | 102.54 |
| 08/14/2026 15:35 | 30 | 102.54 |
| 08/14/2026 15:35 | 38 | 102.53 |
| 08/14/2026 15:35 | 12 | 102.53 |
| 08/14/2026 15:35 | 88 | 102.53 |
| 08/14/2026 15:35 | 4 | 102.53 |
| 08/14/2026 15:35 | 8 | 102.53 |
| 08/14/2026 15:35 | 100 | 102.49 |
| 08/14/2026 15:34 | 25 | 102.26 |
| 08/14/2026 15:33 | 1 | 102.54 |
| 08/14/2026 15:32 | 1 | 102.54 |
| 08/14/2026 15:31 | 10 | 102.31 |
| 08/14/2026 15:30 | 71 | 102.50 |
| 08/14/2026 15:30 | 16 | 102.39 |
| 08/14/2026 15:30 | 5 | 102.39 |
| 08/14/2026 15:30 | 16 | 102.38 |
| 08/14/2026 15:30 | 21 | 102.38 |
| 08/14/2026 15:30 | 21 | 102.38 |
| 08/14/2026 15:30 | 21 | 102.38 |
| 08/14/2026 15:30 | 21 | 102.38 |
| 08/14/2026 15:30 | 11 | 102.12 |
| 08/14/2026 15:30 | 4662 | 102.10 |
| 08/14/2026 15:30 | 43 | 102.15 |
| 08/14/2026 15:30 | 3 | 102.16 |
| 08/14/2026 15:30 | 21 | 102.03 |
| 08/14/2026 15:19 | 4 | 102.50 |
| 08/14/2026 15:19 | 1 | 102.50 |
| 08/14/2026 15:19 | 5 | 102.50 |