Wynn Resorts Rg
WYNN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:49:31
Geld
04.04.2025 - 19:49:34
Geld
Volumen 		Brief
04.04.2025 - 19:49:34
Brief
Volumen
70.86
-2.02 ( -2.77% )
70.83
200
70.88
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:49 2 70.90
04/04/2025 13:49 31 70.91
04/04/2025 13:49 6 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 22 70.91
04/04/2025 13:49 6 70.905
04/04/2025 13:49 1 70.92
04/04/2025 13:49 1 70.9488
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 25 70.905
04/04/2025 13:49 24 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 14 70.905
04/04/2025 13:49 25 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 50 70.905
04/04/2025 13:49 24 70.905
04/04/2025 13:49 24 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 38 70.905
04/04/2025 13:49 75 70.905
04/04/2025 13:49 50 70.7681
04/04/2025 13:49 4 70.91
04/04/2025 13:49 2 70.91
04/04/2025 13:49 39 70.91
04/04/2025 13:49 1 70.91
04/04/2025 13:49 1 70.91
04/04/2025 13:49 1 70.91
04/04/2025 13:49 1 70.91
04/04/2025 13:49 100 70.91
04/04/2025 13:49 100 70.91
04/04/2025 13:49 4 70.91
04/04/2025 13:49 10 70.91
04/04/2025 13:49 2 70.865
04/04/2025 13:49 1000 70.9099
04/04/2025 13:49 100 70.91
04/04/2025 13:49 100 70.90
04/04/2025 13:49 1 70.865
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.86
04/04/2025 13:48 1 70.865
04/04/2025 13:48 50 70.865
04/04/2025 13:48 1 70.8425
04/04/2025 13:48 14 70.865
04/04/2025 13:48 14 70.865
04/04/2025 13:48 14 70.865
04/04/2025 13:48 62 70.865
04/04/2025 13:48 25 70.865
04/04/2025 13:48 95 70.87
04/04/2025 13:48 105 70.88
04/04/2025 13:48 10 70.8641
04/04/2025 13:48 7 70.87
04/04/2025 13:48 11 70.87
04/04/2025 13:48 1 70.87
04/04/2025 13:48 2 70.87
04/04/2025 13:48 24 70.87
04/04/2025 13:48 76 70.87
04/04/2025 13:48 100 70.87
04/04/2025 13:48 1 70.87
04/04/2025 13:48 100 70.86
04/04/2025 13:48 14 70.86
04/04/2025 13:48 33 70.86
04/04/2025 13:48 1 70.83
04/04/2025 13:48 17 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 8 70.83
04/04/2025 13:48 17 70.83
04/04/2025 13:48 16 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 1 70.83
04/04/2025 13:48 4 70.86
04/04/2025 13:48 3 70.805
04/04/2025 13:48 25 70.81
04/04/2025 13:48 50 70.80
04/04/2025 13:48 25 70.81
04/04/2025 13:48 38 70.78
04/04/2025 13:48 12 70.78
04/04/2025 13:48 3 70.79
04/04/2025 13:48 2 70.81
04/04/2025 13:48 30 70.81
04/04/2025 13:48 40 70.81
04/04/2025 13:48 7 70.81
04/04/2025 13:48 1 70.81
04/04/2025 13:48 17 70.81
04/04/2025 13:48 100 70.81
04/04/2025 13:48 18 70.80
04/04/2025 13:48 3 70.6845
04/04/2025 13:48 1 70.80
04/04/2025 13:48 11 70.80
04/04/2025 13:48 5 70.7672
04/04/2025 13:48 50 70.77
04/04/2025 13:48 50 70.77
04/04/2025 13:48 50 70.77
04/04/2025 13:48 50 70.77
04/04/2025 13:48 14 70.77
04/04/2025 13:48 75 70.77
04/04/2025 13:48 1 70.7875
04/04/2025 13:48 14 70.780565
04/04/2025 13:48 7 70.74
04/04/2025 13:48 20 70.75
04/04/2025 13:48 14 70.74
04/04/2025 13:48 46 70.77
04/04/2025 13:48 100 70.77
04/04/2025 13:48 100 70.6687
04/04/2025 13:48 100 70.6646
04/04/2025 13:48 40 70.74
04/04/2025 13:48 60 70.73
04/04/2025 13:48 3 70.75
04/04/2025 13:48 2 70.73
04/04/2025 13:48 3 70.73
04/04/2025 13:48 2 70.73
04/04/2025 13:48 63 70.73
04/04/2025 13:48 75 70.73
04/04/2025 13:48 100 70.73
04/04/2025 13:48 2 70.73
04/04/2025 13:48 5 70.73
04/04/2025 13:48 37 70.73
04/04/2025 13:48 25 70.73
04/04/2025 13:48 2 70.73
04/04/2025 13:48 5 70.70
04/04/2025 13:48 2 70.695
04/04/2025 13:48 200 70.6625
04/04/2025 13:48 25 70.72
04/04/2025 13:48 54 70.73
04/04/2025 13:48 46 70.73
04/04/2025 13:48 7 70.71
04/04/2025 13:48 100 70.6585
04/04/2025 13:48 25 70.72
04/04/2025 13:48 25 70.72
04/04/2025 13:48 25 70.72
04/04/2025 13:48 100 70.695
04/04/2025 13:48 250 70.6686
04/04/2025 13:48 7 70.702
04/04/2025 13:48 23 70.695
04/04/2025 13:48 100 70.72
04/04/2025 13:48 25 70.69
04/04/2025 13:48 100 70.69
04/04/2025 13:48 25 70.69
04/04/2025 13:48 100 70.69
04/04/2025 13:48 100 70.69
04/04/2025 13:48 100 70.70
04/04/2025 13:48 78 70.69
04/04/2025 13:48 22 70.69
04/04/2025 13:48 30 70.69
04/04/2025 13:48 48 70.69
04/04/2025 13:48 100 70.70
04/04/2025 13:48 100 70.725
04/04/2025 13:48 100 70.725
04/04/2025 13:48 100 70.73
04/04/2025 13:48 100 70.72
04/04/2025 13:48 50 70.73
04/04/2025 13:48 8 70.72
04/04/2025 13:48 100 70.72
04/04/2025 13:48 50 70.73
04/04/2025 13:48 5 70.72
04/04/2025 13:48 100 70.75
04/04/2025 13:48 100 70.76
04/04/2025 13:48 1 70.76
04/04/2025 13:48 100 70.76
04/04/2025 13:48 100 70.76
04/04/2025 13:48 100 70.76
04/04/2025 13:48 24 70.74
04/04/2025 13:48 50 70.74
04/04/2025 13:48 25 70.76
04/04/2025 13:48 1 70.73
04/04/2025 13:48 2 70.73
04/04/2025 13:48 1 70.73
04/04/2025 13:48 2 70.75
04/04/2025 13:48 20 70.73
04/04/2025 13:48 100 70.76
04/04/2025 13:48 100 70.76
04/04/2025 13:48 25 70.75
04/04/2025 13:48 25 70.75
04/04/2025 13:48 25 70.75
04/04/2025 13:48 25 70.75
04/04/2025 13:48 57 70.76
04/04/2025 13:48 57 70.76
04/04/2025 13:48 57 70.76
04/04/2025 13:48 57 70.76
04/04/2025 13:48 57 70.76
04/04/2025 13:48 1 70.80
04/04/2025 13:48 15 70.76
04/04/2025 13:48 25 70.76
04/04/2025 13:48 60 70.76
04/04/2025 13:48 1 70.75
04/04/2025 13:48 100 70.76
04/04/2025 13:48 100 70.76
04/04/2025 13:47 100 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 13 70.77
04/04/2025 13:47 1 70.76
04/04/2025 13:47 1 70.77
04/04/2025 13:47 5 70.76
04/04/2025 13:47 14 70.76
04/04/2025 13:47 100 70.76
04/04/2025 13:47 18 70.76
04/04/2025 13:47 25 70.76
04/04/2025 13:47 100 70.75
04/04/2025 13:47 114 70.74
04/04/2025 13:47 100 70.74
04/04/2025 13:47 100 70.7001
04/04/2025 13:47 5 70.73
04/04/2025 13:47 100 70.73
04/04/2025 13:47 3 70.73
04/04/2025 13:47 18 70.73
04/04/2025 13:47 100 70.73
04/04/2025 13:47 2 70.73
04/04/2025 13:47 1 70.73
04/04/2025 13:47 8 70.73
04/04/2025 13:47 110 70.73
04/04/2025 13:47 77 70.73
04/04/2025 13:47 1 70.73
04/04/2025 13:47 22 70.73
04/04/2025 13:47 100 70.6303
04/04/2025 13:47 35 70.73
04/04/2025 13:47 6 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 7 70.72
04/04/2025 13:47 1 70.72
04/04/2025 13:47 10 70.7299
04/04/2025 13:47 3 70.6073
04/04/2025 13:47 20 70.70
04/04/2025 13:47 7 70.70
04/04/2025 13:47 7 70.70
04/04/2025 13:47 73 70.70
04/04/2025 13:47 25 70.70
04/04/2025 13:47 102 70.71
04/04/2025 13:47 1 70.71
04/04/2025 13:47 15 70.72
04/04/2025 13:47 17 70.72
04/04/2025 13:47 93 70.725
04/04/2025 13:47 32 70.72
04/04/2025 13:47 78 70.72
04/04/2025 13:47 15 70.72
04/04/2025 13:47 59 70.72
04/04/2025 13:47 58 70.72
04/04/2025 13:47 1 70.73
04/04/2025 13:47 10 70.72
04/04/2025 13:47 8 70.72
04/04/2025 13:47 11 70.72
04/04/2025 13:47 7 70.72
04/04/2025 13:47 14 70.72
04/04/2025 13:47 5 70.72
04/04/2025 13:47 16 70.72
04/04/2025 13:47 14 70.72
04/04/2025 13:47 100 70.74
04/04/2025 13:47 100 70.74
04/04/2025 13:47 7 70.72
04/04/2025 13:47 200 70.74
04/04/2025 13:47 100 70.74
04/04/2025 13:47 100 70.74
04/04/2025 13:47 63 70.72
04/04/2025 13:47 1 70.75
04/04/2025 13:47 1 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 20 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 30 70.76
04/04/2025 13:47 7 70.76
04/04/2025 13:47 100 70.76
04/04/2025 13:47 25 70.75
04/04/2025 13:47 7 70.72
04/04/2025 13:47 3 70.72
04/04/2025 13:47 25 70.735
04/04/2025 13:47 50 70.7972
04/04/2025 13:47 2 70.72
04/04/2025 13:47 3 70.72
04/04/2025 13:47 6 70.72
04/04/2025 13:47 7 70.71
04/04/2025 13:47 54 70.72
04/04/2025 13:47 100 70.735
04/04/2025 13:47 193 70.735
04/04/2025 13:47 146 70.735
04/04/2025 13:47 8 70.73
04/04/2025 13:47 100 70.73
04/04/2025 13:47 100 70.73
04/04/2025 13:47 100 70.745
04/04/2025 13:47 100 70.73
04/04/2025 13:47 100 70.73
04/04/2025 13:47 33 70.73
04/04/2025 13:47 67 70.73
04/04/2025 13:47 20 70.74
04/04/2025 13:47 100 70.75
04/04/2025 13:47 3 70.76
04/04/2025 13:47 100 70.76
04/04/2025 13:47 14 70.76
04/04/2025 13:47 100 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 5 70.76
04/04/2025 13:47 9 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 2 70.76
04/04/2025 13:47 7 70.76
04/04/2025 13:47 1 70.76
04/04/2025 13:47 9 70.76
04/04/2025 13:47 5 70.735
04/04/2025 13:47 12 70.75
04/04/2025 13:47 4 70.73
04/04/2025 13:47 1 70.73
04/04/2025 13:47 1 70.73
04/04/2025 13:47 1 70.75
04/04/2025 13:47 1 70.75
04/04/2025 13:47 100 70.74
04/04/2025 13:47 3 70.74
04/04/2025 13:47 5 70.74
04/04/2025 13:47 61 70.74
04/04/2025 13:47 3 70.74
04/04/2025 13:46 6 70.74
04/04/2025 13:46 22 70.74
04/04/2025 13:46 35 70.74
04/04/2025 13:46 1 70.74
04/04/2025 13:46 6 70.74
04/04/2025 13:46 36 70.74
04/04/2025 13:46 1 70.73
04/04/2025 13:46 1 70.73
04/04/2025 13:46 3 70.73
04/04/2025 13:46 1 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 3 70.73
04/04/2025 13:46 3 70.73
04/04/2025 13:46 8 70.73
04/04/2025 13:46 3 70.73
04/04/2025 13:46 2 70.73
04/04/2025 13:46 8 70.715
04/04/2025 13:46 14 70.715
04/04/2025 13:46 19 70.715
04/04/2025 13:46 100 70.715
04/04/2025 13:46 100 70.715
04/04/2025 13:46 8 70.715
04/04/2025 13:46 50 70.72
04/04/2025 13:46 8 70.70
04/04/2025 13:46 6 70.70
04/04/2025 13:46 4 70.8065
04/04/2025 13:46 11 70.72
04/04/2025 13:46 2 70.72
04/04/2025 13:46 26 70.73
04/04/2025 13:46 18 70.73
04/04/2025 13:46 18 70.73
04/04/2025 13:46 200 70.73
04/04/2025 13:46 38 70.73
04/04/2025 13:46 44 70.73
04/04/2025 13:46 46 70.745
04/04/2025 13:46 100 70.745
04/04/2025 13:46 1 70.73
04/04/2025 13:46 62 70.75
04/04/2025 13:46 38 70.75
04/04/2025 13:46 75 70.75
04/04/2025 13:46 5 70.7492
04/04/2025 13:46 1 70.745
04/04/2025 13:46 100 70.745
04/04/2025 13:46 54 70.73
04/04/2025 13:46 3 70.745
04/04/2025 13:46 9 70.745
04/04/2025 13:46 100 70.74
04/04/2025 13:46 100 70.745
04/04/2025 13:46 2 70.73
04/04/2025 13:46 100 70.765
04/04/2025 13:46 2 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 6 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 8 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 29 70.73
04/04/2025 13:46 64 70.73
04/04/2025 13:46 17 70.74
04/04/2025 13:46 36 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 100 70.73
04/04/2025 13:46 25 70.74
04/04/2025 13:46 25 70.765
04/04/2025 13:46 25 70.765
04/04/2025 13:46 9 70.765
04/04/2025 13:46 20 70.765
04/04/2025 13:46 100 70.765
04/04/2025 13:46 25 70.775
04/04/2025 13:46 50 70.74
04/04/2025 13:46 76 70.74
04/04/2025 13:46 20 70.74
04/04/2025 13:46 1 70.75
04/04/2025 13:46 50 70.74
04/04/2025 13:46 100 70.775
04/04/2025 13:46 50 70.75
04/04/2025 13:46 50 70.74
04/04/2025 13:46 20 70.75
04/04/2025 13:46 50 70.75
04/04/2025 13:46 20 70.75
04/04/2025 13:46 1 70.77
04/04/2025 13:46 14 70.77
04/04/2025 13:46 13 70.76
04/04/2025 13:46 1 70.77
04/04/2025 13:46 3 70.77
04/04/2025 13:46 100 70.77
04/04/2025 13:46 100 70.76
04/04/2025 13:46 100 70.77
04/04/2025 13:46 100 70.77
04/04/2025 13:46 1 70.75
04/04/2025 13:46 4 70.76
04/04/2025 13:46 2 70.76
04/04/2025 13:46 1 70.76
04/04/2025 13:46 1 70.76
04/04/2025 13:46 1 70.76
04/04/2025 13:46 1 70.76
04/04/2025 13:46 1 70.76
04/04/2025 13:46 2 70.76
04/04/2025 13:46 4 70.76
04/04/2025 13:46 100 70.755
04/04/2025 13:46 25 70.75
04/04/2025 13:46 6 70.71
04/04/2025 13:46 1 70.73
04/04/2025 13:46 30 70.74
04/04/2025 13:46 21 70.73
04/04/2025 13:46 1 70.74
04/04/2025 13:46 1 70.74
04/04/2025 13:46 100 70.74
04/04/2025 13:46 10 70.74
04/04/2025 13:46 10 70.74
04/04/2025 13:46 100 70.74
04/04/2025 13:46 40 70.74
04/04/2025 13:46 56 70.74
04/04/2025 13:46 100 70.74
04/04/2025 13:46 30 70.74
04/04/2025 13:46 9 70.74
04/04/2025 13:46 30 70.74
04/04/2025 13:46 1 70.67
04/04/2025 13:46 3 70.73
04/04/2025 13:46 100 70.4379
04/04/2025 13:46 58 70.695
04/04/2025 13:46 14 70.695
04/04/2025 13:46 25 70.72
04/04/2025 13:46 65 70.72
04/04/2025 13:46 25 70.72
04/04/2025 13:46 100 70.70
04/04/2025 13:46 100 70.70
04/04/2025 13:46 100 70.70
04/04/2025 13:46 18 70.68
04/04/2025 13:46 100 70.66
04/04/2025 13:46 100 70.66
04/04/2025 13:46 100 70.66
04/04/2025 13:46 21 70.66
04/04/2025 13:46 79 70.66
04/04/2025 13:46 130 70.66
04/04/2025 13:46 100 70.66
04/04/2025 13:46 7 70.63
04/04/2025 13:46 14 70.63
04/04/2025 13:46 95 70.64
04/04/2025 13:46 1 70.61
04/04/2025 13:46 100 70.61
04/04/2025 13:46 1 70.60
04/04/2025 13:46 1 70.60
04/04/2025 13:46 1 70.595
04/04/2025 13:46 3 70.60
04/04/2025 13:46 53 70.60
04/04/2025 13:46 49 70.60
04/04/2025 13:46 51 70.60
04/04/2025 13:46 80 70.60
04/04/2025 13:46 20 70.60
04/04/2025 13:46 20 70.60
04/04/2025 13:45 71 70.59
04/04/2025 13:45 25 70.5966
04/04/2025 13:45 1 70.60
04/04/2025 13:45 20 70.60
04/04/2025 13:45 17 70.60
04/04/2025 13:45 3 70.60
04/04/2025 13:45 46 70.59
04/04/2025 13:45 10 70.61
04/04/2025 13:45 5 70.60
04/04/2025 13:45 2 70.60
04/04/2025 13:45 1 70.61
04/04/2025 13:45 100 70.62
04/04/2025 13:45 22 70.62
04/04/2025 13:45 100 70.63
04/04/2025 13:45 1 70.64
04/04/2025 13:45 100 70.62
04/04/2025 13:45 100 70.63
04/04/2025 13:45 100 70.66
04/04/2025 13:45 5 70.62
04/04/2025 13:45 13 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 1 70.62
04/04/2025 13:45 100 70.63
04/04/2025 13:45 1 70.6201
04/04/2025 13:45 5 70.66
04/04/2025 13:45 15 70.65
04/04/2025 13:45 60 70.64
04/04/2025 13:45 25 70.66
04/04/2025 13:45 100 70.64
04/04/2025 13:45 33 70.62
04/04/2025 13:45 67 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 129 70.62
04/04/2025 13:45 67 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 4 70.62
04/04/2025 13:45 100 70.62
04/04/2025 13:45 100 70.66
04/04/2025 13:45 100 70.66
04/04/2025 13:45 49 70.66
04/04/2025 13:45 1 70.6201
04/04/2025 13:45 100 70.66
04/04/2025 13:45 1 70.64
04/04/2025 13:45 100 70.63
04/04/2025 13:45 100 70.66
04/04/2025 13:45 100 70.66
04/04/2025 13:45 100 70.66
04/04/2025 13:45 100 70.66
04/04/2025 13:45 50 70.64
04/04/2025 13:45 25 70.66
04/04/2025 13:45 25 70.66
04/04/2025 13:45 7 70.62
04/04/2025 13:45 55 70.66
04/04/2025 13:45 105 70.66
04/04/2025 13:45 100 70.665
04/04/2025 13:45 2 70.65
04/04/2025 13:45 2 70.66
04/04/2025 13:45 31 70.665
04/04/2025 13:45 100 70.71
04/04/2025 13:45 100 70.70
04/04/2025 13:45 100 70.70
04/04/2025 13:45 100 70.725
04/04/2025 13:45 20 70.71
04/04/2025 13:45 1 70.70
04/04/2025 13:45 31 70.70
04/04/2025 13:45 24 70.70
04/04/2025 13:45 28 70.70
04/04/2025 13:45 48 70.70
04/04/2025 13:45 100 70.70
04/04/2025 13:45 1 70.73
04/04/2025 13:45 25 70.73
04/04/2025 13:45 25 70.73
04/04/2025 13:45 1 70.73
04/04/2025 13:45 10 70.73
04/04/2025 13:45 18 70.74
04/04/2025 13:45 82 70.74
04/04/2025 13:45 1 70.73
04/04/2025 13:45 20 70.74
04/04/2025 13:45 3 70.745
04/04/2025 13:45 4 70.74
04/04/2025 13:45 28 70.74
04/04/2025 13:45 24 70.74
04/04/2025 13:45 24 70.74
04/04/2025 13:45 24 70.74
04/04/2025 13:45 100 70.745
04/04/2025 13:45 1 70.74
04/04/2025 13:45 100 70.74
04/04/2025 13:45 100 70.74
04/04/2025 13:45 1 70.74
04/04/2025 13:45 100 70.745
04/04/2025 13:45 100 70.745
04/04/2025 13:45 100 70.745
04/04/2025 13:45 100 70.745
04/04/2025 13:45 100 70.745
04/04/2025 13:45 100 70.75
04/04/2025 13:45 24 70.75
04/04/2025 13:45 200 70.75
04/04/2025 13:45 100 70.75
04/04/2025 13:45 8 70.75
04/04/2025 13:45 9 70.75
04/04/2025 13:45 100 70.75
04/04/2025 13:45 91 70.75
04/04/2025 13:45 9 70.75
04/04/2025 13:45 1 70.75
04/04/2025 13:45 100 70.75
04/04/2025 13:45 1 70.75
04/04/2025 13:45 100 70.755
04/04/2025 13:45 1 70.755
04/04/2025 13:45 100 70.755
04/04/2025 13:45 100 70.755
04/04/2025 13:45 50 70.76
04/04/2025 13:45 6 70.76
04/04/2025 13:45 1 70.77
04/04/2025 13:45 75 70.79
04/04/2025 13:45 25 70.79
04/04/2025 13:45 50 70.77
04/04/2025 13:45 25 70.79
04/04/2025 13:45 100 70.79
04/04/2025 13:45 74 70.79
04/04/2025 13:45 1 70.79
04/04/2025 13:45 25 70.79
04/04/2025 13:45 4 70.7501
04/04/2025 13:45 45 70.76
04/04/2025 13:45 15 70.76
04/04/2025 13:45 3 70.79
04/04/2025 13:45 70 70.76
04/04/2025 13:45 100 70.76
04/04/2025 13:45 40 70.76
04/04/2025 13:45 25 70.76
04/04/2025 13:45 75 70.76
04/04/2025 13:45 335 70.76
04/04/2025 13:45 100 70.76
04/04/2025 13:45 6 70.78
04/04/2025 13:45 8 70.81
04/04/2025 13:45 100 70.81
04/04/2025 13:45 119 70.76
04/04/2025 13:45 43 70.77
04/04/2025 13:45 100 70.77
04/04/2025 13:45 1 70.78
04/04/2025 13:45 100 70.79
04/04/2025 13:45 5 70.81
04/04/2025 13:45 24 70.86
04/04/2025 13:45 1 70.81
04/04/2025 13:45 1 70.81
04/04/2025 13:45 100 70.3589
04/04/2025 13:45 100 70.81
04/04/2025 13:45 25 70.81
04/04/2025 13:45 40 70.80
04/04/2025 13:45 100 70.81
04/04/2025 13:45 1 70.84
04/04/2025 13:45 93 70.84
04/04/2025 13:45 7 70.84
04/04/2025 13:45 9 70.84
04/04/2025 13:45 13 70.84
04/04/2025 13:45 100 70.84
04/04/2025 13:45 1 70.84
04/04/2025 13:45 7 70.84
04/04/2025 13:45 7 70.84
04/04/2025 13:45 100 70.84
04/04/2025 13:45 33 70.84
04/04/2025 13:45 58 70.84
04/04/2025 13:45 1 70.84
04/04/2025 13:45 100 70.885
04/04/2025 13:45 100 70.885
04/04/2025 13:45 24 70.885
04/04/2025 13:45 25 70.885
04/04/2025 13:45 25 70.885
04/04/2025 13:45 1 70.885
04/04/2025 13:45 25 70.885
04/04/2025 13:45 100 70.885
04/04/2025 13:45 100 70.885
04/04/2025 13:45 60 70.85
04/04/2025 13:45 100 70.85
04/04/2025 13:45 100 70.895
04/04/2025 13:45 38 70.85
04/04/2025 13:45 38 70.85
04/04/2025 13:45 38 70.85
04/04/2025 13:45 50 70.85
04/04/2025 13:45 9 70.84
04/04/2025 13:45 100 70.85
04/04/2025 13:45 25 70.85
04/04/2025 13:45 100 70.85
04/04/2025 13:45 75 70.85
04/04/2025 13:45 20 70.85
04/04/2025 13:45 200 70.895
04/04/2025 13:45 100 70.895
04/04/2025 13:45 93 70.88
04/04/2025 13:45 24 70.90
04/04/2025 13:45 25 70.90
04/04/2025 13:45 25 70.90
04/04/2025 13:45 25 70.90
04/04/2025 13:45 1 70.90
04/04/2025 13:45 1 70.91
04/04/2025 13:45 11 70.91
04/04/2025 13:45 100 70.91
04/04/2025 13:45 31 70.91
04/04/2025 13:45 25 70.91
04/04/2025 13:45 15 70.91
04/04/2025 13:45 5 70.875
04/04/2025 13:45 1 70.875
04/04/2025 13:45 12 70.88
04/04/2025 13:45 21 70.88
04/04/2025 13:45 1 70.84
04/04/2025 13:45 12 70.875
04/04/2025 13:45 2 70.90
04/04/2025 13:45 18 70.89
04/04/2025 13:45 89 70.88
04/04/2025 13:45 100 70.88
04/04/2025 13:45 100 70.88
04/04/2025 13:45 100 70.88
04/04/2025 13:45 2 70.88
04/04/2025 13:45 5 70.85
04/04/2025 13:45 32 70.84
04/04/2025 13:45 100 70.87
04/04/2025 13:45 5 70.87
04/04/2025 13:45 68 70.86
04/04/2025 13:45 100 70.86
04/04/2025 13:45 100 70.86
04/04/2025 13:45 1 70.86
04/04/2025 13:45 100 70.85
04/04/2025 13:45 18 70.85
04/04/2025 13:45 100 70.84
04/04/2025 13:45 32 70.84
04/04/2025 13:45 1 70.84
04/04/2025 13:45 7 70.83
04/04/2025 13:45 31 70.83
04/04/2025 13:45 100 70.83
04/04/2025 13:45 1 70.83
04/04/2025 13:45 5 70.83
04/04/2025 13:45 100 70.83
04/04/2025 13:45 1 70.83
04/04/2025 13:45 100 70.83
04/04/2025 13:45 6 70.83
04/04/2025 13:45 1 70.82
04/04/2025 13:45 19 70.82
04/04/2025 13:45 54 70.82
04/04/2025 13:45 1 70.79
04/04/2025 13:45 100 70.3307
04/04/2025 13:45 2 70.75
04/04/2025 13:44 1 70.7613
04/04/2025 13:44 30 70.74
04/04/2025 13:44 1 70.8281
04/04/2025 13:44 1 70.8281
04/04/2025 13:44 13 70.79
04/04/2025 13:44 60 70.79
04/04/2025 13:44 2 70.79
04/04/2025 13:44 25 70.79
04/04/2025 13:44 12 70.74
04/04/2025 13:44 100 70.79
04/04/2025 13:44 100 70.79
04/04/2025 13:44 100 70.79
04/04/2025 13:44 100 70.79
04/04/2025 13:44 58 70.74
04/04/2025 13:44 100 70.79
04/04/2025 13:44 65 70.75
04/04/2025 13:44 35 70.75
04/04/2025 13:44 20 70.75
04/04/2025 13:44 100 70.79
04/04/2025 13:44 134 70.79
04/04/2025 13:44 44 70.79
04/04/2025 13:44 100 70.79
04/04/2025 13:44 60 70.75
04/04/2025 13:44 1 70.75
04/04/2025 13:44 1 70.75
04/04/2025 13:44 80 70.75
04/04/2025 13:44 20 70.75
04/04/2025 13:44 100 70.75
04/04/2025 13:44 100 70.775
04/04/2025 13:44 62 70.75
04/04/2025 13:44 7 70.75
04/04/2025 13:44 1 70.75
04/04/2025 13:44 38 70.75
04/04/2025 13:44 38 70.75
04/04/2025 13:44 2 70.75
04/04/2025 13:44 14 70.76
04/04/2025 13:44 100 70.75
04/04/2025 13:44 50 70.75
04/04/2025 13:44 50 70.75
04/04/2025 13:44 100 70.75
04/04/2025 13:44 20 70.75
04/04/2025 13:44 6 70.78
04/04/2025 13:44 5 70.75
04/04/2025 13:44 1 70.82
04/04/2025 13:44 28 70.7989
04/04/2025 13:44 18 70.795
04/04/2025 13:44 13 70.74
04/04/2025 13:44 8 70.7401