Wynn Resorts Rg
WYNN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 17:45:35
Geld
20.08.2025 - 17:46:29
Geld
Volumen 		Brief
20.08.2025 - 17:46:29
Brief
Volumen
111.415
-1.415 ( -1.25% )
111.37
200
111.46
100
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 11:45 40 111.44
08/20/2025 11:45 50 111.45
08/20/2025 11:45 50 111.42
08/20/2025 11:45 100 111.415
08/20/2025 11:45 100 111.415
08/20/2025 11:45 600 111.46
08/20/2025 11:45 20 111.46
08/20/2025 11:45 953 111.46
08/20/2025 11:45 47 111.46
08/20/2025 11:45 33 111.404
08/20/2025 11:45 1000 111.4015
08/20/2025 11:45 13 111.415
08/20/2025 11:45 1 111.40
08/20/2025 11:45 1 111.40
08/20/2025 11:45 1 111.40
08/20/2025 11:45 1 111.40
08/20/2025 11:45 100 111.41
08/20/2025 11:45 28 111.38
08/20/2025 11:45 24 111.41
08/20/2025 11:45 1 111.41
08/20/2025 11:45 100 111.41
08/20/2025 11:45 1 111.40
08/20/2025 11:45 50 111.40
08/20/2025 11:45 18 111.41
08/20/2025 11:45 72 111.41
08/20/2025 11:45 21 111.41
08/20/2025 11:45 79 111.41
08/20/2025 11:45 27 111.41
08/20/2025 11:45 100 111.41
08/20/2025 11:45 20 111.46
08/20/2025 11:45 1000 111.46
08/20/2025 11:45 1 111.4186
08/20/2025 11:45 27 111.4346
08/20/2025 11:45 1000 111.435
08/20/2025 11:45 40 111.4228
08/20/2025 11:45 100 111.435
08/20/2025 11:45 200 111.435
08/20/2025 11:45 29 111.4353
08/20/2025 11:45 500 111.435
08/20/2025 11:45 100 111.435
08/20/2025 11:45 100 111.435
08/20/2025 11:45 100 111.45
08/20/2025 11:45 100 111.44
08/20/2025 11:45 100 111.44
08/20/2025 11:45 100 111.43
08/20/2025 11:45 100 111.43
08/20/2025 11:45 6 111.44
08/20/2025 11:45 100 111.43
08/20/2025 11:45 100 111.43
08/20/2025 11:45 19 111.44
08/20/2025 11:45 27 111.44
08/20/2025 11:45 1 111.43
08/20/2025 11:45 33 111.4186
08/20/2025 11:45 20 111.42
08/20/2025 11:45 1000 111.42
08/20/2025 11:45 100 111.435
08/20/2025 11:45 6 111.42
08/20/2025 11:45 20 111.4206
08/20/2025 11:45 100 111.39
08/20/2025 11:45 13 111.44
08/20/2025 11:45 1 111.44
08/20/2025 11:45 1 111.44
08/20/2025 11:45 13 111.44
08/20/2025 11:45 1 111.44
08/20/2025 11:45 1 111.44
08/20/2025 11:45 100 111.44
08/20/2025 11:45 100 111.39
08/20/2025 11:45 30 111.44
08/20/2025 11:45 100 111.39
08/20/2025 11:45 100 111.44
08/20/2025 11:45 100 111.395
08/20/2025 11:45 100 111.395
08/20/2025 11:45 100 111.39
08/20/2025 11:45 100 111.44
08/20/2025 11:45 100 111.44
08/20/2025 11:45 34 111.44
08/20/2025 11:45 24 111.43
08/20/2025 11:45 66 111.44
08/20/2025 11:45 100 111.44
08/20/2025 11:45 1 111.42
08/20/2025 11:45 18 111.42
08/20/2025 11:45 1 111.41
08/20/2025 11:45 100 111.42
08/20/2025 11:45 2 111.44
08/20/2025 11:45 31 111.43
08/20/2025 11:45 100 111.42
08/20/2025 11:45 1 111.4028
08/20/2025 11:44 34 111.3678
08/20/2025 11:44 800 111.342
08/20/2025 11:44 200 111.36
08/20/2025 11:44 2 111.36
08/20/2025 11:44 38 111.34
08/20/2025 11:44 30 111.35
08/20/2025 11:44 8 111.35
08/20/2025 11:44 27 111.35
08/20/2025 11:44 1 111.35
08/20/2025 11:44 6 111.35
08/20/2025 11:44 10 111.35
08/20/2025 11:44 1 111.35
08/20/2025 11:44 1 111.35
08/20/2025 11:44 1 111.35
08/20/2025 11:44 18 111.35
08/20/2025 11:44 7 111.36
08/20/2025 11:44 160 111.4931
08/20/2025 11:44 208 111.493
08/20/2025 11:44 600 111.4931
08/20/2025 11:44 780 111.493
08/20/2025 11:44 100 111.4091
08/20/2025 11:44 20 111.41
08/20/2025 11:44 1 111.41
08/20/2025 11:44 7 111.434438
08/20/2025 11:44 10 111.434438
08/20/2025 11:44 14 111.4346
08/20/2025 11:44 100 111.41
08/20/2025 11:44 100 111.41
08/20/2025 11:44 1 111.4601
08/20/2025 11:44 100 111.41
08/20/2025 11:44 20 111.4244
08/20/2025 11:44 72 111.41
08/20/2025 11:44 1 111.4605
08/20/2025 11:44 30 111.45
08/20/2025 11:44 1 111.43
08/20/2025 11:44 1 111.43
08/20/2025 11:44 13 111.43
08/20/2025 11:44 3 111.43
08/20/2025 11:44 5 111.43
08/20/2025 11:44 7 111.415
08/20/2025 11:43 40 111.415
08/20/2025 11:43 1 111.4502
08/20/2025 11:43 4 111.41
08/20/2025 11:43 20 111.4522
08/20/2025 11:43 28 111.41
08/20/2025 11:43 10 111.41
08/20/2025 11:43 18 111.41
08/20/2025 11:43 1 111.41
08/20/2025 11:43 20 111.43
08/20/2025 11:43 100 111.43
08/20/2025 11:43 100 111.43
08/20/2025 11:43 15 111.445
08/20/2025 11:43 10 111.445
08/20/2025 11:43 100 111.465
08/20/2025 11:43 100 111.4625
08/20/2025 11:43 100 111.465
08/20/2025 11:43 100 111.465
08/20/2025 11:43 27 111.4425
08/20/2025 11:43 8 111.470283
08/20/2025 11:43 10 111.470283
08/20/2025 11:43 100 111.46
08/20/2025 11:43 50 111.4675
08/20/2025 11:43 20 111.4912
08/20/2025 11:43 100 111.465
08/20/2025 11:43 100 111.465
08/20/2025 11:43 1 111.4401
08/20/2025 11:43 1 111.475
08/20/2025 11:43 100 111.4127
08/20/2025 11:43 50 111.49
08/20/2025 11:43 1 111.4815
08/20/2025 11:42 5 111.48
08/20/2025 11:42 25 111.52
08/20/2025 11:42 31 111.52
08/20/2025 11:42 100 111.52
08/20/2025 11:42 30 111.52
08/20/2025 11:42 25 111.52
08/20/2025 11:42 20 111.52
08/20/2025 11:42 91 111.50
08/20/2025 11:42 70 111.50
08/20/2025 11:42 27 111.50
08/20/2025 11:42 9 111.50
08/20/2025 11:42 100 111.50
08/20/2025 11:42 14 111.50
08/20/2025 11:42 19 111.50
08/20/2025 11:42 17 111.50
08/20/2025 11:42 17 111.49
08/20/2025 11:42 83 111.50
08/20/2025 11:42 29 111.49
08/20/2025 11:42 1 111.48
08/20/2025 11:42 35 111.4113
08/20/2025 11:42 100 111.46
08/20/2025 11:42 20 111.4483
08/20/2025 11:42 20 111.41
08/20/2025 11:42 50 111.42
08/20/2025 11:42 100 111.4137
08/20/2025 11:42 12 111.47
08/20/2025 11:42 100 111.46
08/20/2025 11:42 1 111.45
08/20/2025 11:42 12 111.45
08/20/2025 11:42 22 111.46
08/20/2025 11:42 22 111.46
08/20/2025 11:42 2 111.45
08/20/2025 11:42 100 111.45
08/20/2025 11:42 4 111.45
08/20/2025 11:42 4 111.45
08/20/2025 11:42 5 111.45
08/20/2025 11:42 1 111.45
08/20/2025 11:42 1 111.45
08/20/2025 11:42 100 111.45
08/20/2025 11:42 42 111.45
08/20/2025 11:42 58 111.45
08/20/2025 11:42 12 111.45
08/20/2025 11:42 88 111.45
08/20/2025 11:42 49 111.45
08/20/2025 11:42 32 111.45
08/20/2025 11:42 20 111.45
08/20/2025 11:42 80 111.45
08/20/2025 11:42 23 111.45
08/20/2025 11:42 24 111.45
08/20/2025 11:42 15 111.45
08/20/2025 11:42 100 111.45
08/20/2025 11:42 1 111.385
08/20/2025 11:42 18 111.385
08/20/2025 11:42 3 111.385
08/20/2025 11:42 6 111.385
08/20/2025 11:42 7 111.379946
08/20/2025 11:42 10 111.379946
08/20/2025 11:42 1 111.3842
08/20/2025 11:42 20 111.3807
08/20/2025 11:42 100 111.385
08/20/2025 11:42 100 111.385
08/20/2025 11:42 100 111.385
08/20/2025 11:42 22 111.385
08/20/2025 11:42 100 111.385
08/20/2025 11:42 1 111.385
08/20/2025 11:42 2 111.44
08/20/2025 11:41 50 111.35
08/20/2025 11:41 52 111.3492
08/20/2025 11:41 18 111.36
08/20/2025 11:41 25 111.36
08/20/2025 11:41 50 111.385
08/20/2025 11:41 50 111.385
08/20/2025 11:41 100 111.385
08/20/2025 11:41 67 111.33
08/20/2025 11:41 25 111.36
08/20/2025 11:41 25 111.37
08/20/2025 11:41 1 111.4195
08/20/2025 11:41 1 111.385
08/20/2025 11:41 3 111.46
08/20/2025 11:41 14 111.4141
08/20/2025 11:41 40 111.48
08/20/2025 11:41 1 111.39
08/20/2025 11:41 10 111.4013
08/20/2025 11:41 7 111.39
08/20/2025 11:41 5 111.4104
08/20/2025 11:41 100 111.406
08/20/2025 11:41 1 111.4311
08/20/2025 11:40 1 111.39
08/20/2025 11:40 3 111.4173
08/20/2025 11:40 2 111.3953
08/20/2025 11:40 4 111.4173
08/20/2025 11:40 20 111.4214
08/20/2025 11:40 4 111.4173
08/20/2025 11:40 5 111.4173
08/20/2025 11:40 5 111.4173
08/20/2025 11:40 6 111.4173
08/20/2025 11:40 6 111.4173
08/20/2025 11:40 14 111.4173
08/20/2025 11:40 100 111.39