Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:29:20
|
Geld
16.06.2026 -
17:29:43
|
Geld Volumen |
Brief
16.06.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
103.98
-1.98
(
-1.87% )
|
103.94
|
300 |
104.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:29 | 32 | 103.96 |
| 06/16/2026 17:29 | 27 | 103.95 |
| 06/16/2026 17:29 | 9 | 103.95 |
| 06/16/2026 17:29 | 100 | 103.98 |
| 06/16/2026 17:29 | 43 | 103.95 |
| 06/16/2026 17:29 | 9 | 103.98 |
| 06/16/2026 17:29 | 39 | 103.98 |
| 06/16/2026 17:29 | 50 | 104.025 |
| 06/16/2026 17:29 | 17 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 25 | 104.025 |
| 06/16/2026 17:29 | 15 | 104.08 |
| 06/16/2026 17:29 | 3 | 104.03 |
| 06/16/2026 17:28 | 52 | 103.98 |
| 06/16/2026 17:28 | 29 | 103.95 |
| 06/16/2026 17:28 | 19 | 103.95 |
| 06/16/2026 17:28 | 10 | 103.96 |
| 06/16/2026 17:28 | 71 | 103.96 |
| 06/16/2026 17:28 | 29 | 103.96 |
| 06/16/2026 17:28 | 6 | 103.98 |
| 06/16/2026 17:27 | 5 | 104.01 |
| 06/16/2026 17:26 | 13 | 104.06 |
| 06/16/2026 17:26 | 100 | 104.09 |
| 06/16/2026 17:26 | 1 | 104.07 |
| 06/16/2026 17:26 | 1 | 104.08 |
| 06/16/2026 17:26 | 14 | 104.07 |
| 06/16/2026 17:26 | 4 | 104.07 |
| 06/16/2026 17:26 | 4 | 104.08 |
| 06/16/2026 17:26 | 4 | 104.08 |
| 06/16/2026 17:26 | 100 | 104.07 |
| 06/16/2026 17:26 | 50 | 104.09 |
| 06/16/2026 17:26 | 4 | 104.07 |
| 06/16/2026 17:26 | 1 | 104.00 |
| 06/16/2026 17:26 | 1 | 104.02 |
| 06/16/2026 17:25 | 1 | 104.16 |
| 06/16/2026 17:23 | 1 | 104.13 |
| 06/16/2026 17:23 | 22 | 104.11 |
| 06/16/2026 17:23 | 1 | 104.09 |
| 06/16/2026 17:23 | 9 | 104.09 |
| 06/16/2026 17:23 | 10 | 104.09 |
| 06/16/2026 17:23 | 70 | 104.09 |
| 06/16/2026 17:23 | 50 | 104.09 |
| 06/16/2026 17:23 | 4 | 104.01 |
| 06/16/2026 17:23 | 4 | 104.02 |
| 06/16/2026 17:23 | 4 | 104.02 |
| 06/16/2026 17:23 | 4 | 104.02 |
| 06/16/2026 17:23 | 3 | 104.02 |
| 06/16/2026 17:23 | 1 | 104.02 |
| 06/16/2026 17:23 | 4 | 104.055 |
| 06/16/2026 17:23 | 4 | 104.055 |
| 06/16/2026 17:23 | 4 | 104.055 |
| 06/16/2026 17:21 | 6 | 104.06 |
| 06/16/2026 17:21 | 39 | 104.06 |
| 06/16/2026 17:20 | 19 | 104.06 |
| 06/16/2026 17:20 | 81 | 104.06 |
| 06/16/2026 17:20 | 45 | 103.99 |
| 06/16/2026 17:20 | 18 | 104.00 |
| 06/16/2026 17:19 | 4 | 104.16 |
| 06/16/2026 17:19 | 13 | 104.11 |
| 06/16/2026 17:19 | 4 | 104.11 |
| 06/16/2026 17:19 | 5 | 104.10 |
| 06/16/2026 17:19 | 5 | 104.09 |
| 06/16/2026 17:18 | 40 | 104.055 |
| 06/16/2026 17:18 | 22 | 104.055 |
| 06/16/2026 17:18 | 100 | 104.075 |
| 06/16/2026 17:18 | 94 | 104.06 |
| 06/16/2026 17:18 | 18 | 104.06 |
| 06/16/2026 17:18 | 50 | 104.06 |
| 06/16/2026 17:18 | 100 | 104.06 |
| 06/16/2026 17:18 | 37 | 103.99 |
| 06/16/2026 17:17 | 53 | 103.93 |
| 06/16/2026 17:17 | 2 | 103.93 |
| 06/16/2026 17:17 | 20 | 103.96 |
| 06/16/2026 17:16 | 2 | 103.98 |
| 06/16/2026 17:16 | 11 | 103.92 |
| 06/16/2026 17:16 | 50 | 103.93 |
| 06/16/2026 17:16 | 1 | 103.93 |
| 06/16/2026 17:16 | 39 | 103.94 |
| 06/16/2026 17:16 | 61 | 103.94 |
| 06/16/2026 17:16 | 2 | 103.94 |
| 06/16/2026 17:16 | 1 | 103.99 |
| 06/16/2026 17:16 | 1 | 104.00 |
| 06/16/2026 17:16 | 28 | 104.01 |
| 06/16/2026 17:16 | 10 | 104.01 |
| 06/16/2026 17:16 | 37 | 104.02 |
| 06/16/2026 17:16 | 1 | 104.02 |
| 06/16/2026 17:16 | 24 | 104.03 |
| 06/16/2026 17:16 | 26 | 104.03 |
| 06/16/2026 17:16 | 5 | 104.04 |
| 06/16/2026 17:16 | 10 | 104.04 |
| 06/16/2026 17:16 | 100 | 104.04 |
| 06/16/2026 17:15 | 5 | 104.115 |
| 06/16/2026 17:15 | 100 | 104.085 |
| 06/16/2026 17:15 | 5 | 104.10 |
| 06/16/2026 17:15 | 1 | 104.11 |
| 06/16/2026 17:15 | 19 | 104.11 |
| 06/16/2026 17:15 | 81 | 104.11 |
| 06/16/2026 17:15 | 20 | 104.11 |
| 06/16/2026 17:15 | 25 | 104.12 |
| 06/16/2026 17:15 | 17 | 104.13 |
| 06/16/2026 17:15 | 79 | 104.13 |
| 06/16/2026 17:15 | 96 | 104.16 |
| 06/16/2026 17:14 | 13 | 104.18 |
| 06/16/2026 17:14 | 25 | 104.18 |
| 06/16/2026 17:14 | 25 | 104.18 |
| 06/16/2026 17:14 | 25 | 104.18 |
| 06/16/2026 17:14 | 3 | 104.18 |
| 06/16/2026 17:14 | 27 | 104.17 |
| 06/16/2026 17:14 | 57 | 104.17 |
| 06/16/2026 17:14 | 100 | 104.17 |
| 06/16/2026 17:14 | 1 | 104.17 |
| 06/16/2026 17:14 | 9 | 104.17 |
| 06/16/2026 17:14 | 91 | 104.17 |
| 06/16/2026 17:14 | 8 | 104.16 |
| 06/16/2026 17:14 | 50 | 104.16 |
| 06/16/2026 17:13 | 30 | 104.11 |
| 06/16/2026 17:13 | 1 | 104.12 |
| 06/16/2026 17:13 | 100 | 104.14 |
| 06/16/2026 17:13 | 5 | 104.14 |
| 06/16/2026 17:13 | 10 | 104.11 |
| 06/16/2026 17:13 | 9 | 104.11 |
| 06/16/2026 17:13 | 1 | 104.11 |
| 06/16/2026 17:13 | 2 | 104.10 |
| 06/16/2026 17:13 | 10 | 104.10 |
| 06/16/2026 17:13 | 10 | 104.09 |
| 06/16/2026 17:12 | 10 | 104.10 |
| 06/16/2026 17:12 | 10 | 104.10 |
| 06/16/2026 17:12 | 45 | 104.10 |
| 06/16/2026 17:12 | 65 | 104.10 |
| 06/16/2026 17:12 | 35 | 104.10 |
| 06/16/2026 17:12 | 75 | 104.055 |
| 06/16/2026 17:12 | 25 | 104.055 |
| 06/16/2026 17:12 | 96 | 104.04 |
| 06/16/2026 17:12 | 2 | 103.99 |
| 06/16/2026 17:12 | 98 | 103.99 |
| 06/16/2026 17:12 | 25 | 104.04 |
| 06/16/2026 17:12 | 2 | 103.99 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 10 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 25 | 104.05 |
| 06/16/2026 17:12 | 6 | 103.965 |
| 06/16/2026 17:12 | 75 | 103.95 |
| 06/16/2026 17:12 | 25 | 103.95 |
| 06/16/2026 17:12 | 25 | 103.95 |
| 06/16/2026 17:12 | 50 | 103.95 |
| 06/16/2026 17:12 | 5 | 103.93 |
| 06/16/2026 17:12 | 50 | 103.93 |
| 06/16/2026 17:12 | 72 | 103.92 |
| 06/16/2026 17:12 | 25 | 103.92 |
| 06/16/2026 17:12 | 5 | 103.92 |
| 06/16/2026 17:12 | 100 | 103.93 |
| 06/16/2026 17:12 | 100 | 103.93 |
| 06/16/2026 17:12 | 19 | 103.97 |
| 06/16/2026 17:12 | 100 | 103.97 |
| 06/16/2026 17:12 | 50 | 103.94 |
| 06/16/2026 17:12 | 40 | 103.94 |
| 06/16/2026 17:12 | 10 | 103.94 |
| 06/16/2026 17:12 | 50 | 103.95 |
| 06/16/2026 17:12 | 19 | 104.01 |
| 06/16/2026 17:12 | 100 | 103.98 |
| 06/16/2026 17:12 | 19 | 103.98 |
| 06/16/2026 17:12 | 1 | 103.98 |
| 06/16/2026 17:12 | 16 | 104.01 |
| 06/16/2026 17:12 | 84 | 104.01 |
| 06/16/2026 17:12 | 50 | 104.02 |
| 06/16/2026 17:12 | 18 | 104.03 |
| 06/16/2026 17:12 | 2 | 104.03 |
| 06/16/2026 17:12 | 1 | 104.04 |
| 06/16/2026 17:12 | 19 | 104.04 |
| 06/16/2026 17:12 | 1 | 104.05 |
| 06/16/2026 17:12 | 1 | 104.05 |
| 06/16/2026 17:12 | 1 | 104.07 |
| 06/16/2026 17:12 | 2 | 104.07 |
| 06/16/2026 17:12 | 1 | 104.08 |
| 06/16/2026 17:12 | 1 | 104.08 |
| 06/16/2026 17:12 | 1 | 104.08 |
| 06/16/2026 17:12 | 10 | 104.08 |
| 06/16/2026 17:12 | 100 | 104.09 |
| 06/16/2026 17:12 | 50 | 104.09 |
| 06/16/2026 17:12 | 50 | 104.09 |
| 06/16/2026 17:12 | 100 | 104.09 |
| 06/16/2026 17:12 | 3 | 104.09 |
| 06/16/2026 17:12 | 10 | 104.09 |
| 06/16/2026 17:12 | 50 | 104.09 |
| 06/16/2026 17:12 | 50 | 104.09 |
| 06/16/2026 17:12 | 50 | 104.10 |
| 06/16/2026 17:12 | 4 | 104.10 |
| 06/16/2026 17:12 | 100 | 104.11 |
| 06/16/2026 17:11 | 25 | 104.24 |
| 06/16/2026 17:11 | 25 | 104.24 |
| 06/16/2026 17:11 | 6 | 104.195 |
| 06/16/2026 17:11 | 10 | 104.195 |
| 06/16/2026 17:11 | 24 | 104.195 |
| 06/16/2026 17:10 | 76 | 104.195 |
| 06/16/2026 17:10 | 300 | 104.25 |
| 06/16/2026 17:10 | 100 | 104.25 |
| 06/16/2026 17:10 | 39 | 104.165 |
| 06/16/2026 17:09 | 2 | 104.165 |
| 06/16/2026 17:09 | 59 | 104.165 |
| 06/16/2026 17:09 | 18 | 104.23 |
| 06/16/2026 17:09 | 4 | 104.28 |
| 06/16/2026 17:09 | 1 | 104.28 |
| 06/16/2026 17:09 | 1 | 104.28 |
| 06/16/2026 17:09 | 1 | 104.27 |
| 06/16/2026 17:09 | 10 | 104.27 |
| 06/16/2026 17:09 | 100 | 104.27 |
| 06/16/2026 17:08 | 1 | 104.21 |
| 06/16/2026 17:07 | 57 | 104.21 |
| 06/16/2026 17:07 | 20 | 104.24 |
| 06/16/2026 17:07 | 100 | 104.24 |
| 06/16/2026 17:07 | 40 | 104.24 |
| 06/16/2026 17:07 | 100 | 104.24 |
| 06/16/2026 17:07 | 50 | 104.24 |
| 06/16/2026 17:07 | 1 | 104.24 |
| 06/16/2026 17:07 | 10 | 104.23 |
| 06/16/2026 17:07 | 87 | 104.23 |
| 06/16/2026 17:07 | 13 | 104.23 |
| 06/16/2026 17:06 | 1 | 104.16 |
| 06/16/2026 17:05 | 49 | 104.12 |
| 06/16/2026 17:05 | 25 | 104.12 |
| 06/16/2026 17:05 | 26 | 104.12 |
| 06/16/2026 17:05 | 5 | 104.12 |
| 06/16/2026 17:05 | 5 | 104.12 |
| 06/16/2026 17:05 | 19 | 104.12 |
| 06/16/2026 17:05 | 50 | 104.12 |
| 06/16/2026 17:05 | 10 | 104.12 |
| 06/16/2026 17:05 | 100 | 104.12 |
| 06/16/2026 17:05 | 100 | 104.06 |
| 06/16/2026 17:05 | 25 | 104.07 |
| 06/16/2026 17:05 | 100 | 104.05 |
| 06/16/2026 17:05 | 50 | 104.04 |
| 06/16/2026 17:05 | 1 | 104.00 |
| 06/16/2026 17:05 | 1 | 104.00 |
| 06/16/2026 17:05 | 56 | 104.02 |
| 06/16/2026 17:05 | 100 | 104.02 |
| 06/16/2026 17:05 | 25 | 104.07 |
| 06/16/2026 17:05 | 25 | 104.07 |
| 06/16/2026 17:04 | 1 | 104.07 |
| 06/16/2026 17:04 | 4 | 104.12 |
| 06/16/2026 17:04 | 3 | 104.12 |
| 06/16/2026 17:04 | 16 | 104.12 |
| 06/16/2026 17:04 | 7 | 104.12 |
| 06/16/2026 17:04 | 93 | 104.12 |
| 06/16/2026 17:04 | 1 | 104.17 |
| 06/16/2026 17:03 | 1 | 104.17 |
| 06/16/2026 17:03 | 100 | 104.12 |
| 06/16/2026 17:03 | 60 | 104.05 |
| 06/16/2026 17:03 | 20 | 104.14 |
| 06/16/2026 17:03 | 74 | 104.05 |
| 06/16/2026 17:03 | 50 | 104.08 |
| 06/16/2026 17:03 | 1 | 104.12 |
| 06/16/2026 17:03 | 8 | 104.12 |
| 06/16/2026 17:03 | 5 | 104.10 |
| 06/16/2026 17:02 | 100 | 104.11 |
| 06/16/2026 17:02 | 29 | 104.12 |
| 06/16/2026 17:02 | 20 | 104.17 |
| 06/16/2026 17:02 | 1 | 104.15 |
| 06/16/2026 17:02 | 89 | 104.15 |
| 06/16/2026 17:02 | 11 | 104.15 |
| 06/16/2026 17:02 | 100 | 104.14 |
| 06/16/2026 17:01 | 11 | 104.02 |
| 06/16/2026 17:01 | 100 | 104.01 |
| 06/16/2026 17:01 | 4 | 104.01 |
| 06/16/2026 17:01 | 100 | 104.01 |
| 06/16/2026 17:01 | 100 | 103.905 |
| 06/16/2026 17:01 | 25 | 103.92 |
| 06/16/2026 17:01 | 25 | 103.92 |
| 06/16/2026 17:01 | 1 | 103.905 |
| 06/16/2026 17:01 | 6 | 103.91 |
| 06/16/2026 17:01 | 6 | 103.91 |
| 06/16/2026 17:00 | 13 | 103.84 |
| 06/16/2026 17:00 | 100 | 103.84 |
| 06/16/2026 17:00 | 100 | 103.98 |
| 06/16/2026 17:00 | 5 | 103.86 |
| 06/16/2026 17:00 | 20 | 103.86 |
| 06/16/2026 17:00 | 10 | 103.87 |
| 06/16/2026 17:00 | 58 | 103.88 |
| 06/16/2026 17:00 | 1 | 103.88 |
| 06/16/2026 17:00 | 10 | 103.89 |
| 06/16/2026 17:00 | 1 | 103.90 |
| 06/16/2026 17:00 | 1 | 103.91 |
| 06/16/2026 17:00 | 52 | 103.93 |
| 06/16/2026 17:00 | 48 | 103.93 |
| 06/16/2026 17:00 | 1 | 103.93 |
| 06/16/2026 17:00 | 11 | 103.93 |
| 06/16/2026 17:00 | 100 | 103.93 |
| 06/16/2026 17:00 | 20 | 103.93 |
| 06/16/2026 17:00 | 11 | 104.00 |
| 06/16/2026 17:00 | 72 | 104.00 |
| 06/16/2026 17:00 | 28 | 104.00 |
| 06/16/2026 16:59 | 2 | 104.03 |
| 06/16/2026 16:59 | 25 | 104.105 |
| 06/16/2026 16:59 | 55 | 104.05 |
| 06/16/2026 16:59 | 15 | 104.05 |
| 06/16/2026 16:59 | 29 | 104.07 |
| 06/16/2026 16:59 | 26 | 104.10 |
| 06/16/2026 16:59 | 61 | 104.10 |
| 06/16/2026 16:59 | 38 | 104.15 |
| 06/16/2026 16:59 | 3 | 104.15 |
| 06/16/2026 16:59 | 3 | 104.20 |
| 06/16/2026 16:58 | 1 | 104.18 |
| 06/16/2026 16:58 | 1 | 104.18 |
| 06/16/2026 16:58 | 100 | 104.18 |
| 06/16/2026 16:58 | 28 | 104.18 |
| 06/16/2026 16:58 | 4 | 104.22 |
| 06/16/2026 16:58 | 10 | 104.21 |
| 06/16/2026 16:58 | 21 | 104.21 |
| 06/16/2026 16:58 | 4 | 104.21 |
| 06/16/2026 16:58 | 1 | 104.21 |
| 06/16/2026 16:58 | 1 | 104.21 |
| 06/16/2026 16:58 | 1 | 104.105 |
| 06/16/2026 16:57 | 2 | 104.04 |
| 06/16/2026 16:57 | 2 | 104.11 |
| 06/16/2026 16:57 | 1 | 104.11 |
| 06/16/2026 16:57 | 1 | 104.11 |
| 06/16/2026 16:56 | 3 | 104.02 |
| 06/16/2026 16:56 | 42 | 103.97 |
| 06/16/2026 16:56 | 100 | 104.00 |
| 06/16/2026 16:55 | 2 | 103.95 |
| 06/16/2026 16:55 | 2 | 104.00 |
| 06/16/2026 16:54 | 9 | 104.16 |
| 06/16/2026 16:54 | 27 | 104.12 |
| 06/16/2026 16:54 | 100 | 104.07 |
| 06/16/2026 16:54 | 11 | 103.99 |
| 06/16/2026 16:54 | 1 | 103.99 |
| 06/16/2026 16:54 | 16 | 104.00 |
| 06/16/2026 16:54 | 28 | 104.00 |
| 06/16/2026 16:54 | 28 | 104.00 |
| 06/16/2026 16:54 | 28 | 104.00 |
| 06/16/2026 16:54 | 1 | 104.01 |
| 06/16/2026 16:54 | 1 | 104.01 |
| 06/16/2026 16:54 | 25 | 104.02 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 25 | 103.995 |
| 06/16/2026 16:54 | 36 | 103.995 |
| 06/16/2026 16:54 | 100 | 104.00 |
| 06/16/2026 16:54 | 100 | 104.00 |
| 06/16/2026 16:54 | 41 | 104.01 |
| 06/16/2026 16:54 | 43 | 104.05 |
| 06/16/2026 16:54 | 6 | 104.01 |
| 06/16/2026 16:54 | 36 | 104.01 |
| 06/16/2026 16:54 | 12 | 104.01 |
| 06/16/2026 16:54 | 18 | 104.01 |
| 06/16/2026 16:54 | 100 | 104.01 |
| 06/16/2026 16:54 | 30 | 104.01 |
| 06/16/2026 16:54 | 100 | 104.01 |
| 06/16/2026 16:54 | 100 | 104.02 |
| 06/16/2026 16:54 | 100 | 104.04 |
| 06/16/2026 16:53 | 1 | 104.09 |
| 06/16/2026 16:53 | 100 | 104.04 |
| 06/16/2026 16:53 | 100 | 104.03 |
| 06/16/2026 16:53 | 100 | 104.03 |
| 06/16/2026 16:53 | 1 | 104.04 |
| 06/16/2026 16:53 | 72 | 104.10 |
| 06/16/2026 16:53 | 2 | 104.145 |
| 06/16/2026 16:53 | 50 | 104.12 |
| 06/16/2026 16:53 | 1 | 104.10 |
| 06/16/2026 16:53 | 53 | 104.21 |
| 06/16/2026 16:53 | 23 | 104.21 |
| 06/16/2026 16:53 | 20 | 104.21 |
| 06/16/2026 16:53 | 4 | 104.21 |
| 06/16/2026 16:53 | 4 | 104.21 |
| 06/16/2026 16:53 | 96 | 104.21 |
| 06/16/2026 16:53 | 100 | 104.21 |
| 06/16/2026 16:53 | 6 | 104.23 |
| 06/16/2026 16:53 | 43 | 104.23 |
| 06/16/2026 16:53 | 57 | 104.23 |
| 06/16/2026 16:53 | 100 | 104.30 |
| 06/16/2026 16:53 | 74 | 104.25 |
| 06/16/2026 16:53 | 1 | 104.28 |
| 06/16/2026 16:53 | 38 | 104.30 |
| 06/16/2026 16:53 | 1 | 104.30 |
| 06/16/2026 16:53 | 100 | 104.30 |
| 06/16/2026 16:53 | 47 | 104.32 |
| 06/16/2026 16:53 | 100 | 104.32 |
| 06/16/2026 16:52 | 500 | 104.35 |
| 06/16/2026 16:52 | 1 | 104.38 |
| 06/16/2026 16:52 | 12 | 104.38 |
| 06/16/2026 16:52 | 88 | 104.38 |
| 06/16/2026 16:52 | 6 | 104.38 |
| 06/16/2026 16:52 | 13 | 104.37 |
| 06/16/2026 16:52 | 54 | 104.37 |
| 06/16/2026 16:52 | 53 | 104.37 |
| 06/16/2026 16:52 | 47 | 104.37 |
| 06/16/2026 16:52 | 62 | 104.37 |
| 06/16/2026 16:52 | 32 | 104.37 |
| 06/16/2026 16:52 | 1 | 104.37 |
| 06/16/2026 16:52 | 33 | 104.37 |
| 06/16/2026 16:52 | 1 | 104.27 |
| 06/16/2026 16:52 | 30 | 104.27 |
| 06/16/2026 16:52 | 17 | 104.25 |
| 06/16/2026 16:52 | 12 | 104.25 |
| 06/16/2026 16:52 | 19 | 104.25 |
| 06/16/2026 16:52 | 19 | 104.22 |
| 06/16/2026 16:52 | 19 | 104.22 |
| 06/16/2026 16:52 | 10 | 104.24 |
| 06/16/2026 16:52 | 35 | 104.30 |
| 06/16/2026 16:52 | 2 | 104.26 |
| 06/16/2026 16:52 | 22 | 104.37 |
| 06/16/2026 16:52 | 45 | 104.37 |
| 06/16/2026 16:52 | 50 | 104.36 |
| 06/16/2026 16:52 | 6 | 104.36 |
| 06/16/2026 16:52 | 100 | 104.35 |
| 06/16/2026 16:52 | 4 | 104.36 |
| 06/16/2026 16:52 | 2 | 104.36 |
| 06/16/2026 16:51 | 97 | 104.31 |
| 06/16/2026 16:51 | 1 | 104.28 |
| 06/16/2026 16:51 | 2 | 104.28 |
| 06/16/2026 16:51 | 14 | 104.21 |
| 06/16/2026 16:51 | 17 | 104.20 |
| 06/16/2026 16:51 | 362 | 104.20 |
| 06/16/2026 16:51 | 8 | 104.18 |
| 06/16/2026 16:51 | 4 | 104.18 |
| 06/16/2026 16:51 | 65 | 104.18 |
| 06/16/2026 16:51 | 5 | 104.18 |
| 06/16/2026 16:51 | 8 | 104.18 |
| 06/16/2026 16:51 | 10 | 104.18 |
| 06/16/2026 16:51 | 5 | 104.18 |
| 06/16/2026 16:51 | 3 | 104.18 |
| 06/16/2026 16:51 | 25 | 104.11 |
| 06/16/2026 16:51 | 1 | 104.07 |
| 06/16/2026 16:51 | 8 | 104.17 |
| 06/16/2026 16:51 | 8 | 104.17 |
| 06/16/2026 16:51 | 2 | 104.10 |
| 06/16/2026 16:51 | 4 | 104.13 |
| 06/16/2026 16:50 | 2 | 104.11 |
| 06/16/2026 16:50 | 27 | 104.12 |
| 06/16/2026 16:50 | 33 | 104.14 |
| 06/16/2026 16:50 | 200 | 104.18 |
| 06/16/2026 16:50 | 1 | 104.18 |
| 06/16/2026 16:50 | 50 | 104.19 |
| 06/16/2026 16:50 | 22 | 104.20 |
| 06/16/2026 16:50 | 22 | 104.20 |
| 06/16/2026 16:50 | 22 | 104.25 |
| 06/16/2026 16:50 | 21 | 104.25 |
| 06/16/2026 16:50 | 1 | 104.25 |
| 06/16/2026 16:50 | 50 | 104.20 |
| 06/16/2026 16:50 | 5 | 104.20 |
| 06/16/2026 16:50 | 4 | 104.12 |
| 06/16/2026 16:50 | 10 | 104.12 |
| 06/16/2026 16:50 | 8 | 104.15 |
| 06/16/2026 16:50 | 2 | 104.18 |
| 06/16/2026 16:50 | 100 | 104.21 |
| 06/16/2026 16:50 | 100 | 104.21 |
| 06/16/2026 16:50 | 100 | 104.19 |
| 06/16/2026 16:50 | 34 | 104.19 |
| 06/16/2026 16:50 | 100 | 104.24 |
| 06/16/2026 16:50 | 1 | 104.24 |
| 06/16/2026 16:50 | 2 | 104.24 |
| 06/16/2026 16:50 | 190 | 104.25 |
| 06/16/2026 16:50 | 103 | 104.28 |
| 06/16/2026 16:50 | 20 | 104.30 |
| 06/16/2026 16:50 | 3 | 104.30 |
| 06/16/2026 16:50 | 4 | 104.30 |
| 06/16/2026 16:50 | 20 | 104.32 |
| 06/16/2026 16:50 | 3 | 104.32 |
| 06/16/2026 16:50 | 50 | 104.35 |
| 06/16/2026 16:50 | 57 | 104.35 |
| 06/16/2026 16:50 | 8 | 104.35 |
| 06/16/2026 16:50 | 100 | 104.35 |
| 06/16/2026 16:50 | 2 | 104.35 |
| 06/16/2026 16:50 | 50 | 104.36 |
| 06/16/2026 16:50 | 1 | 104.40 |
| 06/16/2026 16:50 | 1 | 104.44 |
| 06/16/2026 16:50 | 100 | 104.40 |
| 06/16/2026 16:50 | 20 | 104.40 |
| 06/16/2026 16:50 | 98 | 104.45 |
| 06/16/2026 16:50 | 2 | 104.45 |
| 06/16/2026 16:50 | 99 | 104.45 |
| 06/16/2026 16:50 | 1 | 104.45 |
| 06/16/2026 16:50 | 100 | 104.45 |
| 06/16/2026 16:50 | 1 | 104.45 |
| 06/16/2026 16:50 | 1 | 104.43 |
| 06/16/2026 16:50 | 100 | 104.45 |
| 06/16/2026 16:50 | 100 | 104.44 |
| 06/16/2026 16:50 | 2 | 104.44 |
| 06/16/2026 16:50 | 100 | 104.45 |
| 06/16/2026 16:50 | 1 | 104.49 |
| 06/16/2026 16:50 | 100 | 104.49 |
| 06/16/2026 16:50 | 100 | 104.49 |
| 06/16/2026 16:50 | 100 | 104.49 |
| 06/16/2026 16:50 | 50 | 104.50 |
| 06/16/2026 16:50 | 30 | 104.50 |
| 06/16/2026 16:50 | 15 | 104.50 |
| 06/16/2026 16:50 | 5 | 104.50 |
| 06/16/2026 16:50 | 1000 | 104.55 |
| 06/16/2026 16:50 | 47 | 104.57 |
| 06/16/2026 16:50 | 3 | 104.57 |
| 06/16/2026 16:50 | 2 | 104.57 |
| 06/16/2026 16:50 | 105 | 104.60 |
| 06/16/2026 16:50 | 5 | 104.60 |
| 06/16/2026 16:50 | 2 | 104.60 |
| 06/16/2026 16:50 | 100 | 104.61 |
| 06/16/2026 16:50 | 34 | 104.65 |
| 06/16/2026 16:50 | 100 | 104.67 |
| 06/16/2026 16:50 | 1 | 104.67 |
| 06/16/2026 16:50 | 100 | 104.67 |
| 06/16/2026 16:50 | 100 | 104.68 |
| 06/16/2026 16:50 | 65 | 104.76 |
| 06/16/2026 16:50 | 3 | 104.76 |
| 06/16/2026 16:50 | 12 | 104.795 |
| 06/16/2026 16:50 | 50 | 104.795 |
| 06/16/2026 16:50 | 38 | 104.795 |
| 06/16/2026 16:49 | 1 | 104.77 |
| 06/16/2026 16:49 | 68 | 104.80 |
| 06/16/2026 16:49 | 5 | 104.71 |
| 06/16/2026 16:49 | 1 | 104.73 |
| 06/16/2026 16:49 | 2 | 104.74 |
| 06/16/2026 16:49 | 21 | 104.80 |
| 06/16/2026 16:49 | 2 | 104.80 |
| 06/16/2026 16:49 | 2 | 104.78 |
| 06/16/2026 16:49 | 62 | 104.79 |
| 06/16/2026 16:49 | 100 | 104.80 |
| 06/16/2026 16:49 | 100 | 104.80 |
| 06/16/2026 16:49 | 97 | 104.80 |
| 06/16/2026 16:49 | 100 | 104.80 |
| 06/16/2026 16:49 | 100 | 104.80 |
| 06/16/2026 16:49 | 1 | 104.80 |
| 06/16/2026 16:49 | 50 | 104.82 |
| 06/16/2026 16:49 | 2 | 104.82 |
| 06/16/2026 16:49 | 8 | 104.82 |
| 06/16/2026 16:49 | 60 | 104.86 |
| 06/16/2026 16:48 | 93 | 104.91 |
| 06/16/2026 16:48 | 50 | 104.91 |
| 06/16/2026 16:48 | 4 | 104.82 |
| 06/16/2026 16:48 | 64 | 104.83 |
| 06/16/2026 16:48 | 68 | 104.83 |
| 06/16/2026 16:48 | 68 | 104.83 |
| 06/16/2026 16:48 | 2 | 104.84 |
| 06/16/2026 16:48 | 10 | 104.86 |
| 06/16/2026 16:48 | 5 | 104.86 |
| 06/16/2026 16:48 | 4 | 104.86 |
| 06/16/2026 16:48 | 1 | 104.88 |
| 06/16/2026 16:48 | 15 | 104.88 |
| 06/16/2026 16:48 | 8 | 104.88 |
| 06/16/2026 16:48 | 1 | 104.89 |
| 06/16/2026 16:48 | 5 | 104.93 |
| 06/16/2026 16:48 | 1 | 104.96 |
| 06/16/2026 16:48 | 53 | 104.98 |
| 06/16/2026 16:48 | 2 | 104.99 |
| 06/16/2026 16:48 | 1 | 105.00 |
| 06/16/2026 16:48 | 20 | 105.00 |
| 06/16/2026 16:48 | 2 | 105.00 |
| 06/16/2026 16:48 | 5 | 105.00 |
| 06/16/2026 16:48 | 1 | 105.00 |
| 06/16/2026 16:48 | 5 | 105.00 |
| 06/16/2026 16:48 | 20 | 105.00 |
| 06/16/2026 16:48 | 1 | 105.01 |
| 06/16/2026 16:48 | 2 | 105.01 |
| 06/16/2026 16:48 | 21 | 105.05 |
| 06/16/2026 16:48 | 24 | 105.05 |
| 06/16/2026 16:48 | 5 | 105.02 |
| 06/16/2026 16:48 | 13 | 105.02 |
| 06/16/2026 16:48 | 10 | 105.02 |
| 06/16/2026 16:48 | 90 | 105.02 |
| 06/16/2026 16:48 | 100 | 105.02 |
| 06/16/2026 16:48 | 25 | 105.02 |
| 06/16/2026 16:48 | 35 | 105.02 |
| 06/16/2026 16:48 | 50 | 105.03 |
| 06/16/2026 16:48 | 4 | 105.02 |
| 06/16/2026 16:48 | 100 | 105.02 |
| 06/16/2026 16:48 | 36 | 105.02 |
| 06/16/2026 16:48 | 36 | 105.02 |
| 06/16/2026 16:48 | 300 | 105.03 |
| 06/16/2026 16:48 | 25 | 105.05 |
| 06/16/2026 16:48 | 25 | 105.05 |
| 06/16/2026 16:48 | 49 | 105.05 |
| 06/16/2026 16:48 | 1 | 105.02 |
| 06/16/2026 16:48 | 25 | 105.05 |
| 06/16/2026 16:48 | 8 | 105.02 |
| 06/16/2026 16:48 | 92 | 105.02 |
| 06/16/2026 16:48 | 100 | 105.02 |
| 06/16/2026 16:48 | 100 | 105.02 |
| 06/16/2026 16:48 | 10 | 105.03 |
| 06/16/2026 16:48 | 100 | 105.03 |
| 06/16/2026 16:48 | 149 | 105.03 |
| 06/16/2026 16:48 | 149 | 105.03 |
| 06/16/2026 16:48 | 100 | 105.04 |
| 06/16/2026 16:48 | 100 | 105.04 |
| 06/16/2026 16:48 | 300 | 105.04 |
| 06/16/2026 16:48 | 100 | 105.075 |
| 06/16/2026 16:48 | 2 | 105.09 |
| 06/16/2026 16:48 | 70 | 105.09 |
| 06/16/2026 16:48 | 29 | 105.09 |
| 06/16/2026 16:48 | 10 | 105.08 |
| 06/16/2026 16:47 | 1 | 105.05 |
| 06/16/2026 16:47 | 7 | 105.05 |
| 06/16/2026 16:47 | 100 | 105.07 |
| 06/16/2026 16:47 | 1 | 105.07 |
| 06/16/2026 16:47 | 73 | 105.09 |
| 06/16/2026 16:47 | 28 | 105.09 |
| 06/16/2026 16:47 | 1 | 105.09 |
| 06/16/2026 16:47 | 1 | 105.07 |
| 06/16/2026 16:47 | 1 | 105.09 |
| 06/16/2026 16:47 | 1 | 105.06 |
| 06/16/2026 16:47 | 100 | 105.08 |
| 06/16/2026 16:47 | 100 | 105.09 |
| 06/16/2026 16:47 | 2 | 105.09 |
| 06/16/2026 16:47 | 11 | 105.10 |
| 06/16/2026 16:47 | 8 | 105.10 |
| 06/16/2026 16:47 | 53 | 105.10 |
| 06/16/2026 16:47 | 17 | 105.10 |
| 06/16/2026 16:47 | 11 | 105.10 |
| 06/16/2026 16:47 | 72 | 105.12 |
| 06/16/2026 16:47 | 28 | 105.12 |
| 06/16/2026 16:47 | 100 | 105.12 |
| 06/16/2026 16:46 | 1 | 105.15 |
| 06/16/2026 16:46 | 10 | 105.15 |
| 06/16/2026 16:46 | 43 | 105.15 |
| 06/16/2026 16:46 | 57 | 105.15 |
| 06/16/2026 16:46 | 10 | 105.15 |
| 06/16/2026 16:46 | 1 | 105.15 |
| 06/16/2026 16:46 | 53 | 105.16 |
| 06/16/2026 16:46 | 47 | 105.16 |
| 06/16/2026 16:46 | 97 | 105.21 |
| 06/16/2026 16:46 | 11 | 105.26 |
| 06/16/2026 16:46 | 10 | 105.26 |
| 06/16/2026 16:46 | 10 | 105.26 |
| 06/16/2026 16:46 | 113 | 105.26 |
| 06/16/2026 16:46 | 87 | 105.26 |
| 06/16/2026 16:46 | 1 | 105.30 |
| 06/16/2026 16:46 | 1 | 105.24 |
| 06/16/2026 16:45 | 21 | 105.18 |
| 06/16/2026 16:45 | 6 | 105.18 |
| 06/16/2026 16:45 | 73 | 105.18 |
| 06/16/2026 16:45 | 50 | 105.18 |
| 06/16/2026 16:45 | 10 | 105.18 |
| 06/16/2026 16:45 | 50 | 105.19 |
| 06/16/2026 16:45 | 28 | 105.22 |
| 06/16/2026 16:45 | 10 | 105.23 |
| 06/16/2026 16:45 | 17 | 105.23 |
| 06/16/2026 16:45 | 10 | 105.23 |
| 06/16/2026 16:45 | 10 | 105.23 |
| 06/16/2026 16:45 | 84 | 105.23 |
| 06/16/2026 16:45 | 3 | 105.23 |
| 06/16/2026 16:45 | 1 | 105.21 |
| 06/16/2026 16:44 | 4 | 105.16 |
| 06/16/2026 16:44 | 5 | 105.16 |
| 06/16/2026 16:44 | 1 | 105.14 |
| 06/16/2026 16:44 | 22 | 105.15 |
| 06/16/2026 16:44 | 100 | 105.14 |
| 06/16/2026 16:44 | 5 | 105.14 |
| 06/16/2026 16:44 | 100 | 105.15 |
| 06/16/2026 16:44 | 12 | 105.15 |
| 06/16/2026 16:44 | 100 | 105.17 |
| 06/16/2026 16:44 | 88 | 105.15 |
| 06/16/2026 16:44 | 12 | 105.15 |
| 06/16/2026 16:44 | 88 | 105.15 |
| 06/16/2026 16:44 | 5 | 105.13 |
| 06/16/2026 16:44 | 19 | 105.13 |
| 06/16/2026 16:44 | 46 | 105.13 |
| 06/16/2026 16:44 | 54 | 105.13 |
| 06/16/2026 16:44 | 12 | 105.13 |
| 06/16/2026 16:44 | 100 | 105.13 |
| 06/16/2026 16:44 | 2 | 105.13 |
| 06/16/2026 16:44 | 100 | 105.13 |
| 06/16/2026 16:44 | 1 | 105.17 |
| 06/16/2026 16:44 | 100 | 105.17 |
| 06/16/2026 16:44 | 2 | 105.17 |
| 06/16/2026 16:44 | 86 | 105.14 |
| 06/16/2026 16:44 | 14 | 105.14 |
| 06/16/2026 16:44 | 21 | 105.18 |
| 06/16/2026 16:44 | 19 | 105.18 |
| 06/16/2026 16:44 | 40 | 105.18 |
| 06/16/2026 16:44 | 60 | 105.19 |
| 06/16/2026 16:44 | 40 | 105.19 |
| 06/16/2026 16:44 | 53 | 105.23 |
| 06/16/2026 16:44 | 51 | 105.23 |
| 06/16/2026 16:44 | 92 | 105.23 |
| 06/16/2026 16:44 | 100 | 105.23 |
| 06/16/2026 16:44 | 113 | 105.23 |
| 06/16/2026 16:44 | 1 | 105.23 |
| 06/16/2026 16:41 | 35 | 105.14 |
| 06/16/2026 16:41 | 50 | 105.19 |
| 06/16/2026 16:40 | 100 | 105.15 |
| 06/16/2026 16:40 | 3 | 105.17 |
| 06/16/2026 16:39 | 93 | 105.225 |
| 06/16/2026 16:39 | 70 | 105.225 |
| 06/16/2026 16:39 | 1 | 105.225 |
| 06/16/2026 16:39 | 46 | 105.12 |
| 06/16/2026 16:38 | 43 | 105.12 |
| 06/16/2026 16:38 | 50 | 105.13 |
| 06/16/2026 16:38 | 27 | 105.11 |
| 06/16/2026 16:38 | 100 | 105.13 |
| 06/16/2026 16:37 | 45 | 105.13 |
| 06/16/2026 16:37 | 50 | 105.13 |
| 06/16/2026 16:37 | 25 | 105.12 |
| 06/16/2026 16:37 | 25 | 105.12 |
| 06/16/2026 16:37 | 25 | 105.12 |
| 06/16/2026 16:37 | 25 | 105.12 |
| 06/16/2026 16:37 | 100 | 105.13 |
| 06/16/2026 16:37 | 9 | 105.11 |
| 06/16/2026 16:37 | 44 | 105.11 |
| 06/16/2026 16:37 | 47 | 105.11 |
| 06/16/2026 16:37 | 100 | 105.11 |
| 06/16/2026 16:37 | 100 | 105.11 |
| 06/16/2026 16:37 | 6 | 105.11 |
| 06/16/2026 16:37 | 85 | 105.11 |
| 06/16/2026 16:37 | 15 | 105.11 |
| 06/16/2026 16:37 | 1 | 105.14 |
| 06/16/2026 16:37 | 10 | 105.15 |
| 06/16/2026 16:37 | 1 | 105.15 |
| 06/16/2026 16:36 | 93 | 105.16 |
| 06/16/2026 16:36 | 25 | 105.28 |
| 06/16/2026 16:36 | 99 | 105.22 |
| 06/16/2026 16:35 | 72 | 105.22 |
| 06/16/2026 16:35 | 37 | 105.23 |
| 06/16/2026 16:35 | 48 | 105.23 |
| 06/16/2026 16:35 | 50 | 105.24 |
| 06/16/2026 16:35 | 19 | 105.33 |
| 06/16/2026 16:34 | 3 | 105.285 |
| 06/16/2026 16:34 | 1 | 105.18 |
| 06/16/2026 16:34 | 5 | 105.21 |
| 06/16/2026 16:34 | 5 | 105.21 |
| 06/16/2026 16:34 | 50 | 105.24 |
| 06/16/2026 16:34 | 97 | 105.22 |
| 06/16/2026 16:33 | 10 | 105.25 |
| 06/16/2026 16:33 | 5 | 105.27 |
| 06/16/2026 16:33 | 5 | 105.27 |
| 06/16/2026 16:33 | 17 | 105.30 |
| 06/16/2026 16:33 | 8 | 105.30 |
| 06/16/2026 16:33 | 75 | 105.30 |
| 06/16/2026 16:33 | 5 | 105.31 |
| 06/16/2026 16:33 | 5 | 105.31 |
| 06/16/2026 16:33 | 10 | 105.32 |
| 06/16/2026 16:33 | 10 | 105.32 |
| 06/16/2026 16:33 | 10 | 105.32 |
| 06/16/2026 16:33 | 11 | 105.33 |
| 06/16/2026 16:33 | 100 | 105.33 |
| 06/16/2026 16:33 | 14 | 105.34 |
| 06/16/2026 16:33 | 18 | 105.40 |
| 06/16/2026 16:33 | 4 | 105.40 |
| 06/16/2026 16:32 | 100 | 105.41 |
| 06/16/2026 16:32 | 50 | 105.41 |
| 06/16/2026 16:32 | 99 | 105.41 |
| 06/16/2026 16:32 | 1 | 105.42 |
| 06/16/2026 16:32 | 100 | 105.43 |
| 06/16/2026 16:32 | 1 | 105.44 |
| 06/16/2026 16:32 | 26 | 105.45 |
| 06/16/2026 16:32 | 1 | 105.48 |
| 06/16/2026 16:32 | 2 | 105.49 |
| 06/16/2026 16:32 | 31 | 105.49 |
| 06/16/2026 16:32 | 1 | 105.50 |
| 06/16/2026 16:32 | 2 | 105.585 |
| 06/16/2026 16:32 | 8 | 105.57 |
| 06/16/2026 16:32 | 2 | 105.57 |
| 06/16/2026 16:32 | 10 | 105.55 |
| 06/16/2026 16:32 | 13 | 105.55 |
| 06/16/2026 16:32 | 5 | 105.55 |
| 06/16/2026 16:32 | 95 | 105.55 |
| 06/16/2026 16:32 | 5 | 105.55 |
| 06/16/2026 16:32 | 29 | 105.54 |
| 06/16/2026 16:32 | 45 | 105.54 |
| 06/16/2026 16:32 | 20 | 105.53 |
| 06/16/2026 16:32 | 28 | 105.54 |
| 06/16/2026 16:32 | 100 | 105.54 |
| 06/16/2026 16:32 | 28 | 105.53 |
| 06/16/2026 16:32 | 100 | 105.53 |
| 06/16/2026 16:32 | 5 | 105.495 |
| 06/16/2026 16:31 | 18 | 105.46 |
| 06/16/2026 16:31 | 7 | 105.35 |
| 06/16/2026 16:31 | 10 | 105.35 |
| 06/16/2026 16:31 | 50 | 105.35 |
| 06/16/2026 16:31 | 1 | 105.445 |
| 06/16/2026 16:31 | 100 | 105.40 |
| 06/16/2026 16:31 | 3 | 105.40 |
| 06/16/2026 16:31 | 1 | 105.40 |
| 06/16/2026 16:31 | 96 | 105.40 |
| 06/16/2026 16:31 | 1917 | 105.40 |
| 06/16/2026 16:31 | 100 | 105.39 |
| 06/16/2026 16:30 | 72 | 105.33 |
| 06/16/2026 16:30 | 8 | 105.39 |
| 06/16/2026 16:30 | 10 | 105.385 |
| 06/16/2026 16:30 | 36 | 105.29 |
| 06/16/2026 16:30 | 50 | 105.30 |
| 06/16/2026 16:30 | 46 | 105.34 |
| 06/16/2026 16:30 | 47 | 105.35 |
| 06/16/2026 16:30 | 1 | 105.35 |
| 06/16/2026 16:30 | 46 | 105.35 |
| 06/16/2026 16:30 | 17 | 105.35 |
| 06/16/2026 16:30 | 10 | 105.35 |
| 06/16/2026 16:30 | 100 | 105.35 |
| 06/16/2026 16:30 | 100 | 105.35 |
| 06/16/2026 16:30 | 1 | 105.36 |
| 06/16/2026 16:30 | 96 | 105.36 |
| 06/16/2026 16:29 | 58 | 105.37 |
| 06/16/2026 16:29 | 23 | 105.425 |
| 06/16/2026 16:29 | 38 | 105.42 |
| 06/16/2026 16:29 | 100 | 105.42 |
| 06/16/2026 16:29 | 100 | 105.43 |
| 06/16/2026 16:29 | 50 | 105.43 |
| 06/16/2026 16:29 | 50 | 105.44 |
| 06/16/2026 16:29 | 47 | 105.45 |
| 06/16/2026 16:29 | 1 | 105.45 |
| 06/16/2026 16:29 | 10 | 105.45 |
| 06/16/2026 16:29 | 9 | 105.58 |
| 06/16/2026 16:29 | 18 | 105.57 |
| 06/16/2026 16:29 | 4 | 105.57 |
| 06/16/2026 16:28 | 21 | 105.49 |
| 06/16/2026 16:28 | 16 | 105.485 |
| 06/16/2026 16:28 | 58 | 105.485 |
| 06/16/2026 16:28 | 12 | 105.485 |
| 06/16/2026 16:28 | 21 | 105.485 |
| 06/16/2026 16:28 | 9 | 105.485 |
| 06/16/2026 16:28 | 10 | 105.44 |
| 06/16/2026 16:28 | 21 | 105.44 |
| 06/16/2026 16:28 | 28 | 105.49 |
| 06/16/2026 16:28 | 4 | 105.40 |
| 06/16/2026 16:28 | 8 | 105.40 |
| 06/16/2026 16:28 | 13 | 105.40 |
| 06/16/2026 16:28 | 1800 | 105.40 |
| 06/16/2026 16:28 | 2 | 105.33 |
| 06/16/2026 16:26 | 9 | 105.395 |
| 06/16/2026 16:26 | 3 | 105.395 |
| 06/16/2026 16:26 | 10 | 105.395 |
| 06/16/2026 16:25 | 100 | 105.44 |
| 06/16/2026 16:25 | 8 | 105.37 |
| 06/16/2026 16:25 | 10 | 105.38 |
| 06/16/2026 16:25 | 1 | 105.38 |
| 06/16/2026 16:25 | 41 | 105.41 |
| 06/16/2026 16:25 | 28 | 105.41 |
| 06/16/2026 16:25 | 72 | 105.41 |
| 06/16/2026 16:25 | 40 | 105.48 |
| 06/16/2026 16:25 | 14 | 105.38 |
| 06/16/2026 16:25 | 100 | 105.38 |
| 06/16/2026 16:25 | 50 | 105.39 |
| 06/16/2026 16:25 | 19 | 105.47 |
| 06/16/2026 16:21 | 5 | 105.34 |
| 06/16/2026 16:20 | 100 | 105.30 |
| 06/16/2026 16:20 | 1 | 105.32 |
| 06/16/2026 16:20 | 1 | 105.27 |
| 06/16/2026 16:20 | 1 | 105.32 |
| 06/16/2026 16:20 | 49 | 105.30 |
| 06/16/2026 16:20 | 100 | 105.34 |
| 06/16/2026 16:20 | 29 | 105.38 |
| 06/16/2026 16:20 | 10 | 105.37 |
| 06/16/2026 16:20 | 30 | 105.37 |
| 06/16/2026 16:20 | 10 | 105.38 |
| 06/16/2026 16:20 | 40 | 105.38 |
| 06/16/2026 16:20 | 200 | 105.38 |
| 06/16/2026 16:20 | 100 | 105.38 |
| 06/16/2026 16:20 | 1 | 105.39 |
| 06/16/2026 16:20 | 47 | 105.39 |
| 06/16/2026 16:20 | 56 | 105.40 |
| 06/16/2026 16:20 | 47 | 105.40 |
| 06/16/2026 16:20 | 47 | 105.40 |
| 06/16/2026 16:20 | 26 | 105.40 |
| 06/16/2026 16:20 | 100 | 105.40 |
| 06/16/2026 16:20 | 106 | 105.43 |
| 06/16/2026 16:20 | 45 | 105.53 |
| 06/16/2026 16:19 | 2 | 105.40 |
| 06/16/2026 16:19 | 53 | 105.39 |
| 06/16/2026 16:19 | 100 | 105.40 |
| 06/16/2026 16:19 | 47 | 105.41 |
| 06/16/2026 16:19 | 47 | 105.41 |
| 06/16/2026 16:19 | 85 | 105.41 |
| 06/16/2026 16:19 | 15 | 105.41 |
| 06/16/2026 16:19 | 100 | 105.41 |
| 06/16/2026 16:19 | 2 | 105.42 |
| 06/16/2026 16:19 | 83 | 105.42 |
| 06/16/2026 16:19 | 10 | 105.42 |
| 06/16/2026 16:19 | 7 | 105.42 |
| 06/16/2026 16:19 | 100 | 105.42 |
| 06/16/2026 16:19 | 10 | 105.54 |
| 06/16/2026 16:19 | 7 | 105.43 |
| 06/16/2026 16:19 | 100 | 105.44 |
| 06/16/2026 16:18 | 3 | 105.535 |
| 06/16/2026 16:18 | 12 | 105.42 |
| 06/16/2026 16:18 | 100 | 105.43 |
| 06/16/2026 16:18 | 1 | 105.50 |
| 06/16/2026 16:16 | 41 | 105.42 |
| 06/16/2026 16:16 | 50 | 105.44 |
| 06/16/2026 16:16 | 10 | 105.51 |
| 06/16/2026 16:16 | 100 | 105.54 |
| 06/16/2026 16:16 | 18 | 105.61 |
| 06/16/2026 16:16 | 7 | 105.61 |
| 06/16/2026 16:16 | 8 | 105.64 |
| 06/16/2026 16:16 | 1 | 105.68 |
| 06/16/2026 16:16 | 1 | 105.68 |
| 06/16/2026 16:16 | 6 | 105.68 |
| 06/16/2026 16:16 | 6 | 105.68 |
| 06/16/2026 16:16 | 1 | 105.68 |
| 06/16/2026 16:16 | 100 | 105.71 |
| 06/16/2026 16:16 | 44 | 105.73 |
| 06/16/2026 16:16 | 100 | 105.775 |
| 06/16/2026 16:16 | 100 | 105.74 |
| 06/16/2026 16:16 | 52 | 105.78 |
| 06/16/2026 16:16 | 5 | 105.81 |
| 06/16/2026 16:16 | 22 | 105.83 |
| 06/16/2026 16:16 | 24 | 105.83 |
| 06/16/2026 16:16 | 24 | 105.83 |
| 06/16/2026 16:16 | 24 | 105.85 |
| 06/16/2026 16:16 | 1 | 105.83 |
| 06/16/2026 16:16 | 1 | 105.83 |
| 06/16/2026 16:15 | 41 | 105.85 |
| 06/16/2026 16:15 | 2 | 105.89 |
| 06/16/2026 16:15 | 69 | 105.89 |
| 06/16/2026 16:15 | 5 | 105.84 |
| 06/16/2026 16:15 | 26 | 105.84 |
| 06/16/2026 16:15 | 24 | 105.86 |
| 06/16/2026 16:14 | 23 | 105.86 |
| 06/16/2026 16:14 | 23 | 105.86 |
| 06/16/2026 16:14 | 2 | 105.86 |
| 06/16/2026 16:14 | 100 | 105.86 |
| 06/16/2026 16:14 | 99 | 105.86 |
| 06/16/2026 16:14 | 1 | 105.86 |
| 06/16/2026 16:14 | 62 | 105.87 |
| 06/16/2026 16:14 | 1 | 105.90 |
| 06/16/2026 16:14 | 1 | 105.90 |
| 06/16/2026 16:14 | 1 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 12 | 105.91 |
| 06/16/2026 16:14 | 12 | 105.91 |
| 06/16/2026 16:14 | 10 | 105.91 |
| 06/16/2026 16:14 | 2 | 105.91 |
| 06/16/2026 16:14 | 99 | 105.98 |
| 06/16/2026 16:14 | 1 | 105.98 |
| 06/16/2026 16:14 | 1 | 105.98 |
| 06/16/2026 16:14 | 14 | 105.98 |
| 06/16/2026 16:14 | 1 | 105.98 |
| 06/16/2026 16:14 | 3 | 105.95 |
| 06/16/2026 16:14 | 50 | 105.95 |
| 06/16/2026 16:14 | 50 | 105.93 |
| 06/16/2026 16:14 | 100 | 105.95 |
| 06/16/2026 16:14 | 2 | 105.95 |
| 06/16/2026 16:13 | 2 | 105.92 |
| 06/16/2026 16:13 | 59 | 105.95 |
| 06/16/2026 16:13 | 18 | 105.91 |
| 06/16/2026 16:13 | 84 | 105.98 |
| 06/16/2026 16:13 | 2 | 106.00 |
| 06/16/2026 16:13 | 10 | 106.00 |
| 06/16/2026 16:12 | 5 | 105.98 |
| 06/16/2026 16:12 | 11 | 105.98 |
| 06/16/2026 16:12 | 5 | 105.98 |
| 06/16/2026 16:12 | 16 | 105.98 |
| 06/16/2026 16:12 | 8 | 105.98 |
| 06/16/2026 16:12 | 1 | 106.04 |
| 06/16/2026 16:12 | 100 | 106.04 |
| 06/16/2026 16:12 | 24 | 106.04 |
| 06/16/2026 16:12 | 12 | 106.03 |
| 06/16/2026 16:12 | 10 | 106.03 |
| 06/16/2026 16:12 | 32 | 106.03 |
| 06/16/2026 16:12 | 68 | 106.03 |
| 06/16/2026 16:12 | 54 | 106.02 |
| 06/16/2026 16:12 | 24 | 106.02 |
| 06/16/2026 16:12 | 22 | 106.02 |
| 06/16/2026 16:12 | 100 | 106.01 |
| 06/16/2026 16:11 | 5 | 105.88 |
| 06/16/2026 16:11 | 4 | 105.88 |
| 06/16/2026 16:11 | 8 | 105.85 |
| 06/16/2026 16:11 | 3 | 105.76 |
| 06/16/2026 16:11 | 8 | 105.76 |
| 06/16/2026 16:10 | 9 | 105.885 |
| 06/16/2026 16:10 | 8 | 105.85 |
| 06/16/2026 16:10 | 47 | 105.76 |
| 06/16/2026 16:10 | 17 | 105.76 |
| 06/16/2026 16:10 | 1 | 105.76 |
| 06/16/2026 16:10 | 1 | 105.84 |
| 06/16/2026 16:10 | 1 | 105.76 |
| 06/16/2026 16:10 | 75 | 105.77 |
| 06/16/2026 16:10 | 1 | 105.77 |
| 06/16/2026 16:10 | 5 | 105.79 |
| 06/16/2026 16:10 | 5 | 105.92 |
| 06/16/2026 16:10 | 100 | 105.80 |
| 06/16/2026 16:10 | 100 | 105.89 |
| 06/16/2026 16:10 | 100 | 105.915 |
| 06/16/2026 16:09 | 24 | 105.78 |
| 06/16/2026 16:09 | 38 | 105.79 |
| 06/16/2026 16:09 | 100 | 105.80 |
| 06/16/2026 16:09 | 65 | 105.84 |
| 06/16/2026 16:09 | 62 | 105.79 |
| 06/16/2026 16:09 | 100 | 105.82 |
| 06/16/2026 16:09 | 172 | 105.79 |
| 06/16/2026 16:08 | 68 | 105.77 |
| 06/16/2026 16:08 | 25 | 105.77 |
| 06/16/2026 16:08 | 100 | 105.82 |
| 06/16/2026 16:08 | 94 | 105.77 |
| 06/16/2026 16:08 | 100 | 105.80 |
| 06/16/2026 16:08 | 1 | 105.88 |
| 06/16/2026 16:07 | 17 | 105.85 |
| 06/16/2026 16:06 | 8 | 105.85 |
| 06/16/2026 16:06 | 22 | 105.85 |
| 06/16/2026 16:06 | 31 | 105.85 |
| 06/16/2026 16:06 | 47 | 105.85 |
| 06/16/2026 16:06 | 14 | 105.85 |
| 06/16/2026 16:06 | 8 | 105.84 |
| 06/16/2026 16:06 | 92 | 105.84 |
| 06/16/2026 16:06 | 24 | 105.78 |
| 06/16/2026 16:06 | 10 | 105.78 |
| 06/16/2026 16:06 | 1 | 105.84 |
| 06/16/2026 16:05 | 3 | 105.82 |
| 06/16/2026 16:04 | 13 | 105.83 |
| 06/16/2026 16:03 | 23 | 105.78 |
| 06/16/2026 16:03 | 25 | 105.78 |
| 06/16/2026 16:03 | 25 | 105.78 |
| 06/16/2026 16:03 | 25 | 105.78 |
| 06/16/2026 16:03 | 2 | 105.78 |
| 06/16/2026 16:03 | 25 | 105.85 |
| 06/16/2026 16:03 | 1 | 105.85 |
| 06/16/2026 16:01 | 19 | 105.88 |
| 06/16/2026 16:01 | 1 | 105.87 |
| 06/16/2026 16:01 | 16 | 105.77 |
| 06/16/2026 16:01 | 2 | 105.795 |
| 06/16/2026 16:01 | 80 | 105.80 |
| 06/16/2026 16:00 | 89 | 105.83 |
| 06/16/2026 16:00 | 1 | 105.85 |
| 06/16/2026 16:00 | 1 | 105.88 |
| 06/16/2026 16:00 | 300 | 105.885 |
| 06/16/2026 16:00 | 11 | 105.93 |
| 06/16/2026 16:00 | 4 | 105.90 |
| 06/16/2026 16:00 | 5 | 105.89 |
| 06/16/2026 16:00 | 20 | 105.89 |
| 06/16/2026 16:00 | 28 | 105.89 |
| 06/16/2026 16:00 | 9 | 105.73 |
| 06/16/2026 16:00 | 100 | 105.73 |
| 06/16/2026 16:00 | 100 | 105.78 |
| 06/16/2026 16:00 | 2 | 105.83 |
| 06/16/2026 16:00 | 18 | 105.80 |
| 06/16/2026 16:00 | 16 | 105.81 |
| 06/16/2026 16:00 | 18 | 105.81 |
| 06/16/2026 16:00 | 21 | 105.81 |
| 06/16/2026 16:00 | 100 | 105.86 |
| 06/16/2026 16:00 | 1 | 105.88 |
| 06/16/2026 16:00 | 1 | 105.88 |
| 06/16/2026 16:00 | 100 | 105.88 |
| 06/16/2026 16:00 | 100 | 105.88 |
| 06/16/2026 16:00 | 100 | 105.88 |
| 06/16/2026 15:59 | 2 | 105.91 |
| 06/16/2026 15:59 | 100 | 106.07 |
| 06/16/2026 15:59 | 100 | 106.07 |
| 06/16/2026 15:59 | 69 | 106.07 |
| 06/16/2026 15:59 | 31 | 106.07 |
| 06/16/2026 15:59 | 8 | 106.06 |
| 06/16/2026 15:59 | 18 | 105.91 |
| 06/16/2026 15:59 | 50 | 105.91 |
| 06/16/2026 15:59 | 20 | 105.93 |
| 06/16/2026 15:59 | 53 | 105.89 |
| 06/16/2026 15:59 | 50 | 105.89 |
| 06/16/2026 15:59 | 204 | 105.89 |
| 06/16/2026 15:59 | 1 | 105.89 |
| 06/16/2026 15:59 | 1 | 105.97 |
| 06/16/2026 15:59 | 69 | 105.82 |
| 06/16/2026 15:59 | 33 | 105.82 |
| 06/16/2026 15:59 | 17 | 105.82 |
| 06/16/2026 15:59 | 50 | 105.82 |
| 06/16/2026 15:59 | 100 | 105.85 |
| 06/16/2026 15:59 | 100 | 105.87 |
| 06/16/2026 15:59 | 100 | 105.95 |
| 06/16/2026 15:59 | 1 | 105.96 |
| 06/16/2026 15:59 | 94 | 105.96 |
| 06/16/2026 15:59 | 44 | 106.01 |
| 06/16/2026 15:59 | 56 | 106.02 |
| 06/16/2026 15:59 | 44 | 106.02 |
| 06/16/2026 15:59 | 100 | 106.04 |
| 06/16/2026 15:58 | 100 | 106.08 |
| 06/16/2026 15:58 | 1 | 106.09 |
| 06/16/2026 15:57 | 2 | 106.08 |
| 06/16/2026 15:57 | 31 | 106.09 |
| 06/16/2026 15:57 | 69 | 106.09 |
| 06/16/2026 15:57 | 1 | 106.13 |
| 06/16/2026 15:57 | 5 | 106.10 |
| 06/16/2026 15:57 | 100 | 106.13 |
| 06/16/2026 15:57 | 100 | 106.13 |
| 06/16/2026 15:57 | 100 | 106.15 |
| 06/16/2026 15:57 | 100 | 106.16 |
| 06/16/2026 15:57 | 5 | 106.18 |
| 06/16/2026 15:57 | 5 | 106.18 |
| 06/16/2026 15:57 | 25 | 106.26 |
| 06/16/2026 15:57 | 50 | 106.26 |
| 06/16/2026 15:57 | 4 | 106.25 |
| 06/16/2026 15:57 | 2 | 106.19 |
| 06/16/2026 15:57 | 1 | 106.19 |
| 06/16/2026 15:57 | 99 | 106.19 |
| 06/16/2026 15:57 | 1 | 106.21 |
| 06/16/2026 15:57 | 100 | 106.21 |
| 06/16/2026 15:57 | 1 | 106.21 |
| 06/16/2026 15:57 | 1 | 106.21 |
| 06/16/2026 15:57 | 56 | 106.23 |
| 06/16/2026 15:57 | 100 | 106.24 |
| 06/16/2026 15:57 | 64 | 106.24 |
| 06/16/2026 15:57 | 44 | 106.23 |
| 06/16/2026 15:57 | 4 | 106.24 |
| 06/16/2026 15:57 | 24 | 106.24 |
| 06/16/2026 15:57 | 4 | 106.24 |
| 06/16/2026 15:57 | 4 | 106.24 |
| 06/16/2026 15:57 | 100 | 106.25 |
| 06/16/2026 15:57 | 100 | 106.24 |
| 06/16/2026 15:57 | 3 | 106.25 |
| 06/16/2026 15:57 | 97 | 106.26 |
| 06/16/2026 15:57 | 3 | 106.26 |
| 06/16/2026 15:56 | 25 | 106.35 |
| 06/16/2026 15:56 | 30 | 106.41 |
| 06/16/2026 15:56 | 1 | 106.41 |
| 06/16/2026 15:56 | 58 | 106.41 |
| 06/16/2026 15:56 | 2 | 106.41 |
| 06/16/2026 15:56 | 89 | 106.40 |
| 06/16/2026 15:56 | 11 | 106.40 |
| 06/16/2026 15:56 | 4 | 106.40 |
| 06/16/2026 15:56 | 1 | 106.40 |
| 06/16/2026 15:54 | 4 | 106.315 |
| 06/16/2026 15:52 | 1 | 106.39 |
| 06/16/2026 15:52 | 25 | 106.31 |
| 06/16/2026 15:52 | 25 | 106.31 |
| 06/16/2026 15:51 | 9 | 106.23 |
| 06/16/2026 15:51 | 100 | 106.27 |
| 06/16/2026 15:51 | 40 | 106.27 |
| 06/16/2026 15:51 | 36 | 106.27 |
| 06/16/2026 15:51 | 100 | 106.27 |
| 06/16/2026 15:51 | 25 | 106.27 |
| 06/16/2026 15:51 | 95 | 106.26 |
| 06/16/2026 15:51 | 5 | 106.24 |
| 06/16/2026 15:51 | 100 | 106.23 |
| 06/16/2026 15:51 | 100 | 106.19 |
| 06/16/2026 15:51 | 100 | 106.19 |
| 06/16/2026 15:51 | 1 | 106.30 |
| 06/16/2026 15:51 | 1 | 106.26 |
| 06/16/2026 15:51 | 2 | 106.26 |
| 06/16/2026 15:51 | 92 | 106.26 |
| 06/16/2026 15:51 | 8 | 106.26 |
| 06/16/2026 15:51 | 100 | 106.26 |
| 06/16/2026 15:51 | 100 | 106.27 |
| 06/16/2026 15:51 | 60 | 106.29 |
| 06/16/2026 15:51 | 40 | 106.29 |
| 06/16/2026 15:51 | 19 | 106.30 |
| 06/16/2026 15:50 | 73 | 106.30 |
| 06/16/2026 15:50 | 8 | 106.30 |
| 06/16/2026 15:50 | 100 | 106.31 |
| 06/16/2026 15:50 | 1 | 106.34 |
| 06/16/2026 15:50 | 69 | 106.34 |
| 06/16/2026 15:50 | 77 | 106.32 |
| 06/16/2026 15:50 | 1 | 106.43 |
| 06/16/2026 15:50 | 1 | 106.43 |
| 06/16/2026 15:49 | 71 | 106.29 |
| 06/16/2026 15:49 | 69 | 106.27 |
| 06/16/2026 15:49 | 52 | 106.27 |
| 06/16/2026 15:49 | 136 | 106.28 |
| 06/16/2026 15:49 | 64 | 106.28 |
| 06/16/2026 15:49 | 100 | 106.28 |
| 06/16/2026 15:49 | 55 | 106.28 |
| 06/16/2026 15:49 | 24 | 106.28 |
| 06/16/2026 15:49 | 100 | 106.28 |
| 06/16/2026 15:49 | 86 | 106.28 |
| 06/16/2026 15:49 | 54 | 106.28 |
| 06/16/2026 15:49 | 10 | 106.30 |
| 06/16/2026 15:48 | 17 | 106.42 |
| 06/16/2026 15:48 | 3 | 106.42 |
| 06/16/2026 15:48 | 74 | 106.43 |
| 06/16/2026 15:48 | 59 | 106.47 |
| 06/16/2026 15:47 | 10 | 106.50 |
| 06/16/2026 15:47 | 62 | 106.53 |
| 06/16/2026 15:46 | 72 | 106.47 |
| 06/16/2026 15:46 | 1 | 106.52 |
| 06/16/2026 15:46 | 20 | 106.43 |
| 06/16/2026 15:46 | 60 | 106.43 |
| 06/16/2026 15:46 | 3 | 106.43 |
| 06/16/2026 15:46 | 11 | 106.47 |
| 06/16/2026 15:46 | 100 | 106.48 |
| 06/16/2026 15:46 | 100 | 106.53 |
| 06/16/2026 15:46 | 20 | 106.54 |
| 06/16/2026 15:46 | 1 | 106.61 |
| 06/16/2026 15:46 | 86 | 106.64 |
| 06/16/2026 15:46 | 60 | 106.70 |
| 06/16/2026 15:46 | 100 | 106.70 |
| 06/16/2026 15:46 | 100 | 106.66 |
| 06/16/2026 15:46 | 1 | 106.66 |
| 06/16/2026 15:46 | 73 | 106.66 |
| 06/16/2026 15:46 | 65 | 106.66 |
| 06/16/2026 15:46 | 94 | 106.64 |
| 06/16/2026 15:46 | 1 | 106.64 |
| 06/16/2026 15:46 | 1 | 106.64 |
| 06/16/2026 15:46 | 1 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 2 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 11 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 10 | 106.50 |
| 06/16/2026 15:45 | 11 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 2 | 106.60 |
| 06/16/2026 15:45 | 38 | 106.48 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 11 | 106.55 |
| 06/16/2026 15:45 | 25 | 106.535 |
| 06/16/2026 15:45 | 1 | 106.535 |
| 06/16/2026 15:45 | 1 | 106.50 |
| 06/16/2026 15:45 | 100 | 106.50 |
| 06/16/2026 15:45 | 16 | 106.50 |
| 06/16/2026 15:45 | 84 | 106.50 |
| 06/16/2026 15:45 | 1 | 106.60 |
| 06/16/2026 15:44 | 1 | 106.60 |
| 06/16/2026 15:44 | 6 | 106.60 |
| 06/16/2026 15:44 | 5 | 106.53 |
| 06/16/2026 15:42 | 1 | 106.745 |
| 06/16/2026 15:41 | 10 | 106.745 |
| 06/16/2026 15:41 | 100 | 106.75 |
| 06/16/2026 15:41 | 100 | 106.90 |
| 06/16/2026 15:41 | 20 | 106.90 |
| 06/16/2026 15:41 | 5 | 106.90 |
| 06/16/2026 15:41 | 4 | 106.90 |
| 06/16/2026 15:41 | 56 | 106.90 |
| 06/16/2026 15:41 | 40 | 106.90 |
| 06/16/2026 15:40 | 67 | 106.68 |
| 06/16/2026 15:40 | 2 | 106.82 |
| 06/16/2026 15:40 | 7 | 106.82 |
| 06/16/2026 15:40 | 9 | 106.82 |
| 06/16/2026 15:40 | 39 | 106.71 |
| 06/16/2026 15:40 | 1 | 106.71 |
| 06/16/2026 15:40 | 10 | 106.71 |
| 06/16/2026 15:40 | 154 | 106.71 |
| 06/16/2026 15:40 | 46 | 106.71 |
| 06/16/2026 15:40 | 47 | 106.60 |
| 06/16/2026 15:40 | 5 | 106.82 |
| 06/16/2026 15:39 | 50 | 106.695 |
| 06/16/2026 15:39 | 31 | 106.74 |
| 06/16/2026 15:39 | 19 | 106.74 |
| 06/16/2026 15:39 | 1 | 106.74 |
| 06/16/2026 15:39 | 23 | 106.51 |
| 06/16/2026 15:39 | 28 | 106.51 |
| 06/16/2026 15:39 | 91 | 106.56 |
| 06/16/2026 15:39 | 46 | 106.54 |
| 06/16/2026 15:39 | 49 | 106.52 |
| 06/16/2026 15:39 | 31 | 106.52 |
| 06/16/2026 15:39 | 62 | 106.52 |
| 06/16/2026 15:38 | 57 | 106.52 |
| 06/16/2026 15:38 | 61 | 106.57 |
| 06/16/2026 15:38 | 5 | 106.52 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 1 | 106.68 |
| 06/16/2026 15:37 | 2 | 106.68 |
| 06/16/2026 15:37 | 2 | 106.68 |
| 06/16/2026 15:36 | 1 | 106.66 |
| 06/16/2026 15:36 | 46 | 106.50 |
| 06/16/2026 15:36 | 61 | 106.51 |
| 06/16/2026 15:36 | 56 | 106.41 |
| 06/16/2026 15:36 | 1 | 106.59 |
| 06/16/2026 15:36 | 1 | 106.59 |
| 06/16/2026 15:36 | 1 | 106.54 |
| 06/16/2026 15:36 | 67 | 106.39 |
| 06/16/2026 15:35 | 1 | 106.65 |
| 06/16/2026 15:35 | 1 | 106.65 |
| 06/16/2026 15:35 | 2 | 106.38 |
| 06/16/2026 15:35 | 46 | 106.44 |
| 06/16/2026 15:35 | 20 | 106.54 |
| 06/16/2026 15:35 | 1 | 106.68 |
| 06/16/2026 15:35 | 1 | 106.68 |
| 06/16/2026 15:35 | 66 | 106.49 |
| 06/16/2026 15:35 | 1 | 106.68 |
| 06/16/2026 15:35 | 1 | 106.68 |
| 06/16/2026 15:34 | 1 | 106.68 |
| 06/16/2026 15:34 | 5 | 106.68 |
| 06/16/2026 15:34 | 28 | 106.68 |
| 06/16/2026 15:34 | 63 | 106.37 |
| 06/16/2026 15:34 | 21 | 106.37 |
| 06/16/2026 15:32 | 7 | 106.63 |
| 06/16/2026 15:31 | 35 | 106.21 |
| 06/16/2026 15:31 | 12 | 106.13 |
| 06/16/2026 15:31 | 17 | 106.05 |
| 06/16/2026 15:31 | 1 | 106.05 |
| 06/16/2026 15:31 | 4 | 106.00 |
| 06/16/2026 15:31 | 4 | 106.00 |
| 06/16/2026 15:31 | 1 | 106.00 |
| 06/16/2026 15:30 | 9 | 105.59 |
| 06/16/2026 15:30 | 4 | 105.59 |
| 06/16/2026 15:30 | 25 | 105.625 |
| 06/16/2026 15:30 | 2 | 105.625 |
| 06/16/2026 15:30 | 100 | 105.80 |
| 06/16/2026 15:30 | 3 | 105.95 |
| 06/16/2026 15:30 | 10 | 106.115 |
| 06/16/2026 15:30 | 25 | 105.84 |
| 06/16/2026 15:30 | 25 | 105.84 |
| 06/16/2026 15:30 | 25 | 105.84 |
| 06/16/2026 15:30 | 7 | 105.76 |
| 06/16/2026 15:30 | 249 | 105.76 |
| 06/16/2026 15:30 | 4636 | 105.76 |
| 06/16/2026 15:29 | 1 | 105.60 |
| 06/16/2026 15:29 | 3 | 105.60 |
| 06/16/2026 15:29 | 12 | 105.60 |
| 06/16/2026 15:29 | 1 | 105.59 |