Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.15
-0.14
(
-0.19% )
|
75.15
|
100 |
75.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 75.15 |
| 10/10/2026 01:22 | 20 | 75.54 |
| 10/10/2026 01:22 | 5 | 75.54 |
| 10/10/2026 00:02 | 5 | 75.21 |
| 10/09/2026 23:30 | 15 | 75.33 |
| 10/09/2026 23:30 | 5 | 75.33 |
| 10/09/2026 23:30 | 15 | 75.34 |
| 10/09/2026 23:20 | � | 75.15 |
| 10/09/2026 23:08 | 15 | 75.40 |
| 10/09/2026 23:07 | 15 | 75.33 |
| 10/09/2026 23:06 | 15 | 75.31 |
| 10/09/2026 22:44 | 455 | 75.20 |
| 10/09/2026 22:44 | 45 | 75.20 |
| 10/09/2026 22:30 | � | 75.15 |
| 10/09/2026 22:00 | 664 | 75.27 |
| 10/09/2026 22:00 | � | 75.15 |
| 10/09/2026 22:00 | 219214 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 5 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 138 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.14 |
| 10/09/2026 21:59 | 17 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 99 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 95 | 75.14 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 64 | 75.16 |
| 10/09/2026 21:59 | 36 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 300 | 75.155 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 45 | 75.14 |
| 10/09/2026 21:59 | 100 | 75.14 |
| 10/09/2026 21:59 | 14 | 75.14 |
| 10/09/2026 21:59 | 41 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 95 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 86 | 75.14 |
| 10/09/2026 21:59 | 58 | 75.15 |
| 10/09/2026 21:59 | 79 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 4 | 75.16 |
| 10/09/2026 21:59 | 76 | 75.16 |
| 10/09/2026 21:59 | 4 | 75.16 |
| 10/09/2026 21:59 | 2 | 75.16 |
| 10/09/2026 21:59 | 80 | 75.15 |
| 10/09/2026 21:59 | 120 | 75.15 |
| 10/09/2026 21:59 | 9 | 75.17 |
| 10/09/2026 21:59 | 42 | 75.17 |
| 10/09/2026 21:59 | 2 | 75.17 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 698 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 42 | 75.15 |
| 10/09/2026 21:59 | 50 | 75.16 |
| 10/09/2026 21:59 | 50 | 75.16 |
| 10/09/2026 21:59 | 8 | 75.16 |
| 10/09/2026 21:59 | 24 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.17 |
| 10/09/2026 21:59 | 99 | 75.17 |
| 10/09/2026 21:59 | 13 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 28 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 30 | 75.15 |
| 10/09/2026 21:59 | 75 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 28 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 67 | 75.16 |
| 10/09/2026 21:59 | 40 | 75.17 |
| 10/09/2026 21:59 | 18 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 59 | 75.16 |
| 10/09/2026 21:59 | 9 | 75.16 |
| 10/09/2026 21:59 | 5 | 75.16 |
| 10/09/2026 21:59 | 3 | 75.17 |
| 10/09/2026 21:59 | 9 | 75.17 |
| 10/09/2026 21:59 | 12 | 75.17 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 16 | 75.17 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 48 | 75.17 |
| 10/09/2026 21:59 | 88 | 75.17 |
| 10/09/2026 21:59 | 65 | 75.16 |
| 10/09/2026 21:59 | 12 | 75.17 |
| 10/09/2026 21:59 | 37 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 28 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 168 | 75.16 |
| 10/09/2026 21:59 | 35 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 2 | 75.16 |
| 10/09/2026 21:59 | 48 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 34 | 75.16 |
| 10/09/2026 21:59 | 15 | 75.16 |
| 10/09/2026 21:59 | 33 | 75.17 |
| 10/09/2026 21:59 | 2 | 75.16 |
| 10/09/2026 21:59 | 60 | 75.16 |
| 10/09/2026 21:59 | 83 | 75.16 |
| 10/09/2026 21:59 | 21 | 75.15 |
| 10/09/2026 21:59 | 25 | 75.16 |
| 10/09/2026 21:59 | 7 | 75.16 |
| 10/09/2026 21:59 | 4 | 75.15 |
| 10/09/2026 21:59 | 11 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 7 | 75.15 |
| 10/09/2026 21:59 | 81 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 47 | 75.15 |
| 10/09/2026 21:59 | 62 | 75.16 |
| 10/09/2026 21:59 | 38 | 75.16 |
| 10/09/2026 21:59 | 12 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 53 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 18 | 75.16 |
| 10/09/2026 21:59 | 104 | 75.16 |
| 10/09/2026 21:59 | 45 | 75.16 |
| 10/09/2026 21:59 | 17 | 75.17 |
| 10/09/2026 21:59 | 10 | 75.17 |
| 10/09/2026 21:59 | 83 | 75.17 |
| 10/09/2026 21:59 | 77 | 75.17 |
| 10/09/2026 21:59 | 57 | 75.17 |
| 10/09/2026 21:59 | 24 | 75.17 |
| 10/09/2026 21:59 | 19 | 75.17 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 42 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 9 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.17 |
| 10/09/2026 21:59 | 53 | 75.17 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.155 |
| 10/09/2026 21:59 | 9 | 75.16 |
| 10/09/2026 21:59 | 6 | 75.16 |
| 10/09/2026 21:59 | 170 | 75.16 |
| 10/09/2026 21:59 | 47 | 75.16 |
| 10/09/2026 21:59 | 12 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 143 | 75.16 |
| 10/09/2026 21:59 | 166 | 75.16 |
| 10/09/2026 21:59 | 22 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 23 | 75.16 |
| 10/09/2026 21:59 | 62 | 75.15 |
| 10/09/2026 21:59 | 127 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 3 | 75.16 |
| 10/09/2026 21:59 | 188 | 75.15 |
| 10/09/2026 21:59 | 143 | 75.15 |
| 10/09/2026 21:59 | 137 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 11 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 12 | 75.15 |
| 10/09/2026 21:59 | 196 | 75.14 |
| 10/09/2026 21:59 | 47 | 75.14 |
| 10/09/2026 21:59 | 10 | 75.14 |
| 10/09/2026 21:59 | 47 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.145 |
| 10/09/2026 21:59 | 270 | 75.15 |
| 10/09/2026 21:59 | 30 | 75.15 |
| 10/09/2026 21:59 | 108 | 75.15 |
| 10/09/2026 21:59 | 62 | 75.15 |
| 10/09/2026 21:59 | 138 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.155 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 133 | 75.15 |
| 10/09/2026 21:59 | 13 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 7 | 75.15 |
| 10/09/2026 21:59 | 60 | 75.15 |
| 10/09/2026 21:59 | 5 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 47 | 75.13 |
| 10/09/2026 21:59 | 48 | 75.14 |
| 10/09/2026 21:59 | 100 | 75.14 |
| 10/09/2026 21:59 | 5 | 75.15 |
| 10/09/2026 21:59 | 85 | 75.15 |
| 10/09/2026 21:59 | 2 | 75.15 |
| 10/09/2026 21:59 | 1 | 75.15 |
| 10/09/2026 21:59 | 12 | 75.15 |
| 10/09/2026 21:59 | 200 | 75.15 |
| 10/09/2026 21:59 | 58 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 200 | 75.15 |
| 10/09/2026 21:59 | 37 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.155 |
| 10/09/2026 21:59 | 47 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 30 | 75.16 |
| 10/09/2026 21:59 | 300 | 75.16 |
| 10/09/2026 21:59 | 38 | 75.16 |
| 10/09/2026 21:59 | 54 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 4 | 75.16 |
| 10/09/2026 21:59 | 5 | 75.16 |
| 10/09/2026 21:59 | 32 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 25 | 75.16 |
| 10/09/2026 21:59 | 27 | 75.16 |
| 10/09/2026 21:59 | 11 | 75.15 |
| 10/09/2026 21:59 | 170 | 75.15 |
| 10/09/2026 21:59 | 200 | 75.15 |
| 10/09/2026 21:59 | 219 | 75.15 |
| 10/09/2026 21:59 | 66 | 75.155 |
| 10/09/2026 21:59 | 81 | 75.15 |
| 10/09/2026 21:59 | 170 | 75.15 |
| 10/09/2026 21:59 | 47 | 75.15 |
| 10/09/2026 21:59 | 51 | 75.15 |
| 10/09/2026 21:59 | 51 | 75.15 |
| 10/09/2026 21:59 | 2 | 75.16 |
| 10/09/2026 21:59 | 51 | 75.15 |
| 10/09/2026 21:59 | 49 | 75.15 |
| 10/09/2026 21:59 | 137 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 51 | 75.15 |
| 10/09/2026 21:59 | 22 | 75.15 |
| 10/09/2026 21:59 | 7 | 75.15 |
| 10/09/2026 21:59 | 71 | 75.15 |
| 10/09/2026 21:59 | 39 | 75.15 |
| 10/09/2026 21:59 | 10 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.15 |
| 10/09/2026 21:59 | 26 | 75.15 |
| 10/09/2026 21:59 | 22 | 75.15 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 48 | 75.16 |
| 10/09/2026 21:59 | 52 | 75.16 |
| 10/09/2026 21:59 | 48 | 75.16 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 107 | 75.16 |
| 10/09/2026 21:59 | 63 | 75.16 |
| 10/09/2026 21:59 | 90 | 75.16 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 100 | 75.16 |
| 10/09/2026 21:59 | 10 | 75.16 |
| 10/09/2026 21:59 | 79 | 75.16 |
| 10/09/2026 21:59 | 3 | 75.16 |
| 10/09/2026 21:59 | 18 | 75.16 |
| 10/09/2026 21:59 | 6 | 75.16 |
| 10/09/2026 21:59 | 68 | 75.16 |
| 10/09/2026 21:59 | 32 | 75.16 |
| 10/09/2026 21:59 | 1 | 75.16 |
| 10/09/2026 21:59 | 11 | 75.16 |
| 10/09/2026 21:59 | 45 | 75.16 |
| 10/09/2026 21:59 | 10 | 75.165 |
| 10/09/2026 21:59 | 10 | 75.165 |
| 10/09/2026 21:59 | 10 | 75.165 |
| 10/09/2026 21:59 | 10 | 75.165 |
| 10/09/2026 21:59 | 10 | 75.17 |
| 10/09/2026 21:59 | 10 | 75.17 |
| 10/09/2026 21:59 | 37 | 75.17 |
| 10/09/2026 21:59 | 100 | 75.17 |
| 10/09/2026 21:59 | 100 | 75.17 |
| 10/09/2026 21:59 | 37 | 75.17 |
| 10/09/2026 21:59 | 11 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 58 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 22 | 75.18 |
| 10/09/2026 21:59 | 59 | 75.18 |
| 10/09/2026 21:59 | 41 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.18 |
| 10/09/2026 21:59 | 149 | 75.18 |
| 10/09/2026 21:59 | 22 | 75.17 |
| 10/09/2026 21:59 | 41 | 75.17 |
| 10/09/2026 21:59 | 10 | 75.17 |
| 10/09/2026 21:59 | 100 | 75.17 |
| 10/09/2026 21:59 | 149 | 75.17 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 5 | 75.18 |
| 10/09/2026 21:59 | 200 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 33 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 9 | 75.18 |
| 10/09/2026 21:59 | 68 | 75.18 |
| 10/09/2026 21:59 | 4 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.165 |
| 10/09/2026 21:59 | 100 | 75.165 |
| 10/09/2026 21:59 | 48 | 75.17 |
| 10/09/2026 21:59 | 40 | 75.17 |
| 10/09/2026 21:59 | 63 | 75.17 |
| 10/09/2026 21:59 | 7 | 75.175 |
| 10/09/2026 21:59 | 10 | 75.175 |
| 10/09/2026 21:59 | 29 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 71 | 75.18 |
| 10/09/2026 21:59 | 7 | 75.18 |
| 10/09/2026 21:59 | 21 | 75.18 |
| 10/09/2026 21:59 | 57 | 75.18 |
| 10/09/2026 21:59 | 6 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 6 | 75.18 |
| 10/09/2026 21:59 | 53 | 75.18 |
| 10/09/2026 21:59 | 200 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 11 | 75.18 |
| 10/09/2026 21:59 | 40 | 75.18 |
| 10/09/2026 21:59 | 5 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 42 | 75.18 |
| 10/09/2026 21:59 | 44 | 75.18 |
| 10/09/2026 21:59 | 224 | 75.18 |
| 10/09/2026 21:59 | 90 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.185 |
| 10/09/2026 21:59 | 5 | 75.19 |
| 10/09/2026 21:59 | 3 | 75.19 |
| 10/09/2026 21:59 | 186 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 1 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.18 |
| 10/09/2026 21:59 | 31 | 75.18 |
| 10/09/2026 21:59 | 47 | 75.18 |
| 10/09/2026 21:59 | 38 | 75.18 |
| 10/09/2026 21:59 | 80 | 75.18 |
| 10/09/2026 21:59 | 38 | 75.18 |
| 10/09/2026 21:59 | 158 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.185 |
| 10/09/2026 21:59 | 2 | 75.18 |
| 10/09/2026 21:59 | 160 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 160 | 75.18 |
| 10/09/2026 21:59 | 160 | 75.18 |
| 10/09/2026 21:59 | 100 | 75.18 |
| 10/09/2026 21:59 | 28 | 75.18 |
| 10/09/2026 21:59 | 7 | 75.18 |
| 10/09/2026 21:59 | 25 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.18 |
| 10/09/2026 21:59 | 80 | 75.18 |
| 10/09/2026 21:59 | 10 | 75.19 |
| 10/09/2026 21:59 | 41 | 75.19 |
| 10/09/2026 21:59 | 39 | 75.19 |
| 10/09/2026 21:59 | 39 | 75.20 |
| 10/09/2026 21:59 | 10 | 75.20 |
| 10/09/2026 21:59 | 1 | 75.20 |
| 10/09/2026 21:59 | 10 | 75.20 |
| 10/09/2026 21:59 | 23 | 75.20 |
| 10/09/2026 21:59 | 57 | 75.20 |
| 10/09/2026 21:59 | 8 | 75.20 |
| 10/09/2026 21:59 | 35 | 75.20 |
| 10/09/2026 21:59 | 32 | 75.21 |
| 10/09/2026 21:59 | 1 | 75.21 |
| 10/09/2026 21:59 | 18 | 75.21 |
| 10/09/2026 21:59 | 1 | 75.21 |
| 10/09/2026 21:59 | 10 | 75.21 |
| 10/09/2026 21:59 | 38 | 75.21 |
| 10/09/2026 21:59 | 3 | 75.22 |
| 10/09/2026 21:59 | 100 | 75.22 |
| 10/09/2026 21:59 | 50 | 75.22 |
| 10/09/2026 21:59 | 50 | 75.22 |
| 10/09/2026 21:59 | 10 | 75.22 |
| 10/09/2026 21:59 | 100 | 75.22 |
| 10/09/2026 21:59 | 2 | 75.22 |
| 10/09/2026 21:59 | 14 | 75.22 |
| 10/09/2026 21:59 | 3 | 75.22 |
| 10/09/2026 21:59 | 72 | 75.22 |
| 10/09/2026 21:59 | 26 | 75.22 |
| 10/09/2026 21:59 | 37 | 75.22 |
| 10/09/2026 21:59 | 10 | 75.225 |
| 10/09/2026 21:59 | 86 | 75.23 |
| 10/09/2026 21:59 | 200 | 75.23 |
| 10/09/2026 21:59 | 46 | 75.23 |
| 10/09/2026 21:59 | 64 | 75.23 |
| 10/09/2026 21:59 | 90 | 75.23 |
| 10/09/2026 21:59 | 10 | 75.23 |
| 10/09/2026 21:59 | 36 | 75.23 |
| 10/09/2026 21:59 | 100 | 75.23 |
| 10/09/2026 21:59 | 100 | 75.23 |
| 10/09/2026 21:59 | 114 | 75.23 |
| 10/09/2026 21:59 | 100 | 75.23 |
| 10/09/2026 21:59 | 8 | 75.23 |
| 10/09/2026 21:59 | 200 | 75.23 |
| 10/09/2026 21:59 | 14 | 75.23 |
| 10/09/2026 21:59 | 3 | 75.23 |
| 10/09/2026 21:59 | 98 | 75.23 |
| 10/09/2026 21:59 | 26 | 75.23 |
| 10/09/2026 21:59 | 400 | 75.23 |
| 10/09/2026 21:59 | 10 | 75.24 |
| 10/09/2026 21:59 | 176 | 75.23 |
| 10/09/2026 21:59 | 46 | 75.23 |
| 10/09/2026 21:59 | 2 | 75.23 |
| 10/09/2026 21:59 | 3 | 75.23 |
| 10/09/2026 21:59 | 18 | 75.23 |
| 10/09/2026 21:59 | 10 | 75.23 |
| 10/09/2026 21:59 | 10 | 75.23 |
| 10/09/2026 21:59 | 35 | 75.23 |
| 10/09/2026 21:59 | 34 | 75.24 |
| 10/09/2026 21:59 | 29 | 75.24 |
| 10/09/2026 21:58 | 11 | 75.24 |
| 10/09/2026 21:58 | 11 | 75.24 |
| 10/09/2026 21:58 | 16 | 75.24 |
| 10/09/2026 21:58 | 40 | 75.235 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 2 | 75.24 |
| 10/09/2026 21:58 | 12 | 75.24 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 62 | 75.24 |
| 10/09/2026 21:58 | 38 | 75.24 |
| 10/09/2026 21:58 | 20 | 75.24 |
| 10/09/2026 21:58 | 80 | 75.24 |
| 10/09/2026 21:58 | 1 | 75.25 |
| 10/09/2026 21:58 | 100 | 75.25 |
| 10/09/2026 21:58 | 10 | 75.25 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 269 | 75.22 |
| 10/09/2026 21:58 | 2 | 75.22 |
| 10/09/2026 21:58 | 29 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.22 |
| 10/09/2026 21:58 | 4 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 495 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 105 | 75.21 |
| 10/09/2026 21:58 | 500 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 459 | 75.21 |
| 10/09/2026 21:58 | 400 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 7 | 75.21 |
| 10/09/2026 21:58 | 2 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 30 | 75.21 |
| 10/09/2026 21:58 | 70 | 75.21 |
| 10/09/2026 21:58 | 30 | 75.21 |
| 10/09/2026 21:58 | 70 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 5 | 75.21 |
| 10/09/2026 21:58 | 2 | 75.21 |
| 10/09/2026 21:58 | 4 | 75.21 |
| 10/09/2026 21:58 | 32 | 75.21 |
| 10/09/2026 21:58 | 38 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 10 | 75.20 |
| 10/09/2026 21:58 | 5 | 75.20 |
| 10/09/2026 21:58 | 51 | 75.20 |
| 10/09/2026 21:58 | 32 | 75.20 |
| 10/09/2026 21:58 | 58 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.205 |
| 10/09/2026 21:58 | 100 | 75.205 |
| 10/09/2026 21:58 | 100 | 75.205 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 16 | 75.20 |
| 10/09/2026 21:58 | 84 | 75.20 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 2 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 2 | 75.20 |
| 10/09/2026 21:58 | 5 | 75.20 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 200 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 378 | 75.20 |
| 10/09/2026 21:58 | 25 | 75.195 |
| 10/09/2026 21:58 | 100 | 75.195 |
| 10/09/2026 21:58 | 22 | 75.20 |
| 10/09/2026 21:58 | 7 | 75.20 |
| 10/09/2026 21:58 | 99 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 24 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 44 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 121 | 75.19 |
| 10/09/2026 21:58 | 121 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 11 | 75.19 |
| 10/09/2026 21:58 | 2 | 75.19 |
| 10/09/2026 21:58 | 87 | 75.19 |
| 10/09/2026 21:58 | 11 | 75.19 |
| 10/09/2026 21:58 | 92 | 75.19 |
| 10/09/2026 21:58 | 10 | 75.195 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 10 | 75.18 |
| 10/09/2026 21:58 | 1 | 75.18 |
| 10/09/2026 21:58 | 92 | 75.18 |
| 10/09/2026 21:58 | 107 | 75.18 |
| 10/09/2026 21:58 | 18 | 75.18 |
| 10/09/2026 21:58 | 10 | 75.18 |
| 10/09/2026 21:58 | 44 | 75.18 |
| 10/09/2026 21:58 | 18 | 75.18 |
| 10/09/2026 21:58 | 38 | 75.18 |
| 10/09/2026 21:58 | 52 | 75.18 |
| 10/09/2026 21:58 | 10 | 75.18 |
| 10/09/2026 21:58 | 20 | 75.18 |
| 10/09/2026 21:58 | 31 | 75.18 |
| 10/09/2026 21:58 | 139 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 24 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 5 | 75.18 |
| 10/09/2026 21:58 | 205 | 75.18 |
| 10/09/2026 21:58 | 27 | 75.19 |
| 10/09/2026 21:58 | 27 | 75.19 |
| 10/09/2026 21:58 | 23 | 75.19 |
| 10/09/2026 21:58 | 45 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 200 | 75.19 |
| 10/09/2026 21:58 | 17 | 75.19 |
| 10/09/2026 21:58 | 2 | 75.19 |
| 10/09/2026 21:58 | 112 | 75.19 |
| 10/09/2026 21:58 | 88 | 75.19 |
| 10/09/2026 21:58 | 31 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 153 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 10 | 75.19 |
| 10/09/2026 21:58 | 58 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 26 | 75.19 |
| 10/09/2026 21:58 | 10 | 75.195 |
| 10/09/2026 21:58 | 100 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 33 | 75.19 |
| 10/09/2026 21:58 | 6 | 75.19 |
| 10/09/2026 21:58 | 6 | 75.19 |
| 10/09/2026 21:58 | 100 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 44 | 75.19 |
| 10/09/2026 21:58 | 36 | 75.19 |
| 10/09/2026 21:58 | 58 | 75.19 |
| 10/09/2026 21:58 | 6 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.20 |
| 10/09/2026 21:58 | 195 | 75.18 |
| 10/09/2026 21:58 | 5 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 58 | 75.19 |
| 10/09/2026 21:58 | 30 | 75.19 |
| 10/09/2026 21:58 | 4 | 75.19 |
| 10/09/2026 21:58 | 7 | 75.19 |
| 10/09/2026 21:58 | 54 | 75.19 |
| 10/09/2026 21:58 | 50 | 75.19 |
| 10/09/2026 21:58 | 49 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 99 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 25 | 75.18 |
| 10/09/2026 21:58 | 75 | 75.18 |
| 10/09/2026 21:58 | 10 | 75.18 |
| 10/09/2026 21:58 | 6 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 9 | 75.18 |
| 10/09/2026 21:58 | 91 | 75.18 |
| 10/09/2026 21:58 | 47 | 75.18 |
| 10/09/2026 21:58 | 56 | 75.18 |
| 10/09/2026 21:58 | 50 | 75.18 |
| 10/09/2026 21:58 | 200 | 75.18 |
| 10/09/2026 21:58 | 10 | 75.18 |
| 10/09/2026 21:58 | 14 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 100 | 75.18 |
| 10/09/2026 21:58 | 20 | 75.18 |
| 10/09/2026 21:58 | 12 | 75.18 |
| 10/09/2026 21:58 | 13 | 75.18 |
| 10/09/2026 21:58 | 28 | 75.19 |
| 10/09/2026 21:58 | 1 | 75.19 |
| 10/09/2026 21:58 | 29 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 5 | 75.195 |
| 10/09/2026 21:58 | 1 | 75.195 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 24 | 75.20 |
| 10/09/2026 21:58 | 12 | 75.20 |
| 10/09/2026 21:58 | 2 | 75.20 |
| 10/09/2026 21:58 | 12 | 75.20 |
| 10/09/2026 21:58 | 10 | 75.205 |
| 10/09/2026 21:58 | 10 | 75.21 |
| 10/09/2026 21:58 | 62 | 75.21 |
| 10/09/2026 21:58 | 33 | 75.21 |
| 10/09/2026 21:58 | 14 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 5 | 75.21 |
| 10/09/2026 21:58 | 123 | 75.21 |
| 10/09/2026 21:58 | 10 | 75.21 |
| 10/09/2026 21:58 | 24 | 75.21 |
| 10/09/2026 21:58 | 47 | 75.21 |
| 10/09/2026 21:58 | 10 | 75.21 |
| 10/09/2026 21:58 | 5 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 47 | 75.21 |
| 10/09/2026 21:58 | 5 | 75.21 |
| 10/09/2026 21:58 | 184 | 75.21 |
| 10/09/2026 21:58 | 10 | 75.21 |
| 10/09/2026 21:58 | 33 | 75.21 |
| 10/09/2026 21:58 | 4 | 75.21 |
| 10/09/2026 21:58 | 11 | 75.21 |
| 10/09/2026 21:58 | 1 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 25 | 75.21 |
| 10/09/2026 21:58 | 24 | 75.21 |
| 10/09/2026 21:58 | 21 | 75.21 |
| 10/09/2026 21:58 | 33 | 75.21 |
| 10/09/2026 21:58 | 71 | 75.21 |
| 10/09/2026 21:58 | 24 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.215 |
| 10/09/2026 21:58 | 47 | 75.22 |
| 10/09/2026 21:58 | 31 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.22 |
| 10/09/2026 21:58 | 45 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 7 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.22 |
| 10/09/2026 21:58 | 11 | 75.22 |
| 10/09/2026 21:58 | 27 | 75.22 |
| 10/09/2026 21:58 | 4 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 5 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 94 | 75.23 |
| 10/09/2026 21:58 | 6 | 75.23 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 99 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 99 | 75.23 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 97 | 75.23 |
| 10/09/2026 21:58 | 3 | 75.23 |
| 10/09/2026 21:58 | 10 | 75.23 |
| 10/09/2026 21:58 | 24 | 75.23 |
| 10/09/2026 21:58 | 76 | 75.23 |
| 10/09/2026 21:58 | 47 | 75.23 |
| 10/09/2026 21:58 | 72 | 75.23 |
| 10/09/2026 21:58 | 28 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 171 | 75.23 |
| 10/09/2026 21:58 | 229 | 75.23 |
| 10/09/2026 21:58 | 12 | 75.23 |
| 10/09/2026 21:58 | 46 | 75.23 |
| 10/09/2026 21:58 | 14 | 75.23 |
| 10/09/2026 21:58 | 10 | 75.23 |
| 10/09/2026 21:58 | 9 | 75.23 |
| 10/09/2026 21:58 | 11 | 75.23 |
| 10/09/2026 21:58 | 10 | 75.235 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 47 | 75.24 |
| 10/09/2026 21:58 | 21 | 75.24 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 10 | 75.24 |
| 10/09/2026 21:58 | 5 | 75.24 |
| 10/09/2026 21:58 | 12 | 75.24 |
| 10/09/2026 21:58 | 20 | 75.24 |
| 10/09/2026 21:58 | 5 | 75.24 |
| 10/09/2026 21:58 | 11 | 75.235 |
| 10/09/2026 21:58 | 10 | 75.23 |
| 10/09/2026 21:58 | 12 | 75.24 |
| 10/09/2026 21:58 | 21 | 75.24 |
| 10/09/2026 21:58 | 37 | 75.24 |
| 10/09/2026 21:58 | 40 | 75.25 |
| 10/09/2026 21:58 | 2 | 75.25 |
| 10/09/2026 21:58 | 100 | 75.25 |
| 10/09/2026 21:58 | 102 | 75.25 |
| 10/09/2026 21:58 | 135 | 75.23 |
| 10/09/2026 21:58 | 5 | 75.23 |
| 10/09/2026 21:58 | 177 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.22 |
| 10/09/2026 21:58 | 23 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 100 | 75.23 |
| 10/09/2026 21:58 | 20 | 75.23 |
| 10/09/2026 21:58 | 22 | 75.23 |
| 10/09/2026 21:58 | 70 | 75.23 |
| 10/09/2026 21:58 | 8 | 75.23 |
| 10/09/2026 21:58 | 63 | 75.23 |
| 10/09/2026 21:58 | 142 | 75.23 |
| 10/09/2026 21:58 | 47 | 75.23 |
| 10/09/2026 21:58 | 4 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 2 | 75.23 |
| 10/09/2026 21:58 | 5 | 75.23 |
| 10/09/2026 21:58 | 5 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 1 | 75.23 |
| 10/09/2026 21:58 | 98 | 75.23 |
| 10/09/2026 21:58 | 7 | 75.23 |
| 10/09/2026 21:58 | 66 | 75.22 |
| 10/09/2026 21:58 | 4 | 75.22 |
| 10/09/2026 21:58 | 1 | 75.22 |
| 10/09/2026 21:58 | 21 | 75.22 |
| 10/09/2026 21:58 | 6 | 75.22 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 100 | 75.21 |
| 10/09/2026 21:58 | 284 | 75.21 |
| 10/09/2026 21:58 | 91 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 10 | 75.20 |
| 10/09/2026 21:58 | 71 | 75.20 |
| 10/09/2026 21:58 | 70 | 75.20 |
| 10/09/2026 21:58 | 71 | 75.20 |
| 10/09/2026 21:58 | 70 | 75.20 |
| 10/09/2026 21:58 | 100 | 75.20 |
| 10/09/2026 21:58 | 18 | 75.20 |
| 10/09/2026 21:58 | 24 | 75.20 |
| 10/09/2026 21:58 | 6 | 75.20 |
| 10/09/2026 21:58 | 175 | 75.21 |
| 10/09/2026 21:58 | 2 | 75.21 |
| 10/09/2026 21:57 | 47 | 75.22 |
| 10/09/2026 21:57 | 23 | 75.22 |
| 10/09/2026 21:57 | 27 | 75.22 |
| 10/09/2026 21:57 | 17 | 75.22 |
| 10/09/2026 21:57 | 56 | 75.22 |
| 10/09/2026 21:57 | 1 | 75.22 |
| 10/09/2026 21:57 | 27 | 75.22 |
| 10/09/2026 21:57 | 93 | 75.22 |
| 10/09/2026 21:57 | 23 | 75.22 |
| 10/09/2026 21:57 | 22 | 75.23 |
| 10/09/2026 21:57 | 146 | 75.23 |
| 10/09/2026 21:57 | 33 | 75.23 |
| 10/09/2026 21:57 | 221 | 75.23 |
| 10/09/2026 21:57 | 1 | 75.23 |
| 10/09/2026 21:57 | 10 | 75.23 |
| 10/09/2026 21:57 | 44 | 75.23 |
| 10/09/2026 21:57 | 24 | 75.23 |
| 10/09/2026 21:57 | 13 | 75.24 |
| 10/09/2026 21:57 | 15 | 75.24 |
| 10/09/2026 21:57 | 10 | 75.24 |
| 10/09/2026 21:57 | 20 | 75.24 |
| 10/09/2026 21:57 | 17 | 75.24 |
| 10/09/2026 21:57 | 15 | 75.24 |
| 10/09/2026 21:57 | 32 | 75.23 |
| 10/09/2026 21:57 | 5 | 75.23 |
| 10/09/2026 21:57 | 51 | 75.24 |
| 10/09/2026 21:57 | 57 | 75.24 |
| 10/09/2026 21:57 | 252 | 75.23 |
| 10/09/2026 21:57 | 100 | 75.23 |
| 10/09/2026 21:57 | 48 | 75.23 |
| 10/09/2026 21:57 | 92 | 75.23 |
| 10/09/2026 21:57 | 100 | 75.22 |
| 10/09/2026 21:57 | 6 | 75.22 |
| 10/09/2026 21:57 | 8 | 75.23 |
| 10/09/2026 21:57 | 100 | 75.23 |
| 10/09/2026 21:57 | 203 | 75.23 |
| 10/09/2026 21:57 | 96 | 75.23 |
| 10/09/2026 21:57 | 51 | 75.23 |
| 10/09/2026 21:57 | 49 | 75.23 |
| 10/09/2026 21:57 | 48 | 75.23 |
| 10/09/2026 21:57 | 1 | 75.23 |
| 10/09/2026 21:57 | 85 | 75.22 |
| 10/09/2026 21:57 | 50 | 75.22 |
| 10/09/2026 21:57 | 5 | 75.22 |
| 10/09/2026 21:57 | 4 | 75.22 |
| 10/09/2026 21:57 | 63 | 75.21 |
| 10/09/2026 21:57 | 2 | 75.21 |
| 10/09/2026 21:57 | 1 | 75.21 |
| 10/09/2026 21:57 | 221 | 75.21 |
| 10/09/2026 21:57 | 1 | 75.21 |
| 10/09/2026 21:57 | 156 | 75.20 |
| 10/09/2026 21:57 | 100 | 75.20 |
| 10/09/2026 21:57 | 25 | 75.20 |
| 10/09/2026 21:57 | 5 | 75.20 |
| 10/09/2026 21:57 | 14 | 75.205 |
| 10/09/2026 21:57 | 15 | 75.21 |
| 10/09/2026 21:57 | 2 | 75.21 |
| 10/09/2026 21:57 | 300 | 75.20 |
| 10/09/2026 21:57 | 5 | 75.20 |
| 10/09/2026 21:57 | 100 | 75.20 |
| 10/09/2026 21:57 | 100 | 75.20 |
| 10/09/2026 21:57 | 63 | 75.20 |
| 10/09/2026 21:57 | 1 | 75.20 |
| 10/09/2026 21:57 | 9 | 75.20 |
| 10/09/2026 21:57 | 13 | 75.20 |
| 10/09/2026 21:57 | 11 | 75.21 |
| 10/09/2026 21:57 | 100 | 75.21 |
| 10/09/2026 21:57 | 50 | 75.21 |
| 10/09/2026 21:57 | 100 | 75.21 |
| 10/09/2026 21:57 | 200 | 75.21 |
| 10/09/2026 21:57 | 2 | 75.21 |
| 10/09/2026 21:57 | 21 | 75.21 |
| 10/09/2026 21:57 | 2 | 75.21 |
| 10/09/2026 21:57 | 19 | 75.21 |
| 10/09/2026 21:57 | 1 | 75.21 |
| 10/09/2026 21:57 | 24 | 75.22 |
| 10/09/2026 21:57 | 56 | 75.22 |
| 10/09/2026 21:57 | 24 | 75.22 |
| 10/09/2026 21:57 | 20 | 75.22 |
| 10/09/2026 21:57 | 80 | 75.22 |
| 10/09/2026 21:57 | 20 | 75.22 |
| 10/09/2026 21:57 | 80 | 75.22 |
| 10/09/2026 21:57 | 20 | 75.22 |
| 10/09/2026 21:57 | 76 | 75.22 |
| 10/09/2026 21:57 | 24 | 75.22 |
| 10/09/2026 21:57 | 100 | 75.22 |
| 10/09/2026 21:57 | 11 | 75.22 |
| 10/09/2026 21:57 | 20 | 75.22 |
| 10/09/2026 21:57 | 89 | 75.22 |
| 10/09/2026 21:57 | 11 | 75.22 |
| 10/09/2026 21:57 | 100 | 75.22 |
| 10/09/2026 21:57 | 39 | 75.22 |
| 10/09/2026 21:57 | 161 | 75.22 |
| 10/09/2026 21:57 | 29 | 75.22 |
| 10/09/2026 21:57 | 17 | 75.22 |
| 10/09/2026 21:57 | 14 | 75.22 |
| 10/09/2026 21:57 | 100 | 75.22 |
| 10/09/2026 21:57 | 20 | 75.22 |
| 10/09/2026 21:57 | 13 | 75.23 |
| 10/09/2026 21:57 | 12 | 75.23 |
| 10/09/2026 21:57 | 15 | 75.23 |
| 10/09/2026 21:57 | 100 | 75.23 |
| 10/09/2026 21:57 | 17 | 75.23 |
| 10/09/2026 21:57 | 51 | 75.23 |
| 10/09/2026 21:57 | 49 | 75.23 |
| 10/09/2026 21:57 | 20 | 75.23 |
| 10/09/2026 21:57 | 31 | 75.23 |
| 10/09/2026 21:57 | 1 | 75.23 |
| 10/09/2026 21:57 | 21 | 75.23 |
| 10/09/2026 21:57 | 10 | 75.24 |
| 10/09/2026 21:57 | 23 | 75.24 |
| 10/09/2026 21:57 | 14 | 75.24 |
| 10/09/2026 21:57 | 14 | 75.24 |
| 10/09/2026 21:57 | 9 | 75.24 |
| 10/09/2026 21:57 | 1 | 75.24 |
| 10/09/2026 21:57 | 1 | 75.24 |
| 10/09/2026 21:57 | 20 | 75.25 |
| 10/09/2026 21:57 | 100 | 75.26 |
| 10/09/2026 21:57 | 21 | 75.24 |
| 10/09/2026 21:57 | 79 | 75.24 |
| 10/09/2026 21:57 | 100 | 75.24 |
| 10/09/2026 21:57 | 152 | 75.24 |
| 10/09/2026 21:57 | 5 | 75.24 |
| 10/09/2026 21:57 | 295 | 75.24 |
| 10/09/2026 21:57 | 5 | 75.24 |
| 10/09/2026 21:57 | 25 | 75.23 |
| 10/09/2026 21:57 | 25 | 75.23 |
| 10/09/2026 21:57 | 1 | 75.23 |
| 10/09/2026 21:57 | 1 | 75.24 |
| 10/09/2026 21:56 | 100 | 75.23 |
| 10/09/2026 21:56 | 50 | 75.21 |
| 10/09/2026 21:56 | 188 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.20 |
| 10/09/2026 21:56 | 98 | 75.21 |
| 10/09/2026 21:56 | 202 | 75.21 |
| 10/09/2026 21:56 | 100 | 75.21 |
| 10/09/2026 21:56 | 1 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 23 | 75.21 |
| 10/09/2026 21:56 | 13 | 75.215 |
| 10/09/2026 21:56 | 20 | 75.22 |
| 10/09/2026 21:56 | 23 | 75.22 |
| 10/09/2026 21:56 | 1 | 75.23 |
| 10/09/2026 21:56 | 20 | 75.22 |
| 10/09/2026 21:56 | 12 | 75.22 |
| 10/09/2026 21:56 | 23 | 75.22 |
| 10/09/2026 21:56 | 200 | 75.22 |
| 10/09/2026 21:56 | 100 | 75.22 |
| 10/09/2026 21:56 | 100 | 75.22 |
| 10/09/2026 21:56 | 100 | 75.22 |
| 10/09/2026 21:56 | 4 | 75.22 |
| 10/09/2026 21:56 | 50 | 75.22 |
| 10/09/2026 21:56 | 38 | 75.22 |
| 10/09/2026 21:56 | 100 | 75.22 |
| 10/09/2026 21:56 | 20 | 75.22 |
| 10/09/2026 21:56 | 1 | 75.22 |
| 10/09/2026 21:56 | 300 | 75.21 |
| 10/09/2026 21:56 | 100 | 75.21 |
| 10/09/2026 21:56 | 100 | 75.20 |
| 10/09/2026 21:56 | 37 | 75.20 |
| 10/09/2026 21:56 | 1 | 75.20 |
| 10/09/2026 21:56 | 8 | 75.20 |
| 10/09/2026 21:56 | 192 | 75.20 |
| 10/09/2026 21:56 | 23 | 75.20 |
| 10/09/2026 21:56 | 60 | 75.21 |
| 10/09/2026 21:56 | 200 | 75.21 |
| 10/09/2026 21:56 | 69 | 75.21 |
| 10/09/2026 21:56 | 131 | 75.21 |
| 10/09/2026 21:56 | 146 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 44 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 190 | 75.21 |
| 10/09/2026 21:56 | 200 | 75.21 |
| 10/09/2026 21:56 | 200 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 190 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 224 | 75.21 |
| 10/09/2026 21:56 | 206 | 75.21 |
| 10/09/2026 21:56 | 200 | 75.21 |
| 10/09/2026 21:56 | 200 | 75.21 |
| 10/09/2026 21:56 | 10 | 75.21 |
| 10/09/2026 21:56 | 13 | 75.21 |
| 10/09/2026 21:56 | 1 | 75.21 |
| 10/09/2026 21:56 | 1 | 75.21 |
| 10/09/2026 21:56 | 23 | 75.21 |
| 10/09/2026 21:56 | 100 | 75.21 |
| 10/09/2026 21:56 | 11 | 75.215 |
| 10/09/2026 21:56 | 16 | 75.215 |
| 10/09/2026 21:56 | 17 | 75.215 |
| 10/09/2026 21:56 | 24 | 75.21 |
| 10/09/2026 21:56 | 2 | 75.21 |
| 10/09/2026 21:56 | 1 | 75.21 |
| 10/09/2026 21:56 | 4 | 75.21 |
| 10/09/2026 21:56 | 100 | 75.20 |
| 10/09/2026 21:56 | 8 | 75.20 |
| 10/09/2026 21:56 | 100 | 75.20 |
| 10/09/2026 21:56 | 5 | 75.20 |
| 10/09/2026 21:56 | 10 | 75.20 |
| 10/09/2026 21:56 | 1 | 75.20 |
| 10/09/2026 21:56 | 292 | 75.20 |
| 10/09/2026 21:56 | 8 | 75.20 |
| 10/09/2026 21:56 | 34 | 75.20 |
| 10/09/2026 21:56 | 1 | 75.20 |
| 10/09/2026 21:56 | 11 | 75.195 |
| 10/09/2026 21:56 | 41 | 75.19 |
| 10/09/2026 21:56 | 52 | 75.19 |
| 10/09/2026 21:56 | 2 | 75.18 |
| 10/09/2026 21:56 | 300 | 75.18 |
| 10/09/2026 21:56 | 11 | 75.18 |
| 10/09/2026 21:56 | 16 | 75.18 |
| 10/09/2026 21:56 | 15 | 75.18 |
| 10/09/2026 21:56 | 20 | 75.185 |
| 10/09/2026 21:56 | 12 | 75.185 |
| 10/09/2026 21:56 | 15 | 75.18 |
| 10/09/2026 21:56 | 25 | 75.18 |
| 10/09/2026 21:56 | 13 | 75.18 |
| 10/09/2026 21:56 | 14 | 75.18 |
| 10/09/2026 21:56 | 16 | 75.18 |
| 10/09/2026 21:56 | 35 | 75.19 |
| 10/09/2026 21:56 | 9 | 75.17 |
| 10/09/2026 21:56 | 91 | 75.17 |
| 10/09/2026 21:56 | 12 | 75.17 |
| 10/09/2026 21:56 | 100 | 75.16 |
| 10/09/2026 21:56 | 4 | 75.16 |
| 10/09/2026 21:56 | 62 | 75.15 |
| 10/09/2026 21:56 | 4 | 75.15 |
| 10/09/2026 21:56 | 100 | 75.14 |
| 10/09/2026 21:56 | 100 | 75.14 |
| 10/09/2026 21:56 | 46 | 75.14 |
| 10/09/2026 21:56 | 54 | 75.14 |
| 10/09/2026 21:56 | 9 | 75.14 |
| 10/09/2026 21:56 | 99 | 75.14 |
| 10/09/2026 21:56 | 99 | 75.14 |
| 10/09/2026 21:56 | 1 | 75.14 |
| 10/09/2026 21:56 | 14 | 75.14 |
| 10/09/2026 21:56 | 20 | 75.14 |
| 10/09/2026 21:56 | 100 | 75.14 |
| 10/09/2026 21:56 | 11 | 75.14 |
| 10/09/2026 21:55 | 12 | 75.14 |
| 10/09/2026 21:55 | 64 | 75.14 |
| 10/09/2026 21:55 | 1 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.13 |
| 10/09/2026 21:55 | 100 | 75.12 |
| 10/09/2026 21:55 | 100 | 75.12 |
| 10/09/2026 21:55 | 100 | 75.12 |
| 10/09/2026 21:55 | 100 | 75.125 |
| 10/09/2026 21:55 | 423 | 75.12 |
| 10/09/2026 21:55 | 7 | 75.12 |
| 10/09/2026 21:55 | 4 | 75.12 |
| 10/09/2026 21:55 | 25 | 75.12 |
| 10/09/2026 21:55 | 90 | 75.12 |
| 10/09/2026 21:55 | 49 | 75.12 |
| 10/09/2026 21:55 | 51 | 75.12 |
| 10/09/2026 21:55 | 100 | 75.12 |
| 10/09/2026 21:55 | 38 | 75.12 |
| 10/09/2026 21:55 | 9 | 75.105 |
| 10/09/2026 21:55 | 183 | 75.11 |
| 10/09/2026 21:55 | 12 | 75.11 |
| 10/09/2026 21:55 | 38 | 75.11 |
| 10/09/2026 21:55 | 5 | 75.11 |
| 10/09/2026 21:55 | 1 | 75.11 |
| 10/09/2026 21:55 | 1 | 75.12 |
| 10/09/2026 21:55 | 10 | 75.12 |
| 10/09/2026 21:55 | 16 | 75.12 |
| 10/09/2026 21:55 | 1 | 75.12 |
| 10/09/2026 21:55 | 12 | 75.12 |
| 10/09/2026 21:55 | 8 | 75.12 |
| 10/09/2026 21:55 | 14 | 75.12 |
| 10/09/2026 21:55 | 13 | 75.13 |
| 10/09/2026 21:55 | 12 | 75.13 |
| 10/09/2026 21:55 | 100 | 75.13 |
| 10/09/2026 21:55 | 3 | 75.12 |
| 10/09/2026 21:55 | 97 | 75.13 |
| 10/09/2026 21:55 | 97 | 75.13 |
| 10/09/2026 21:55 | 375 | 75.13 |
| 10/09/2026 21:55 | 12 | 75.13 |
| 10/09/2026 21:55 | 12 | 75.14 |
| 10/09/2026 21:55 | 1 | 75.13 |
| 10/09/2026 21:55 | 20 | 75.13 |
| 10/09/2026 21:55 | 12 | 75.115 |
| 10/09/2026 21:55 | 10 | 75.12 |
| 10/09/2026 21:55 | 10 | 75.12 |
| 10/09/2026 21:55 | 10 | 75.12 |
| 10/09/2026 21:55 | 12 | 75.115 |
| 10/09/2026 21:55 | 100 | 75.115 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 7 | 75.14 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 100 | 75.125 |
| 10/09/2026 21:55 | 100 | 75.12 |
| 10/09/2026 21:55 | 9 | 75.12 |
| 10/09/2026 21:55 | 100 | 75.13 |
| 10/09/2026 21:55 | 13 | 75.13 |
| 10/09/2026 21:55 | 60 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.13 |
| 10/09/2026 21:55 | 9 | 75.13 |
| 10/09/2026 21:55 | 8 | 75.14 |
| 10/09/2026 21:55 | 45 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.17 |
| 10/09/2026 21:55 | 100 | 75.165 |
| 10/09/2026 21:55 | 253 | 75.17 |
| 10/09/2026 21:55 | 10 | 75.17 |
| 10/09/2026 21:55 | 100 | 75.17 |
| 10/09/2026 21:55 | 50 | 75.17 |
| 10/09/2026 21:55 | 100 | 75.17 |
| 10/09/2026 21:55 | 8 | 75.15 |
| 10/09/2026 21:55 | 56 | 75.16 |
| 10/09/2026 21:55 | 300 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 43 | 75.14 |
| 10/09/2026 21:55 | 7 | 75.14 |
| 10/09/2026 21:55 | 3 | 75.13 |
| 10/09/2026 21:55 | 76 | 75.12 |
| 10/09/2026 21:55 | 11 | 75.13 |
| 10/09/2026 21:55 | 8 | 75.13 |
| 10/09/2026 21:55 | 5 | 75.13 |
| 10/09/2026 21:55 | 71 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.13 |
| 10/09/2026 21:55 | 15 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.13 |
| 10/09/2026 21:55 | 71 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.10 |
| 10/09/2026 21:55 | 27 | 75.10 |
| 10/09/2026 21:55 | 9 | 75.12 |
| 10/09/2026 21:55 | 20 | 75.12 |
| 10/09/2026 21:55 | 12 | 75.12 |
| 10/09/2026 21:55 | 8 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 39 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 39 | 75.14 |
| 10/09/2026 21:55 | 15 | 75.14 |
| 10/09/2026 21:55 | 27 | 75.14 |
| 10/09/2026 21:55 | 58 | 75.14 |
| 10/09/2026 21:55 | 26 | 75.12 |
| 10/09/2026 21:55 | 13 | 75.12 |
| 10/09/2026 21:55 | 13 | 75.13 |
| 10/09/2026 21:55 | 100 | 75.13 |
| 10/09/2026 21:55 | 100 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.13 |
| 10/09/2026 21:55 | 27 | 75.13 |
| 10/09/2026 21:55 | 13 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 16 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 77 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 13 | 75.14 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.13 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 11 | 75.14 |
| 10/09/2026 21:55 | 87 | 75.15 |
| 10/09/2026 21:55 | 5 | 75.15 |
| 10/09/2026 21:55 | 8 | 75.15 |
| 10/09/2026 21:55 | 7 | 75.16 |
| 10/09/2026 21:55 | 47 | 75.16 |
| 10/09/2026 21:55 | 10 | 75.16 |
| 10/09/2026 21:55 | 90 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.16 |
| 10/09/2026 21:55 | 10 | 75.16 |
| 10/09/2026 21:55 | 90 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 8 | 75.15 |
| 10/09/2026 21:55 | 27 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 100 | 75.15 |
| 10/09/2026 21:55 | 73 | 75.14 |
| 10/09/2026 21:55 | 17 | 75.14 |
| 10/09/2026 21:55 | 10 | 75.14 |
| 10/09/2026 21:55 | 200 | 75.13 |
| 10/09/2026 21:55 | 45 | 75.13 |
| 10/09/2026 21:55 | 1 | 75.13 |
| 10/09/2026 21:55 | 45 | 75.13 |
| 10/09/2026 21:55 | 74 | 75.14 |
| 10/09/2026 21:55 | 15 | 75.15 |
| 10/09/2026 21:55 | 25 | 75.15 |
| 10/09/2026 21:55 | 25 | 75.15 |
| 10/09/2026 21:55 | 25 | 75.15 |
| 10/09/2026 21:55 | 10 | 75.15 |
| 10/09/2026 21:55 | 12 | 75.16 |
| 10/09/2026 21:55 | 13 | 75.16 |
| 10/09/2026 21:55 | 10 | 75.16 |
| 10/09/2026 21:55 | 16 | 75.16 |
| 10/09/2026 21:55 | 12 | 75.16 |
| 10/09/2026 21:55 | 10 | 75.16 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 33 | 75.17 |
| 10/09/2026 21:54 | 11 | 75.17 |
| 10/09/2026 21:54 | 10 | 75.18 |
| 10/09/2026 21:54 | 10 | 75.18 |
| 10/09/2026 21:54 | 100 | 75.18 |
| 10/09/2026 21:54 | 33 | 75.19 |
| 10/09/2026 21:54 | 50 | 75.20 |
| 10/09/2026 21:54 | 100 | 75.20 |
| 10/09/2026 21:54 | 1 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 21 | 75.20 |
| 10/09/2026 21:54 | 1 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 100 | 75.19 |
| 10/09/2026 21:54 | 10 | 75.18 |
| 10/09/2026 21:54 | 10 | 75.17 |
| 10/09/2026 21:54 | 41 | 75.15 |
| 10/09/2026 21:54 | 1 | 75.15 |
| 10/09/2026 21:54 | 33 | 75.15 |
| 10/09/2026 21:54 | 10 | 75.15 |
| 10/09/2026 21:54 | 15 | 75.15 |
| 10/09/2026 21:54 | 33 | 75.16 |
| 10/09/2026 21:54 | 14 | 75.17 |
| 10/09/2026 21:54 | 100 | 75.17 |
| 10/09/2026 21:54 | 100 | 75.18 |
| 10/09/2026 21:54 | 100 | 75.18 |
| 10/09/2026 21:54 | 100 | 75.17 |
| 10/09/2026 21:54 | 132 | 75.17 |
| 10/09/2026 21:54 | 100 | 75.17 |
| 10/09/2026 21:54 | 33 | 75.16 |
| 10/09/2026 21:54 | 92 | 75.16 |
| 10/09/2026 21:54 | 52 | 75.16 |
| 10/09/2026 21:54 | 100 | 75.16 |
| 10/09/2026 21:54 | 12 | 75.16 |
| 10/09/2026 21:54 | 100 | 75.16 |
| 10/09/2026 21:54 | 10 | 75.17 |
| 10/09/2026 21:54 | 20 | 75.18 |
| 10/09/2026 21:53 | 11 | 75.22 |
| 10/09/2026 21:53 | 25 | 75.22 |
| 10/09/2026 21:53 | 25 | 75.22 |
| 10/09/2026 21:53 | 25 | 75.22 |
| 10/09/2026 21:53 | 14 | 75.22 |
| 10/09/2026 21:53 | 1 | 75.19 |
| 10/09/2026 21:53 | 10 | 75.20 |
| 10/09/2026 21:53 | 19 | 75.20 |
| 10/09/2026 21:53 | 12 | 75.20 |
| 10/09/2026 21:53 | 1 | 75.20 |
| 10/09/2026 21:53 | 5 | 75.20 |
| 10/09/2026 21:53 | 14 | 75.20 |
| 10/09/2026 21:53 | 141 | 75.20 |
| 10/09/2026 21:53 | 3 | 75.21 |
| 10/09/2026 21:53 | 24 | 75.21 |
| 10/09/2026 21:53 | 100 | 75.21 |
| 10/09/2026 21:53 | 100 | 75.21 |
| 10/09/2026 21:53 | 100 | 75.21 |
| 10/09/2026 21:53 | 50 | 75.20 |
| 10/09/2026 21:53 | 9 | 75.20 |
| 10/09/2026 21:53 | 100 | 75.20 |
| 10/09/2026 21:53 | 100 | 75.20 |
| 10/09/2026 21:53 | 109 | 75.20 |
| 10/09/2026 21:53 | 100 | 75.20 |
| 10/09/2026 21:53 | 177 | 75.19 |
| 10/09/2026 21:53 | 38 | 75.19 |
| 10/09/2026 21:53 | 71 | 75.19 |
| 10/09/2026 21:53 | 21 | 75.19 |
| 10/09/2026 21:53 | 109 | 75.19 |
| 10/09/2026 21:53 | 59 | 75.19 |
| 10/09/2026 21:53 | 21 | 75.17 |
| 10/09/2026 21:53 | 43 | 75.17 |
| 10/09/2026 21:53 | 25 | 75.17 |
| 10/09/2026 21:53 | 10 | 75.17 |
| 10/09/2026 21:53 | 1 | 75.18 |
| 10/09/2026 21:53 | 99 | 75.18 |
| 10/09/2026 21:53 | 1 | 75.18 |
| 10/09/2026 21:53 | 25 | 75.19 |
| 10/09/2026 21:53 | 22 | 75.195 |
| 10/09/2026 21:53 | 20 | 75.21 |
| 10/09/2026 21:53 | 15 | 75.21 |
| 10/09/2026 21:53 | 7 | 75.22 |
| 10/09/2026 21:53 | 3 | 75.22 |
| 10/09/2026 21:53 | 15 | 75.22 |
| 10/09/2026 21:53 | 1 | 75.19 |
| 10/09/2026 21:53 | 50 | 75.19 |
| 10/09/2026 21:53 | 10 | 75.20 |
| 10/09/2026 21:53 | 1 | 75.21 |
| 10/09/2026 21:53 | 11 | 75.21 |
| 10/09/2026 21:53 | 100 | 75.22 |
| 10/09/2026 21:53 | 20 | 75.22 |
| 10/09/2026 21:53 | 24 | 75.22 |
| 10/09/2026 21:53 | 100 | 75.22 |
| 10/09/2026 21:53 | 10 | 75.22 |
| 10/09/2026 21:53 | 100 | 75.22 |
| 10/09/2026 21:53 | 10 | 75.26 |
| 10/09/2026 21:53 | 100 | 75.26 |
| 10/09/2026 21:53 | 14 | 75.24 |
| 10/09/2026 21:53 | 12 | 75.25 |
| 10/09/2026 21:53 | 10 | 75.25 |
| 10/09/2026 21:53 | 100 | 75.24 |
| 10/09/2026 21:53 | 50 | 75.22 |
| 10/09/2026 21:53 | 50 | 75.22 |
| 10/09/2026 21:53 | 100 | 75.23 |
| 10/09/2026 21:53 | 20 | 75.24 |
| 10/09/2026 21:53 | 100 | 75.23 |
| 10/09/2026 21:53 | 100 | 75.23 |
| 10/09/2026 21:53 | 50 | 75.22 |
| 10/09/2026 21:53 | 20 | 75.22 |
| 10/09/2026 21:53 | 14 | 75.20 |
| 10/09/2026 21:53 | 1 | 75.18 |
| 10/09/2026 21:53 | 15 | 75.17 |
| 10/09/2026 21:53 | 3 | 75.165 |
| 10/09/2026 21:53 | 10 | 75.165 |
| 10/09/2026 21:53 | 5 | 75.17 |
| 10/09/2026 21:53 | 5 | 75.19 |
| 10/09/2026 21:53 | 1 | 75.19 |
| 10/09/2026 21:53 | 50 | 75.17 |
| 10/09/2026 21:53 | 50 | 75.17 |
| 10/09/2026 21:53 | 100 | 75.17 |
| 10/09/2026 21:53 | 10 | 75.17 |
| 10/09/2026 21:53 | 583 | 75.17 |
| 10/09/2026 21:53 | 62 | 75.17 |
| 10/09/2026 21:53 | 63 | 75.17 |
| 10/09/2026 21:53 | 100 | 75.17 |
| 10/09/2026 21:53 | 100 | 75.17 |
| 10/09/2026 21:53 | 100 | 75.17 |
| 10/09/2026 21:52 | 13 | 75.19 |
| 10/09/2026 21:52 | 1 | 75.18 |
| 10/09/2026 21:52 | 67 | 75.175 |
| 10/09/2026 21:52 | 33 | 75.16 |
| 10/09/2026 21:52 | 25 | 75.16 |
| 10/09/2026 21:52 | 17 | 75.16 |
| 10/09/2026 21:52 | 25 | 75.16 |
| 10/09/2026 21:52 | 1 | 75.14 |
| 10/09/2026 21:52 | 51 | 75.14 |
| 10/09/2026 21:52 | 100 | 75.125 |
| 10/09/2026 21:52 | 10 | 75.125 |
| 10/09/2026 21:52 | 7 | 75.125 |
| 10/09/2026 21:52 | 100 | 75.125 |
| 10/09/2026 21:52 | 6 | 75.125 |
| 10/09/2026 21:52 | 100 | 75.13 |
| 10/09/2026 21:52 | 5 | 75.14 |
| 10/09/2026 21:51 | 14 | 75.12 |
| 10/09/2026 21:51 | 10 | 75.12 |
| 10/09/2026 21:51 | 10 | 75.125 |
| 10/09/2026 21:51 | 100 | 75.135 |
| 10/09/2026 21:51 | 20 | 75.14 |
| 10/09/2026 21:51 | 25 | 75.14 |
| 10/09/2026 21:51 | 25 | 75.14 |
| 10/09/2026 21:51 | 25 | 75.14 |
| 10/09/2026 21:51 | 25 | 75.14 |
| 10/09/2026 21:51 | 100 | 75.13 |
| 10/09/2026 21:51 | 1 | 75.13 |
| 10/09/2026 21:51 | 100 | 75.13 |
| 10/09/2026 21:51 | 1 | 75.12 |
| 10/09/2026 21:50 | 2 | 75.12 |
| 10/09/2026 21:50 | 1 | 75.13 |
| 10/09/2026 21:50 | 11 | 75.13 |
| 10/09/2026 21:50 | 1 | 75.13 |
| 10/09/2026 21:50 | 100 | 75.13 |
| 10/09/2026 21:50 | 1 | 75.12 |
| 10/09/2026 21:50 | 2 | 75.12 |
| 10/09/2026 21:50 | 1 | 75.105 |
| 10/09/2026 21:50 | 25 | 75.105 |
| 10/09/2026 21:50 | 25 | 75.105 |
| 10/09/2026 21:50 | 25 | 75.105 |
| 10/09/2026 21:50 | 25 | 75.105 |
| 10/09/2026 21:50 | 47 | 75.10 |
| 10/09/2026 21:50 | 47 | 75.10 |
| 10/09/2026 21:50 | 21 | 75.10 |
| 10/09/2026 21:50 | 3 | 75.10 |
| 10/09/2026 21:50 | 14 | 75.12 |
| 10/09/2026 21:50 | 2 | 75.12 |
| 10/09/2026 21:50 | 10 | 75.12 |
| 10/09/2026 21:50 | 10 | 75.12 |
| 10/09/2026 21:50 | 10 | 75.12 |
| 10/09/2026 21:50 | 12 | 75.12 |
| 10/09/2026 21:50 | 100 | 75.12 |
| 10/09/2026 21:50 | 1 | 75.13 |
| 10/09/2026 21:50 | 87 | 75.14 |
| 10/09/2026 21:50 | 100 | 75.14 |
| 10/09/2026 21:50 | 300 | 75.15 |
| 10/09/2026 21:50 | 1 | 75.15 |
| 10/09/2026 21:50 | 5 | 75.15 |
| 10/09/2026 21:50 | 10 | 75.15 |
| 10/09/2026 21:50 | 10 | 75.15 |
| 10/09/2026 21:50 | 65 | 75.15 |
| 10/09/2026 21:50 | 25 | 75.15 |
| 10/09/2026 21:50 | 13 | 75.175 |
| 10/09/2026 21:50 | 100 | 75.175 |
| 10/09/2026 21:50 | 100 | 75.175 |
| 10/09/2026 21:50 | 2 | 75.17 |
| 10/09/2026 21:50 | 2 | 75.17 |
| 10/09/2026 21:49 | 100 | 75.17 |
| 10/09/2026 21:49 | 13 | 75.17 |
| 10/09/2026 21:49 | 100 | 75.165 |
| 10/09/2026 21:49 | 62 | 75.16 |
| 10/09/2026 21:49 | 38 | 75.16 |
| 10/09/2026 21:49 | 50 | 75.16 |
| 10/09/2026 21:49 | 42 | 75.16 |
| 10/09/2026 21:49 | 20 | 75.13 |
| 10/09/2026 21:49 | 65 | 75.155 |
| 10/09/2026 21:49 | 35 | 75.155 |
| 10/09/2026 21:49 | 100 | 75.155 |
| 10/09/2026 21:49 | 100 | 75.155 |
| 10/09/2026 21:49 | 100 | 75.155 |
| 10/09/2026 21:49 | 4 | 75.155 |
| 10/09/2026 21:49 | 100 | 75.155 |
| 10/09/2026 21:49 | 100 | 75.15 |
| 10/09/2026 21:49 | 26 | 75.15 |
| 10/09/2026 21:49 | 5 | 75.15 |
| 10/09/2026 21:49 | 53 | 75.15 |
| 10/09/2026 21:49 | 9 | 75.15 |
| 10/09/2026 21:49 | 8 | 75.16 |
| 10/09/2026 21:48 | 100 | 75.175 |
| 10/09/2026 21:48 | 100 | 75.175 |
| 10/09/2026 21:48 | 4 | 75.16 |
| 10/09/2026 21:48 | 4 | 75.16 |
| 10/09/2026 21:48 | 2 | 75.16 |
| 10/09/2026 21:48 | 20 | 75.15 |
| 10/09/2026 21:48 | 3 | 75.13 |
| 10/09/2026 21:48 | 1 | 75.13 |
| 10/09/2026 21:48 | 1 | 75.13 |
| 10/09/2026 21:48 | 2 | 75.08 |
| 10/09/2026 21:48 | 10 | 75.08 |
| 10/09/2026 21:48 | 100 | 75.08 |
| 10/09/2026 21:48 | 28 | 75.08 |
| 10/09/2026 21:48 | 35 | 75.09 |
| 10/09/2026 21:48 | 100 | 75.09 |
| 10/09/2026 21:48 | 18 | 75.09 |
| 10/09/2026 21:48 | 10 | 75.09 |
| 10/09/2026 21:48 | 2 | 75.10 |
| 10/09/2026 21:48 | 5 | 75.11 |
| 10/09/2026 21:48 | 1 | 75.12 |
| 10/09/2026 21:48 | 4 | 75.12 |
| 10/09/2026 21:48 | 23 | 75.13 |
| 10/09/2026 21:48 | 9 | 75.13 |
| 10/09/2026 21:48 | 73 | 75.14 |
| 10/09/2026 21:48 | 1 | 75.14 |
| 10/09/2026 21:47 | 5 | 75.15 |
| 10/09/2026 21:47 | 10 | 75.15 |
| 10/09/2026 21:47 | 17 | 75.15 |
| 10/09/2026 21:47 | 1 | 75.175 |
| 10/09/2026 21:47 | 100 | 75.175 |
| 10/09/2026 21:47 | 1 | 75.17 |
| 10/09/2026 21:47 | 72 | 75.15 |
| 10/09/2026 21:47 | 5 | 75.15 |
| 10/09/2026 21:47 | 23 | 75.15 |
| 10/09/2026 21:47 | 100 | 75.175 |
| 10/09/2026 21:46 | 5 | 75.15 |
| 10/09/2026 21:46 | 26 | 75.15 |
| 10/09/2026 21:46 | 10 | 75.15 |
| 10/09/2026 21:46 | 17 | 75.15 |
| 10/09/2026 21:46 | 100 | 75.175 |
| 10/09/2026 21:46 | 100 | 75.17 |
| 10/09/2026 21:45 | 43 | 75.13 |
| 10/09/2026 21:45 | 100 | 75.13 |
| 10/09/2026 21:45 | 23 | 75.13 |
| 10/09/2026 21:45 | 18 | 75.13 |
| 10/09/2026 21:45 | 10 | 75.13 |
| 10/09/2026 21:45 | 5 | 75.16 |
| 10/09/2026 21:45 | 1 | 75.16 |
| 10/09/2026 21:45 | 300 | 75.16 |
| 10/09/2026 21:45 | 3 | 75.17 |
| 10/09/2026 21:45 | 94 | 75.17 |
| 10/09/2026 21:45 | 1 | 75.17 |
| 10/09/2026 21:45 | 2 | 75.17 |
| 10/09/2026 21:45 | 100 | 75.20 |
| 10/09/2026 21:45 | 1 | 75.19 |
| 10/09/2026 21:45 | 4 | 75.19 |
| 10/09/2026 21:45 | 100 | 75.19 |
| 10/09/2026 21:45 | 2 | 75.18 |
| 10/09/2026 21:45 | 19 | 75.18 |
| 10/09/2026 21:45 | 19 | 75.18 |
| 10/09/2026 21:45 | 19 | 75.18 |
| 10/09/2026 21:45 | 5 | 75.18 |
| 10/09/2026 21:45 | 11 | 75.18 |
| 10/09/2026 21:45 | 3 | 75.19 |
| 10/09/2026 21:44 | 2 | 75.19 |
| 10/09/2026 21:44 | 25 | 75.22 |
| 10/09/2026 21:44 | 1 | 75.21 |
| 10/09/2026 21:44 | 32 | 75.21 |
| 10/09/2026 21:44 | 19 | 75.21 |
| 10/09/2026 21:44 | 10 | 75.21 |
| 10/09/2026 21:44 | 10 | 75.21 |
| 10/09/2026 21:44 | 200 | 75.21 |
| 10/09/2026 21:44 | 9 | 75.21 |
| 10/09/2026 21:44 | 7 | 75.21 |
| 10/09/2026 21:44 | 1 | 75.23 |
| 10/09/2026 21:44 | 2 | 75.19 |
| 10/09/2026 21:44 | 100 | 75.18 |
| 10/09/2026 21:44 | 19 | 75.19 |
| 10/09/2026 21:44 | 17 | 75.18 |
| 10/09/2026 21:44 | 17 | 75.18 |
| 10/09/2026 21:44 | 19 | 75.18 |
| 10/09/2026 21:44 | 100 | 75.17 |
| 10/09/2026 21:44 | 85 | 75.17 |
| 10/09/2026 21:44 | 15 | 75.17 |
| 10/09/2026 21:44 | 39 | 75.16 |
| 10/09/2026 21:44 | 10 | 75.16 |
| 10/09/2026 21:44 | 2 | 75.16 |
| 10/09/2026 21:44 | 1 | 75.16 |
| 10/09/2026 21:44 | 88 | 75.16 |
| 10/09/2026 21:44 | 46 | 75.14 |
| 10/09/2026 21:44 | 10 | 75.14 |
| 10/09/2026 21:44 | 48 | 75.14 |
| 10/09/2026 21:44 | 8 | 75.12 |
| 10/09/2026 21:44 | 50 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.12 |
| 10/09/2026 21:44 | 1 | 75.12 |
| 10/09/2026 21:44 | 46 | 75.12 |
| 10/09/2026 21:44 | 100 | 75.15 |
| 10/09/2026 21:44 | 15 | 75.15 |
| 10/09/2026 21:44 | 1 | 75.15 |
| 10/09/2026 21:44 | 6 | 75.15 |
| 10/09/2026 21:44 | 8 | 75.14 |
| 10/09/2026 21:44 | 10 | 75.145 |
| 10/09/2026 21:44 | 12 | 75.16 |
| 10/09/2026 21:44 | 1 | 75.16 |
| 10/09/2026 21:44 | 7 | 75.16 |
| 10/09/2026 21:44 | 7 | 75.16 |
| 10/09/2026 21:44 | 20 | 75.15 |
| 10/09/2026 21:44 | 80 | 75.15 |
| 10/09/2026 21:44 | 1 | 75.13 |
| 10/09/2026 21:43 | 10 | 75.13 |
| 10/09/2026 21:43 | 3 | 75.13 |
| 10/09/2026 21:43 | 13 | 75.12 |
| 10/09/2026 21:43 | 100 | 75.12 |
| 10/09/2026 21:43 | 25 | 75.105 |
| 10/09/2026 21:43 | 25 | 75.105 |
| 10/09/2026 21:43 | 46 | 75.10 |
| 10/09/2026 21:43 | 100 | 75.12 |
| 10/09/2026 21:42 | 13 | 75.10 |
| 10/09/2026 21:42 | 1 | 75.10 |
| 10/09/2026 21:42 | 91 | 75.10 |
| 10/09/2026 21:42 | 1 | 75.10 |
| 10/09/2026 21:42 | 11 | 75.10 |
| 10/09/2026 21:42 | 2 | 75.10 |
| 10/09/2026 21:42 | 11 | 75.08 |
| 10/09/2026 21:42 | 100 | 75.11 |
| 10/09/2026 21:42 | 1 | 75.12 |
| 10/09/2026 21:42 | 1 | 75.12 |
| 10/09/2026 21:42 | 92 | 75.11 |
| 10/09/2026 21:42 | 3 | 75.11 |
| 10/09/2026 21:42 | 5 | 75.11 |
| 10/09/2026 21:42 | 200 | 75.115 |
| 10/09/2026 21:42 | 100 | 75.115 |
| 10/09/2026 21:42 | 100 | 75.115 |
| 10/09/2026 21:42 | 99 | 75.105 |
| 10/09/2026 21:42 | 1 | 75.105 |
| 10/09/2026 21:42 | 3 | 75.07 |
| 10/09/2026 21:42 | 29 | 75.06 |
| 10/09/2026 21:42 | 1 | 75.06 |
| 10/09/2026 21:42 | 4 | 75.06 |
| 10/09/2026 21:42 | 242 | 75.08 |
| 10/09/2026 21:42 | 20 | 75.07 |
| 10/09/2026 21:42 | 300 | 75.08 |
| 10/09/2026 21:42 | 12 | 75.105 |
| 10/09/2026 21:41 | 100 | 75.105 |
| 10/09/2026 21:41 | 200 | 75.085 |
| 10/09/2026 21:41 | 123 | 75.085 |
| 10/09/2026 21:41 | 100 | 75.085 |
| 10/09/2026 21:41 | 100 | 75.085 |
| 10/09/2026 21:41 | 100 | 75.08 |
| 10/09/2026 21:41 | 1 | 75.07 |
| 10/09/2026 21:41 | 11 | 75.08 |
| 10/09/2026 21:41 | 10 | 75.08 |
| 10/09/2026 21:41 | 10 | 75.08 |
| 10/09/2026 21:40 | 100 | 75.12 |
| 10/09/2026 21:40 | 1 | 75.13 |
| 10/09/2026 21:40 | 100 | 75.125 |
| 10/09/2026 21:40 | 66 | 75.12 |
| 10/09/2026 21:40 | 100 | 75.12 |
| 10/09/2026 21:40 | 1 | 75.12 |
| 10/09/2026 21:40 | 14 | 75.12 |
| 10/09/2026 21:40 | 14 | 75.12 |
| 10/09/2026 21:40 | 58 | 75.12 |
| 10/09/2026 21:40 | 42 | 75.12 |
| 10/09/2026 21:40 | 87 | 75.11 |
| 10/09/2026 21:40 | 129 | 75.11 |
| 10/09/2026 21:40 | 129 | 75.11 |
| 10/09/2026 21:40 | 129 | 75.11 |
| 10/09/2026 21:40 | 8 | 75.11 |
| 10/09/2026 21:40 | 1 | 75.11 |
| 10/09/2026 21:40 | 13 | 75.11 |
| 10/09/2026 21:40 | 24 | 75.11 |
| 10/09/2026 21:40 | 4 | 75.10 |
| 10/09/2026 21:39 | 11 | 75.07 |
| 10/09/2026 21:39 | 100 | 75.09 |
| 10/09/2026 21:39 | 100 | 75.09 |
| 10/09/2026 21:39 | 18 | 75.09 |
| 10/09/2026 21:39 | 14 | 75.09 |
| 10/09/2026 21:39 | 12 | 75.09 |
| 10/09/2026 21:39 | 2 | 75.09 |
| 10/09/2026 21:39 | 100 | 75.065 |
| 10/09/2026 21:39 | 100 | 75.065 |
| 10/09/2026 21:39 | 100 | 75.05 |
| 10/09/2026 21:39 | 40 | 75.05 |
| 10/09/2026 21:39 | 64 | 75.05 |
| 10/09/2026 21:39 | 21 | 75.05 |
| 10/09/2026 21:39 | 5 | 75.05 |
| 10/09/2026 21:39 | 100 | 75.05 |
| 10/09/2026 21:39 | 40 | 75.05 |
| 10/09/2026 21:39 | 2 | 75.04 |
| 10/09/2026 21:39 | 1 | 75.04 |
| 10/09/2026 21:39 | 1 | 75.04 |
| 10/09/2026 21:39 | 32 | 75.04 |
| 10/09/2026 21:39 | 20 | 75.04 |
| 10/09/2026 21:38 | 25 | 75.01 |
| 10/09/2026 21:38 | 25 | 75.01 |
| 10/09/2026 21:38 | 25 | 75.01 |
| 10/09/2026 21:38 | 100 | 75.01 |
| 10/09/2026 21:38 | 15 | 75.03 |
| 10/09/2026 21:38 | 55 | 75.01 |
| 10/09/2026 21:38 | 47 | 75.03 |
| 10/09/2026 21:38 | 53 | 75.03 |
| 10/09/2026 21:38 | 100 | 75.03 |
| 10/09/2026 21:38 | 100 | 74.975 |
| 10/09/2026 21:38 | 200 | 75.02 |
| 10/09/2026 21:38 | 100 | 75.02 |
| 10/09/2026 21:38 | 100 | 75.01 |
| 10/09/2026 21:38 | 200 | 75.00 |
| 10/09/2026 21:38 | 100 | 74.975 |
| 10/09/2026 21:38 | 3 | 74.98 |
| 10/09/2026 21:38 | 50 | 74.99 |
| 10/09/2026 21:38 | 6 | 75.00 |
| 10/09/2026 21:38 | 5 | 75.00 |
| 10/09/2026 21:38 | 100 | 75.01 |
| 10/09/2026 21:38 | 57 | 75.01 |
| 10/09/2026 21:38 | 43 | 75.01 |
| 10/09/2026 21:38 | 100 | 75.05 |
| 10/09/2026 21:37 | 100 | 75.05 |
| 10/09/2026 21:37 | 89 | 75.02 |
| 10/09/2026 21:37 | 100 | 75.02 |
| 10/09/2026 21:37 | 11 | 75.02 |
| 10/09/2026 21:37 | 100 | 75.03 |
| 10/09/2026 21:36 | 36 | 75.05 |
| 10/09/2026 21:36 | 5 | 75.04 |
| 10/09/2026 21:36 | 11 | 75.04 |
| 10/09/2026 21:36 | 1 | 75.04 |
| 10/09/2026 21:36 | 5 | 75.04 |
| 10/09/2026 21:36 | 11 | 75.05 |
| 10/09/2026 21:36 | 10 | 75.05 |
| 10/09/2026 21:36 | 90 | 75.05 |
| 10/09/2026 21:36 | 4 | 75.05 |
| 10/09/2026 21:36 | 11 | 75.05 |
| 10/09/2026 21:36 | 33 | 75.05 |
| 10/09/2026 21:36 | 100 | 75.05 |
| 10/09/2026 21:36 | 47 | 75.06 |
| 10/09/2026 21:36 | 100 | 75.09 |
| 10/09/2026 21:36 | 25 | 75.09 |
| 10/09/2026 21:36 | 25 | 75.09 |
| 10/09/2026 21:36 | 10 | 75.07 |
| 10/09/2026 21:36 | 10 | 75.07 |
| 10/09/2026 21:36 | 79 | 75.07 |
| 10/09/2026 21:36 | 3 | 75.07 |
| 10/09/2026 21:36 | 100 | 75.07 |
| 10/09/2026 21:35 | 18 | 75.07 |
| 10/09/2026 21:35 | 3 | 75.07 |
| 10/09/2026 21:35 | 1 | 75.08 |
| 10/09/2026 21:35 | 1 | 75.08 |
| 10/09/2026 21:35 | 5 | 75.10 |
| 10/09/2026 21:35 | 6 | 75.12 |
| 10/09/2026 21:35 | 6 | 75.12 |
| 10/09/2026 21:35 | 100 | 75.125 |
| 10/09/2026 21:35 | 100 | 75.125 |
| 10/09/2026 21:35 | 1 | 75.10 |
| 10/09/2026 21:35 | 5 | 75.10 |
| 10/09/2026 21:35 | 25 | 75.125 |
| 10/09/2026 21:35 | 25 | 75.125 |
| 10/09/2026 21:35 | 25 | 75.125 |
| 10/09/2026 21:35 | 25 | 75.125 |
| 10/09/2026 21:34 | 35 | 75.09 |
| 10/09/2026 21:34 | 100 | 75.09 |
| 10/09/2026 21:34 | 12 | 75.10 |
| 10/09/2026 21:34 | 12 | 75.11 |
| 10/09/2026 21:34 | 3 | 75.11 |
| 10/09/2026 21:34 | 20 | 75.12 |
| 10/09/2026 21:34 | 10 | 75.13 |
| 10/09/2026 21:34 | 20 | 75.13 |
| 10/09/2026 21:34 | 12 | 75.13 |
| 10/09/2026 21:34 | 100 | 75.13 |
| 10/09/2026 21:34 | 99 | 75.14 |
| 10/09/2026 21:34 | 100 | 75.17 |
| 10/09/2026 21:34 | 1 | 75.14 |
| 10/09/2026 21:34 | 12 | 75.13 |
| 10/09/2026 21:34 | 10 | 75.13 |
| 10/09/2026 21:34 | 99 | 75.13 |
| 10/09/2026 21:34 | 1 | 75.13 |
| 10/09/2026 21:34 | 100 | 75.17 |
| 10/09/2026 21:34 | 25 | 75.13 |
| 10/09/2026 21:33 | 5 | 75.17 |
| 10/09/2026 21:33 | 20 | 75.13 |
| 10/09/2026 21:33 | 100 | 75.17 |
| 10/09/2026 21:33 | 86 | 75.14 |
| 10/09/2026 21:33 | 13 | 75.16 |
| 10/09/2026 21:33 | 1 | 75.16 |
| 10/09/2026 21:33 | 100 | 75.18 |
| 10/09/2026 21:33 | 100 | 75.17 |
| 10/09/2026 21:33 | 100 | 75.17 |
| 10/09/2026 21:33 | 67 | 75.15 |
| 10/09/2026 21:33 | 11 | 75.18 |
| 10/09/2026 21:33 | 133 | 75.19 |
| 10/09/2026 21:33 | 100 | 75.19 |
| 10/09/2026 21:33 | 100 | 75.19 |
| 10/09/2026 21:33 | 1 | 75.20 |
| 10/09/2026 21:32 | 66 | 75.20 |
| 10/09/2026 21:32 | 7 | 75.20 |
| 10/09/2026 21:32 | 27 | 75.20 |
| 10/09/2026 21:32 | 150 | 75.22 |
| 10/09/2026 21:32 | 25 | 75.22 |
| 10/09/2026 21:32 | 25 | 75.22 |
| 10/09/2026 21:31 | 67 | 75.19 |
| 10/09/2026 21:31 | 10 | 75.19 |
| 10/09/2026 21:31 | 10 | 75.19 |
| 10/09/2026 21:31 | 10 | 75.19 |
| 10/09/2026 21:31 | 100 | 75.24 |
| 10/09/2026 21:31 | 26 | 75.25 |
| 10/09/2026 21:31 | 73 | 75.25 |
| 10/09/2026 21:31 | 20 | 75.25 |
| 10/09/2026 21:31 | 1 | 75.25 |
| 10/09/2026 21:31 | 5 | 75.25 |
| 10/09/2026 21:31 | 1 | 75.24 |
| 10/09/2026 21:30 | 100 | 75.23 |
| 10/09/2026 21:30 | 41 | 75.23 |
| 10/09/2026 21:30 | 66 | 75.23 |
| 10/09/2026 21:30 | 183 | 75.23 |
| 10/09/2026 21:30 | 34 | 75.23 |
| 10/09/2026 21:30 | 66 | 75.23 |
| 10/09/2026 21:30 | 100 | 75.23 |
| 10/09/2026 21:30 | 100 | 75.23 |
| 10/09/2026 21:30 | 2 | 75.23 |
| 10/09/2026 21:30 | 15 | 75.23 |
| 10/09/2026 21:30 | 4 | 75.16 |
| 10/09/2026 21:30 | 100 | 75.19 |
| 10/09/2026 21:29 | 15 | 75.22 |
| 10/09/2026 21:29 | 12 | 75.22 |
| 10/09/2026 21:29 | 3 | 75.22 |
| 10/09/2026 21:29 | 10 | 75.205 |
| 10/09/2026 21:29 | 100 | 75.20 |
| 10/09/2026 21:29 | 1 | 75.19 |
| 10/09/2026 21:29 | 1 | 75.19 |
| 10/09/2026 21:29 | 4 | 75.17 |
| 10/09/2026 21:29 | 5 | 75.17 |
| 10/09/2026 21:29 | 10 | 75.17 |
| 10/09/2026 21:29 | 18 | 75.17 |
| 10/09/2026 21:29 | 18 | 75.19 |
| 10/09/2026 21:29 | 22 | 75.16 |
| 10/09/2026 21:29 | 100 | 75.17 |
| 10/09/2026 21:28 | 25 | 75.21 |
| 10/09/2026 21:28 | 25 | 75.21 |
| 10/09/2026 21:28 | 25 | 75.21 |
| 10/09/2026 21:28 | 25 | 75.21 |
| 10/09/2026 21:28 | 100 | 75.205 |
| 10/09/2026 21:28 | 1 | 75.205 |
| 10/09/2026 21:28 | 1 | 75.19 |
| 10/09/2026 21:28 | 25 | 75.19 |
| 10/09/2026 21:28 | 25 | 75.19 |
| 10/09/2026 21:27 | 1 | 75.19 |
| 10/09/2026 21:27 | 1 | 75.19 |
| 10/09/2026 21:27 | 45 | 75.19 |
| 10/09/2026 21:27 | 10 | 75.19 |
| 10/09/2026 21:27 | 33 | 75.19 |
| 10/09/2026 21:27 | 10 | 75.19 |
| 10/09/2026 21:27 | 10 | 75.19 |
| 10/09/2026 21:27 | 10 | 75.19 |
| 10/09/2026 21:27 | 20 | 75.19 |
| 10/09/2026 21:27 | 10 | 75.19 |
| 10/09/2026 21:27 | 68 | 75.19 |
| 10/09/2026 21:27 | 24 | 75.20 |
| 10/09/2026 21:27 | 10 | 75.20 |
| 10/09/2026 21:27 | 58 | 75.20 |
| 10/09/2026 21:27 | 58 | 75.20 |
| 10/09/2026 21:27 | 2 | 75.20 |
| 10/09/2026 21:27 | 5 | 75.21 |
| 10/09/2026 21:27 | 7 | 75.23 |
| 10/09/2026 21:27 | 20 | 75.23 |
| 10/09/2026 21:27 | 12 | 75.23 |
| 10/09/2026 21:27 | 10 | 75.23 |
| 10/09/2026 21:27 | 18 | 75.23 |
| 10/09/2026 21:27 | 10 | 75.23 |
| 10/09/2026 21:27 | 100 | 75.27 |
| 10/09/2026 21:27 | 10 | 75.22 |
| 10/09/2026 21:27 | 1 | 75.24 |
| 10/09/2026 21:26 | 21 | 75.25 |
| 10/09/2026 21:26 | 100 | 75.28 |
| 10/09/2026 21:26 | 1 | 75.25 |
| 10/09/2026 21:26 | 1 | 75.25 |
| 10/09/2026 21:25 | 100 | 75.27 |
| 10/09/2026 21:25 | 2 | 75.25 |
| 10/09/2026 21:25 | 20 | 75.25 |
| 10/09/2026 21:25 | 35 | 75.25 |
| 10/09/2026 21:25 | 20 | 75.26 |
| 10/09/2026 21:24 | 20 | 75.27 |
| 10/09/2026 21:24 | 1 | 75.27 |
| 10/09/2026 21:24 | 298 | 75.27 |
| 10/09/2026 21:24 | 26 | 75.29 |
| 10/09/2026 21:24 | 1 | 75.27 |
| 10/09/2026 21:24 | 1 | 75.27 |
| 10/09/2026 21:24 | 2 | 75.28 |
| 10/09/2026 21:24 | 2 | 75.27 |
| 10/09/2026 21:24 | 1 | 75.27 |
| 10/09/2026 21:23 | 2 | 75.30 |
| 10/09/2026 21:23 | 100 | 75.31 |
| 10/09/2026 21:23 | 2 | 75.29 |
| 10/09/2026 21:23 | 27 | 75.29 |
| 10/09/2026 21:23 | 3 | 75.29 |
| 10/09/2026 21:23 | 1 | 75.27 |
| 10/09/2026 21:22 | 2 | 75.27 |
| 10/09/2026 21:22 | 33 | 75.27 |
| 10/09/2026 21:22 | 20 | 75.28 |
| 10/09/2026 21:22 | 20 | 75.28 |
| 10/09/2026 21:22 | 100 | 75.33 |
| 10/09/2026 21:22 | 59 | 75.31 |
| 10/09/2026 21:22 | 25 | 75.32 |
| 10/09/2026 21:22 | 25 | 75.32 |
| 10/09/2026 21:22 | 10 | 75.34 |
| 10/09/2026 21:22 | 9 | 75.34 |
| 10/09/2026 21:22 | 10 | 75.34 |
| 10/09/2026 21:22 | 10 | 75.34 |
| 10/09/2026 21:22 | 16 | 75.34 |
| 10/09/2026 21:22 | 10 | 75.34 |
| 10/09/2026 21:22 | 20 | 75.34 |
| 10/09/2026 21:22 | 30 | 75.34 |
| 10/09/2026 21:22 | 55 | 75.34 |
| 10/09/2026 21:21 | 100 | 75.365 |
| 10/09/2026 21:21 | 43 | 75.365 |
| 10/09/2026 21:21 | 22 | 75.34 |
| 10/09/2026 21:21 | 40 | 75.34 |
| 10/09/2026 21:21 | 10 | 75.365 |
| 10/09/2026 21:21 | 100 | 75.37 |
| 10/09/2026 21:21 | 83 | 75.36 |
| 10/09/2026 21:21 | 1 | 75.34 |
| 10/09/2026 21:21 | 1 | 75.34 |
| 10/09/2026 21:21 | 2 | 75.34 |
| 10/09/2026 21:21 | 1 | 75.34 |
| 10/09/2026 21:21 | 86 | 75.34 |
| 10/09/2026 21:21 | 1 | 75.33 |
| 10/09/2026 21:21 | 10 | 75.33 |
| 10/09/2026 21:21 | 15 | 75.33 |
| 10/09/2026 21:21 | 10 | 75.33 |
| 10/09/2026 21:20 | 14 | 75.34 |
| 10/09/2026 21:20 | 5 | 75.34 |
| 10/09/2026 21:20 | 1 | 75.33 |
| 10/09/2026 21:20 | 7 | 75.31 |
| 10/09/2026 21:20 | 100 | 75.31 |
| 10/09/2026 21:20 | 1 | 75.31 |
| 10/09/2026 21:20 | 5 | 75.31 |
| 10/09/2026 21:20 | 5 | 75.31 |
| 10/09/2026 21:19 | 12 | 75.27 |
| 10/09/2026 21:19 | 10 | 75.295 |
| 10/09/2026 21:19 | 2 | 75.295 |
| 10/09/2026 21:19 | 100 | 75.30 |
| 10/09/2026 21:18 | 1 | 75.26 |
| 10/09/2026 21:18 | 10 | 75.26 |
| 10/09/2026 21:18 | 10 | 75.26 |
| 10/09/2026 21:18 | 10 | 75.26 |
| 10/09/2026 21:18 | 3 | 75.26 |
| 10/09/2026 21:18 | 31 | 75.26 |
| 10/09/2026 21:18 | 1 | 75.25 |
| 10/09/2026 21:18 | 51 | 75.27 |
| 10/09/2026 21:18 | 9 | 75.28 |
| 10/09/2026 21:18 | 1 | 75.29 |
| 10/09/2026 21:18 | 2 | 75.29 |
| 10/09/2026 21:18 | 1 | 75.295 |
| 10/09/2026 21:18 | 9 | 75.29 |
| 10/09/2026 21:18 | 1 | 75.29 |
| 10/09/2026 21:18 | 100 | 75.27 |
| 10/09/2026 21:18 | 100 | 75.27 |
| 10/09/2026 21:18 | 100 | 75.23 |
| 10/09/2026 21:18 | 200 | 75.23 |
| 10/09/2026 21:18 | 13 | 75.26 |
| 10/09/2026 21:18 | 10 | 75.26 |
| 10/09/2026 21:18 | 1 | 75.25 |
| 10/09/2026 21:18 | 100 | 75.24 |
| 10/09/2026 21:18 | 10 | 75.24 |
| 10/09/2026 21:18 | 35 | 75.24 |
| 10/09/2026 21:18 | 100 | 75.23 |
| 10/09/2026 21:18 | 10 | 75.23 |
| 10/09/2026 21:18 | 10 | 75.21 |
| 10/09/2026 21:18 | 5 | 75.21 |
| 10/09/2026 21:18 | 100 | 75.21 |
| 10/09/2026 21:18 | 20 | 75.19 |
| 10/09/2026 21:18 | 7 | 75.19 |
| 10/09/2026 21:18 | 11 | 75.18 |
| 10/09/2026 21:18 | 11 | 75.18 |
| 10/09/2026 21:18 | 15 | 75.155 |
| 10/09/2026 21:18 | 100 | 75.155 |
| 10/09/2026 21:18 | 100 | 75.155 |
| 10/09/2026 21:18 | 5 | 75.16 |
| 10/09/2026 21:18 | 2 | 75.16 |
| 10/09/2026 21:18 | 6 | 75.16 |
| 10/09/2026 21:18 | 1 | 75.15 |
| 10/09/2026 21:18 | 18 | 75.15 |
| 10/09/2026 21:18 | 17 | 75.15 |
| 10/09/2026 21:18 | 17 | 75.15 |
| 10/09/2026 21:18 | 8 | 75.14 |
| 10/09/2026 21:17 | 100 | 75.115 |
| 10/09/2026 21:17 | 8 | 75.10 |
| 10/09/2026 21:17 | 100 | 75.135 |
| 10/09/2026 21:17 | 8 | 75.13 |
| 10/09/2026 21:17 | 5 | 75.13 |
| 10/09/2026 21:17 | 9 | 75.11 |
| 10/09/2026 21:17 | 10 | 75.12 |
| 10/09/2026 21:17 | 100 | 75.115 |
| 10/09/2026 21:17 | 100 | 75.115 |
| 10/09/2026 21:17 | 100 | 75.115 |
| 10/09/2026 21:17 | 100 | 75.115 |
| 10/09/2026 21:17 | 10 | 75.115 |
| 10/09/2026 21:17 | 10 | 75.11 |
| 10/09/2026 21:16 | 46 | 75.14 |
| 10/09/2026 21:16 | 40 | 75.11 |
| 10/09/2026 21:16 | 1 | 75.12 |
| 10/09/2026 21:16 | 5 | 75.12 |
| 10/09/2026 21:16 | 1 | 75.12 |
| 10/09/2026 21:16 | 100 | 75.145 |
| 10/09/2026 21:16 | 5 | 75.145 |
| 10/09/2026 21:16 | 97 | 75.11 |
| 10/09/2026 21:16 | 2 | 75.12 |
| 10/09/2026 21:15 | 2 | 75.14 |
| 10/09/2026 21:15 | 3 | 75.11 |
| 10/09/2026 21:15 | 5 | 75.12 |
| 10/09/2026 21:15 | 2 | 75.12 |
| 10/09/2026 21:15 | 25 | 75.145 |
| 10/09/2026 21:15 | 26 | 75.145 |
| 10/09/2026 21:15 | 27 | 75.145 |
| 10/09/2026 21:15 | 22 | 75.145 |
| 10/09/2026 21:15 | 25 | 75.145 |
| 10/09/2026 21:15 | 26 | 75.145 |
| 10/09/2026 21:15 | 27 | 75.145 |
| 10/09/2026 21:15 | 100 | 75.125 |
| 10/09/2026 21:15 | 2 | 75.14 |
| 10/09/2026 21:14 | 95 | 75.09 |
| 10/09/2026 21:14 | 5 | 75.09 |
| 10/09/2026 21:14 | 95 | 75.09 |
| 10/09/2026 21:14 | 100 | 75.09 |
| 10/09/2026 21:14 | 2 | 75.08 |
| 10/09/2026 21:14 | 50 | 75.09 |
| 10/09/2026 21:14 | 14 | 75.09 |
| 10/09/2026 21:14 | 86 | 75.09 |
| 10/09/2026 21:14 | 100 | 75.09 |
| 10/09/2026 21:14 | 100 | 75.09 |
| 10/09/2026 21:14 | 1 | 75.09 |
| 10/09/2026 21:14 | 12 | 75.09 |
| 10/09/2026 21:14 | 10 | 75.09 |
| 10/09/2026 21:14 | 10 | 75.09 |
| 10/09/2026 21:14 | 10 | 75.09 |
| 10/09/2026 21:14 | 100 | 75.09 |
| 10/09/2026 21:13 | 25 | 75.11 |
| 10/09/2026 21:13 | 10 | 75.11 |
| 10/09/2026 21:13 | 10 | 75.11 |
| 10/09/2026 21:13 | 3 | 75.11 |
| 10/09/2026 21:13 | 2 | 75.11 |
| 10/09/2026 21:13 | 100 | 75.11 |
| 10/09/2026 21:13 | 1 | 75.11 |
| 10/09/2026 21:13 | 1 | 75.11 |
| 10/09/2026 21:13 | 100 | 75.11 |
| 10/09/2026 21:13 | 6 | 75.11 |
| 10/09/2026 21:13 | 1 | 75.10 |
| 10/09/2026 21:13 | 1 | 75.10 |
| 10/09/2026 21:13 | 4 | 75.10 |
| 10/09/2026 21:13 | 7 | 75.10 |
| 10/09/2026 21:13 | 46 | 75.08 |
| 10/09/2026 21:13 | 25 | 75.08 |
| 10/09/2026 21:13 | 25 | 75.08 |
| 10/09/2026 21:13 | 100 | 75.08 |
| 10/09/2026 21:13 | 2 | 75.07 |
| 10/09/2026 21:13 | 18 | 75.07 |
| 10/09/2026 21:12 | 100 | 75.08 |
| 10/09/2026 21:11 | 100 | 75.08 |
| 10/09/2026 21:11 | 75 | 75.08 |
| 10/09/2026 21:11 | 3 | 75.08 |
| 10/09/2026 21:11 | 100 | 75.065 |
| 10/09/2026 21:11 | 100 | 75.065 |
| 10/09/2026 21:11 | 100 | 75.065 |
| 10/09/2026 21:11 | 25 | 75.065 |
| 10/09/2026 21:11 | 100 | 75.065 |
| 10/09/2026 21:10 | 25 | 75.065 |
| 10/09/2026 21:10 | 99 | 75.065 |
| 10/09/2026 21:10 | 1 | 75.05 |
| 10/09/2026 21:10 | 100 | 75.035 |
| 10/09/2026 21:09 | 64 | 75.03 |
| 10/09/2026 21:09 | 36 | 75.03 |
| 10/09/2026 21:09 | 36 | 75.03 |
| 10/09/2026 21:09 | 54 | 75.03 |
| 10/09/2026 21:09 | 100 | 74.995 |
| 10/09/2026 21:09 | 88 | 74.99 |
| 10/09/2026 21:09 | 20 | 74.99 |
| 10/09/2026 21:09 | 5 | 74.96 |
| 10/09/2026 21:09 | 2 | 75.00 |
| 10/09/2026 21:09 | 2 | 75.00 |
| 10/09/2026 21:09 | 23 | 75.00 |
| 10/09/2026 21:09 | 77 | 75.00 |
| 10/09/2026 21:09 | 1 | 75.00 |
| 10/09/2026 21:09 | 20 | 75.00 |
| 10/09/2026 21:09 | 1 | 75.00 |
| 10/09/2026 21:09 | 12 | 75.00 |
| 10/09/2026 21:09 | 188 | 75.00 |
| 10/09/2026 21:09 | 2 | 75.00 |
| 10/09/2026 21:09 | 10 | 75.01 |
| 10/09/2026 21:08 | 69 | 75.01 |
| 10/09/2026 21:08 | 100 | 75.03 |
| 10/09/2026 21:08 | 25 | 75.01 |
| 10/09/2026 21:08 | 10 | 75.02 |
| 10/09/2026 21:08 | 20 | 75.03 |
| 10/09/2026 21:08 | 1 | 75.04 |
| 10/09/2026 21:08 | 100 | 75.05 |
| 10/09/2026 21:08 | 980 | 75.05 |
| 10/09/2026 21:08 | 20 | 75.05 |
| 10/09/2026 21:08 | 10 | 75.06 |
| 10/09/2026 21:08 | 100 | 75.06 |
| 10/09/2026 21:08 | 10 | 75.07 |
| 10/09/2026 21:08 | 100 | 75.09 |
| 10/09/2026 21:08 | 6 | 75.08 |
| 10/09/2026 21:08 | 21 | 75.09 |
| 10/09/2026 21:08 | 15 | 75.09 |
| 10/09/2026 21:08 | 10 | 75.09 |
| 10/09/2026 21:08 | 3 | 75.12 |
| 10/09/2026 21:08 | 10 | 75.12 |
| 10/09/2026 21:08 | 100 | 75.12 |
| 10/09/2026 21:08 | 25 | 75.13 |
| 10/09/2026 21:08 | 3 | 75.13 |
| 10/09/2026 21:08 | 2 | 75.13 |
| 10/09/2026 21:07 | 1 | 75.17 |
| 10/09/2026 21:07 | 20 | 75.16 |
| 10/09/2026 21:07 | 10 | 75.17 |
| 10/09/2026 21:07 | 100 | 75.17 |
| 10/09/2026 21:06 | 10 | 75.22 |
| 10/09/2026 21:06 | 8 | 75.21 |
| 10/09/2026 21:06 | 100 | 75.18 |
| 10/09/2026 21:06 | 100 | 75.18 |
| 10/09/2026 21:06 | 8 | 75.18 |
| 10/09/2026 21:06 | 1 | 75.18 |
| 10/09/2026 21:06 | 1 | 75.18 |
| 10/09/2026 21:06 | 200 | 75.18 |
| 10/09/2026 21:06 | 8 | 75.18 |
| 10/09/2026 21:05 | 5 | 75.14 |
| 10/09/2026 21:05 | 2 | 75.15 |
| 10/09/2026 21:05 | 1 | 75.15 |
| 10/09/2026 21:05 | 100 | 75.15 |
| 10/09/2026 21:05 | 1 | 75.15 |
| 10/09/2026 21:05 | 100 | 75.11 |
| 10/09/2026 21:05 | 100 | 75.12 |
| 10/09/2026 21:05 | 18 | 75.13 |
| 10/09/2026 21:05 | 100 | 75.14 |
| 10/09/2026 21:05 | 10 | 75.15 |
| 10/09/2026 21:05 | 10 | 75.15 |
| 10/09/2026 21:05 | 10 | 75.15 |
| 10/09/2026 21:05 | 124 | 75.15 |
| 10/09/2026 21:05 | 200 | 75.175 |
| 10/09/2026 21:05 | 43 | 75.19 |
| 10/09/2026 21:05 | 10 | 75.19 |
| 10/09/2026 21:05 | 25 | 75.195 |
| 10/09/2026 21:05 | 10 | 75.195 |
| 10/09/2026 21:05 | 10 | 75.195 |
| 10/09/2026 21:05 | 36 | 75.22 |
| 10/09/2026 21:05 | 3 | 75.22 |
| 10/09/2026 21:05 | 100 | 75.22 |
| 10/09/2026 21:05 | 25 | 75.26 |
| 10/09/2026 21:05 | 76 | 75.25 |
| 10/09/2026 21:05 | 100 | 75.24 |
| 10/09/2026 21:05 | 200 | 75.24 |
| 10/09/2026 21:05 | 10 | 75.25 |
| 10/09/2026 21:05 | 20 | 75.25 |
| 10/09/2026 21:05 | 22 | 75.25 |
| 10/09/2026 21:05 | 78 | 75.25 |
| 10/09/2026 21:05 | 100 | 75.25 |
| 10/09/2026 21:05 | 17 | 75.25 |
| 10/09/2026 21:05 | 33 | 75.25 |
| 10/09/2026 21:05 | 50 | 75.25 |
| 10/09/2026 21:04 | 1 | 75.25 |
| 10/09/2026 21:04 | 10 | 75.26 |
| 10/09/2026 21:04 | 10 | 75.265 |
| 10/09/2026 21:04 | 10 | 75.265 |
| 10/09/2026 21:04 | 10 | 75.265 |
| 10/09/2026 21:04 | 100 | 75.25 |
| 10/09/2026 21:02 | 10 | 75.25 |
| 10/09/2026 21:01 | 100 | 75.27 |
| 10/09/2026 21:01 | 100 | 75.295 |
| 10/09/2026 21:01 | 10 | 75.26 |
| 10/09/2026 21:00 | 1 | 75.305 |
| 10/09/2026 21:00 | 6 | 75.27 |
| 10/09/2026 21:00 | 14 | 75.27 |
| 10/09/2026 21:00 | 1 | 75.23 |
| 10/09/2026 21:00 | 25 | 75.255 |
| 10/09/2026 20:59 | 3 | 75.18 |
| 10/09/2026 20:57 | 6 | 75.15 |
| 10/09/2026 20:57 | 4 | 75.15 |
| 10/09/2026 20:57 | 1 | 75.14 |
| 10/09/2026 20:57 | 6 | 75.13 |
| 10/09/2026 20:57 | 20 | 75.12 |
| 10/09/2026 20:57 | 20 | 75.12 |
| 10/09/2026 20:57 | 6 | 75.12 |
| 10/09/2026 20:57 | 1 | 75.12 |
| 10/09/2026 20:57 | 14 | 75.12 |
| 10/09/2026 20:57 | 1 | 75.12 |
| 10/09/2026 20:57 | 1 | 75.12 |
| 10/09/2026 20:57 | 1 | 75.12 |
| 10/09/2026 20:57 | 10 | 75.12 |
| 10/09/2026 20:57 | 1 | 75.12 |
| 10/09/2026 20:57 | 3 | 75.12 |
| 10/09/2026 20:57 | 2 | 75.12 |
| 10/09/2026 20:57 | 100 | 75.12 |
| 10/09/2026 20:57 | 10 | 75.08 |
| 10/09/2026 20:57 | 10 | 75.08 |
| 10/09/2026 20:57 | 2 | 75.08 |
| 10/09/2026 20:57 | 293 | 75.08 |
| 10/09/2026 20:57 | 107 | 75.08 |
| 10/09/2026 20:57 | 10 | 75.08 |
| 10/09/2026 20:57 | 10 | 75.08 |
| 10/09/2026 20:57 | 13 | 75.08 |
| 10/09/2026 20:57 | 10 | 75.08 |
| 10/09/2026 20:57 | 2 | 75.09 |
| 10/09/2026 20:56 | 100 | 75.09 |
| 10/09/2026 20:56 | 1 | 75.08 |
| 10/09/2026 20:56 | 100 | 75.09 |
| 10/09/2026 20:56 | 100 | 75.09 |
| 10/09/2026 20:54 | 113 | 75.11 |
| 10/09/2026 20:54 | 7 | 75.11 |
| 10/09/2026 20:54 | 5 | 75.11 |
| 10/09/2026 20:54 | 14 | 75.09 |
| 10/09/2026 20:54 | 17 | 75.05 |
| 10/09/2026 20:54 | 37 | 75.05 |
| 10/09/2026 20:54 | 1 | 75.05 |
| 10/09/2026 20:54 | 44 | 75.05 |
| 10/09/2026 20:54 | 1 | 75.05 |
| 10/09/2026 20:54 | 1 | 75.05 |
| 10/09/2026 20:54 | 10 | 75.05 |
| 10/09/2026 20:54 | 10 | 75.05 |
| 10/09/2026 20:54 | 1 | 75.05 |
| 10/09/2026 20:54 | 16 | 75.05 |
| 10/09/2026 20:54 | 1 | 75.09 |
| 10/09/2026 20:54 | 25 | 75.09 |
| 10/09/2026 20:52 | 10 | 75.07 |
| 10/09/2026 20:52 | 5 | 75.07 |
| 10/09/2026 20:52 | 11 | 75.04 |
| 10/09/2026 20:52 | 13 | 75.05 |
| 10/09/2026 20:52 | 16 | 75.06 |
| 10/09/2026 20:52 | 2 | 75.07 |
| 10/09/2026 20:52 | 11 | 75.07 |
| 10/09/2026 20:51 | 11 | 75.09 |
| 10/09/2026 20:51 | 17 | 75.12 |
| 10/09/2026 20:51 | 13 | 75.12 |
| 10/09/2026 20:51 | 10 | 75.12 |
| 10/09/2026 20:51 | 4 | 75.12 |
| 10/09/2026 20:51 | 1 | 75.12 |
| 10/09/2026 20:51 | 100 | 75.12 |
| 10/09/2026 20:51 | 10 | 75.16 |
| 10/09/2026 20:51 | 4 | 75.17 |
| 10/09/2026 20:51 | 11 | 75.17 |
| 10/09/2026 20:51 | 11 | 75.165 |
| 10/09/2026 20:50 | 2 | 75.17 |
| 10/09/2026 20:50 | 13 | 75.18 |
| 10/09/2026 20:50 | 10 | 75.18 |
| 10/09/2026 20:50 | 2 | 75.175 |
| 10/09/2026 20:50 | 13 | 75.175 |
| 10/09/2026 20:50 | 13 | 75.17 |
| 10/09/2026 20:50 | 8 | 75.18 |
| 10/09/2026 20:50 | 100 | 75.16 |
| 10/09/2026 20:50 | 5 | 75.16 |
| 10/09/2026 20:50 | 5 | 75.15 |
| 10/09/2026 20:50 | 16 | 75.13 |
| 10/09/2026 20:50 | 14 | 75.13 |
| 10/09/2026 20:50 | 28 | 75.10 |
| 10/09/2026 20:49 | 12 | 75.07 |
| 10/09/2026 20:49 | 88 | 75.07 |
| 10/09/2026 20:49 | 10 | 75.07 |
| 10/09/2026 20:49 | 2 | 75.07 |
| 10/09/2026 20:49 | 100 | 75.05 |
| 10/09/2026 20:49 | 100 | 75.03 |
| 10/09/2026 20:49 | 1 | 74.985 |
| 10/09/2026 20:48 | 1 | 74.98 |
| 10/09/2026 20:48 | 2 | 75.00 |
| 10/09/2026 20:48 | 2 | 75.00 |
| 10/09/2026 20:48 | 6 | 74.98 |
| 10/09/2026 20:48 | 2 | 74.98 |
| 10/09/2026 20:48 | 2 | 74.97 |
| 10/09/2026 20:48 | 10 | 74.97 |
| 10/09/2026 20:48 | 1 | 74.975 |
| 10/09/2026 20:48 | 8 | 74.975 |
| 10/09/2026 20:48 | 1 | 74.99 |
| 10/09/2026 20:48 | 2 | 74.99 |
| 10/09/2026 20:48 | 1 | 75.00 |
| 10/09/2026 20:48 | 1 | 75.00 |
| 10/09/2026 20:48 | 1 | 75.00 |
| 10/09/2026 20:47 | 11 | 75.01 |
| 10/09/2026 20:47 | 6 | 75.02 |
| 10/09/2026 20:47 | 28 | 75.05 |
| 10/09/2026 20:47 | 13 | 75.05 |
| 10/09/2026 20:47 | 10 | 75.06 |
| 10/09/2026 20:47 | 10 | 75.06 |
| 10/09/2026 20:47 | 28 | 75.06 |
| 10/09/2026 20:47 | 20 | 75.06 |
| 10/09/2026 20:47 | 13 | 75.075 |
| 10/09/2026 20:47 | 15 | 75.075 |
| 10/09/2026 20:46 | 12 | 75.085 |
| 10/09/2026 20:46 | 8 | 75.08 |
| 10/09/2026 20:46 | 105 | 75.08 |
| 10/09/2026 20:46 | 1 | 75.08 |
| 10/09/2026 20:46 | 17 | 75.08 |
| 10/09/2026 20:46 | 67 | 75.08 |
| 10/09/2026 20:46 | 33 | 75.08 |
| 10/09/2026 20:46 | 1 | 75.08 |
| 10/09/2026 20:46 | 100 | 75.08 |
| 10/09/2026 20:46 | 6 | 75.09 |
| 10/09/2026 20:46 | 100 | 75.06 |
| 10/09/2026 20:46 | 5 | 75.05 |
| 10/09/2026 20:46 | 2 | 75.05 |
| 10/09/2026 20:46 | 100 | 75.05 |
| 10/09/2026 20:46 | 10 | 75.02 |
| 10/09/2026 20:46 | 38 | 75.03 |
| 10/09/2026 20:46 | 34 | 75.00 |
| 10/09/2026 20:46 | 104 | 75.01 |
| 10/09/2026 20:46 | 97 | 75.01 |
| 10/09/2026 20:46 | 1 | 75.01 |
| 10/09/2026 20:46 | 2 | 75.01 |
| 10/09/2026 20:46 | 1 | 75.01 |
| 10/09/2026 20:46 | 31 | 75.01 |
| 10/09/2026 20:46 | 2 | 75.01 |
| 10/09/2026 20:46 | 32 | 75.00 |
| 10/09/2026 20:46 | 34 | 75.00 |
| 10/09/2026 20:46 | 34 | 75.00 |
| 10/09/2026 20:46 | 25 | 74.985 |
| 10/09/2026 20:45 | 10 | 74.955 |
| 10/09/2026 20:45 | 5 | 74.95 |
| 10/09/2026 20:45 | 11 | 74.95 |
| 10/09/2026 20:45 | 100 | 74.96 |
| 10/09/2026 20:45 | 39 | 74.96 |
| 10/09/2026 20:45 | 61 | 74.96 |
| 10/09/2026 20:44 | 100 | 74.945 |
| 10/09/2026 20:44 | 1 | 74.96 |
| 10/09/2026 20:44 | 2 | 74.97 |
| 10/09/2026 20:44 | 10 | 74.99 |
| 10/09/2026 20:44 | 11 | 74.99 |
| 10/09/2026 20:44 | 10 | 75.00 |
| 10/09/2026 20:44 | 1 | 75.00 |
| 10/09/2026 20:44 | 1 | 75.00 |
| 10/09/2026 20:44 | 1 | 75.00 |
| 10/09/2026 20:44 | 12 | 75.00 |
| 10/09/2026 20:43 | 133 | 75.02 |
| 10/09/2026 20:43 | 2 | 75.02 |
| 10/09/2026 20:43 | 1 | 75.02 |
| 10/09/2026 20:43 | 5 | 75.02 |
| 10/09/2026 20:43 | 82 | 75.01 |
| 10/09/2026 20:43 | 5 | 75.01 |
| 10/09/2026 20:43 | 40 | 75.01 |
| 10/09/2026 20:43 | 10 | 75.01 |
| 10/09/2026 20:43 | 14 | 74.99 |
| 10/09/2026 20:43 | 37 | 74.99 |
| 10/09/2026 20:43 | 1 | 74.99 |
| 10/09/2026 20:43 | 43 | 75.01 |
| 10/09/2026 20:43 | 2 | 75.01 |
| 10/09/2026 20:43 | 2 | 74.99 |
| 10/09/2026 20:43 | 28 | 75.00 |
| 10/09/2026 20:43 | 52 | 75.00 |
| 10/09/2026 20:43 | 20 | 75.00 |
| 10/09/2026 20:43 | 64 | 75.00 |
| 10/09/2026 20:43 | 405 | 75.00 |
| 10/09/2026 20:43 | 31 | 75.00 |
| 10/09/2026 20:43 | 5 | 75.00 |
| 10/09/2026 20:43 | 12 | 75.00 |
| 10/09/2026 20:43 | 50 | 75.00 |
| 10/09/2026 20:43 | 1 | 75.00 |
| 10/09/2026 20:43 | 100 | 75.00 |
| 10/09/2026 20:43 | 1 | 75.00 |
| 10/09/2026 20:43 | 2 | 75.02 |
| 10/09/2026 20:43 | 1 | 75.04 |
| 10/09/2026 20:42 | 1 | 75.045 |
| 10/09/2026 20:42 | 20 | 75.05 |
| 10/09/2026 20:42 | 10 | 75.05 |
| 10/09/2026 20:42 | 3 | 75.05 |
| 10/09/2026 20:42 | 11 | 75.05 |
| 10/09/2026 20:42 | 12 | 75.05 |
| 10/09/2026 20:42 | 1 | 75.07 |
| 10/09/2026 20:42 | 1 | 75.07 |
| 10/09/2026 20:41 | 42 | 75.08 |
| 10/09/2026 20:41 | 3 | 75.075 |
| 10/09/2026 20:41 | 100 | 75.07 |
| 10/09/2026 20:40 | 3 | 75.045 |
| 10/09/2026 20:39 | 18 | 75.07 |
| 10/09/2026 20:39 | 28 | 75.07 |
| 10/09/2026 20:39 | 5 | 75.09 |
| 10/09/2026 20:39 | 20 | 75.09 |
| 10/09/2026 20:39 | 100 | 75.10 |
| 10/09/2026 20:39 | 8 | 75.10 |
| 10/09/2026 20:39 | 4 | 75.10 |
| 10/09/2026 20:39 | 1 | 75.11 |
| 10/09/2026 20:38 | 100 | 75.13 |
| 10/09/2026 20:38 | 10 | 75.13 |
| 10/09/2026 20:38 | 12 | 75.13 |
| 10/09/2026 20:38 | 78 | 75.14 |
| 10/09/2026 20:38 | 10 | 75.14 |
| 10/09/2026 20:38 | 12 | 75.14 |
| 10/09/2026 20:38 | 3 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.15 |
| 10/09/2026 20:38 | 100 | 75.15 |
| 10/09/2026 20:38 | 31 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.15 |
| 10/09/2026 20:38 | 2 | 75.15 |
| 10/09/2026 20:38 | 39 | 75.15 |
| 10/09/2026 20:38 | 61 | 75.15 |
| 10/09/2026 20:38 | 100 | 75.15 |
| 10/09/2026 20:38 | 100 | 75.15 |
| 10/09/2026 20:38 | 1 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.15 |
| 10/09/2026 20:38 | 75 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.15 |
| 10/09/2026 20:38 | 33 | 75.15 |
| 10/09/2026 20:38 | 10 | 75.18 |
| 10/09/2026 20:38 | 12 | 75.17 |
| 10/09/2026 20:38 | 14 | 75.17 |
| 10/09/2026 20:38 | 10 | 75.17 |
| 10/09/2026 20:38 | 22 | 75.17 |
| 10/09/2026 20:38 | 3 | 75.17 |
| 10/09/2026 20:38 | 1 | 75.17 |
| 10/09/2026 20:38 | 3 | 75.17 |
| 10/09/2026 20:38 | 100 | 75.17 |
| 10/09/2026 20:38 | 11 | 75.17 |
| 10/09/2026 20:38 | 43 | 75.17 |
| 10/09/2026 20:38 | 43 | 75.17 |
| 10/09/2026 20:38 | 4 | 75.17 |
| 10/09/2026 20:38 | 10 | 75.17 |
| 10/09/2026 20:38 | 33 | 75.17 |
| 10/09/2026 20:37 | 5 | 75.17 |
| 10/09/2026 20:37 | 84 | 75.17 |
| 10/09/2026 20:37 | 8 | 75.17 |
| 10/09/2026 20:37 | 10 | 75.16 |
| 10/09/2026 20:37 | 5 | 75.16 |
| 10/09/2026 20:37 | 1 | 75.16 |
| 10/09/2026 20:37 | 8 | 75.16 |
| 10/09/2026 20:36 | 12 | 75.15 |
| 10/09/2026 20:36 | 8 | 75.15 |
| 10/09/2026 20:36 | 31 | 75.15 |
| 10/09/2026 20:36 | 13 | 75.15 |
| 10/09/2026 20:36 | 47 | 75.15 |
| 10/09/2026 20:36 | 25 | 75.14 |
| 10/09/2026 20:36 | 25 | 75.14 |
| 10/09/2026 20:36 | 6 | 75.13 |
| 10/09/2026 20:35 | 10 | 75.12 |
| 10/09/2026 20:35 | 13 | 75.12 |
| 10/09/2026 20:35 | 100 | 75.13 |
| 10/09/2026 20:35 | 15 | 75.14 |
| 10/09/2026 20:35 | 7 | 75.14 |
| 10/09/2026 20:35 | 93 | 75.14 |
| 10/09/2026 20:33 | 25 | 75.095 |
| 10/09/2026 20:32 | 8 | 75.06 |
| 10/09/2026 20:31 | 10 | 75.06 |
| 10/09/2026 20:31 | 10 | 75.08 |
| 10/09/2026 20:31 | 3 | 75.11 |
| 10/09/2026 20:31 | 10 | 75.12 |
| 10/09/2026 20:31 | 10 | 75.12 |
| 10/09/2026 20:31 | 10 | 75.13 |
| 10/09/2026 20:31 | 20 | 75.13 |
| 10/09/2026 20:31 | 1 | 75.14 |
| 10/09/2026 20:31 | 100 | 75.14 |
| 10/09/2026 20:31 | 22 | 75.14 |
| 10/09/2026 20:31 | 100 | 75.14 |
| 10/09/2026 20:31 | 184 | 75.14 |
| 10/09/2026 20:30 | 2 | 75.14 |
| 10/09/2026 20:30 | 100 | 75.14 |
| 10/09/2026 20:30 | 9 | 75.14 |
| 10/09/2026 20:30 | 12 | 75.14 |
| 10/09/2026 20:30 | 13 | 75.14 |
| 10/09/2026 20:30 | 10 | 75.14 |
| 10/09/2026 20:30 | 200 | 75.14 |
| 10/09/2026 20:30 | 100 | 75.15 |
| 10/09/2026 20:30 | 31 | 75.16 |
| 10/09/2026 20:30 | 26 | 75.17 |
| 10/09/2026 20:30 | 10 | 75.17 |
| 10/09/2026 20:30 | 12 | 75.17 |
| 10/09/2026 20:30 | 86 | 75.17 |
| 10/09/2026 20:30 | 10 | 75.185 |
| 10/09/2026 20:30 | 1 | 75.18 |
| 10/09/2026 20:30 | 12 | 75.18 |
| 10/09/2026 20:30 | 88 | 75.18 |
| 10/09/2026 20:30 | 12 | 75.18 |
| 10/09/2026 20:30 | 88 | 75.18 |
| 10/09/2026 20:30 | 100 | 75.18 |
| 10/09/2026 20:30 | 12 | 75.18 |
| 10/09/2026 20:30 | 1 | 75.195 |
| 10/09/2026 20:29 | 100 | 75.19 |
| 10/09/2026 20:29 | 13 | 75.155 |
| 10/09/2026 20:29 | 5 | 75.15 |
| 10/09/2026 20:28 | 1 | 75.11 |
| 10/09/2026 20:28 | 100 | 75.095 |
| 10/09/2026 20:28 | 100 | 75.095 |
| 10/09/2026 20:27 | 1 | 75.07 |
| 10/09/2026 20:27 | 100 | 75.09 |
| 10/09/2026 20:27 | 100 | 75.09 |
| 10/09/2026 20:26 | 2 | 75.09 |
| 10/09/2026 20:26 | 60 | 75.07 |
| 10/09/2026 20:26 | 14 | 75.07 |
| 10/09/2026 20:26 | 100 | 75.07 |
| 10/09/2026 20:26 | 33 | 75.07 |
| 10/09/2026 20:26 | 14 | 75.09 |
| 10/09/2026 20:26 | 100 | 75.09 |
| 10/09/2026 20:26 | 23 | 75.09 |
| 10/09/2026 20:26 | 3 | 75.07 |
| 10/09/2026 20:26 | 1 | 75.07 |
| 10/09/2026 20:26 | 1 | 75.07 |
| 10/09/2026 20:26 | 1 | 75.07 |
| 10/09/2026 20:26 | 1 | 75.07 |
| 10/09/2026 20:26 | 47 | 75.07 |
| 10/09/2026 20:26 | 51 | 75.06 |
| 10/09/2026 20:26 | 70 | 75.03 |
| 10/09/2026 20:26 | 100 | 75.03 |
| 10/09/2026 20:26 | 25 | 75.03 |
| 10/09/2026 20:26 | 100 | 75.03 |
| 10/09/2026 20:26 | 5 | 75.03 |
| 10/09/2026 20:26 | 95 | 75.03 |
| 10/09/2026 20:26 | 100 | 75.02 |
| 10/09/2026 20:25 | 14 | 75.00 |
| 10/09/2026 20:25 | 10 | 75.00 |
| 10/09/2026 20:25 | 10 | 75.00 |
| 10/09/2026 20:25 | 1 | 75.00 |
| 10/09/2026 20:25 | 3 | 75.01 |
| 10/09/2026 20:25 | 1 | 75.01 |
| 10/09/2026 20:25 | 32 | 75.01 |
| 10/09/2026 20:25 | 3 | 75.02 |
| 10/09/2026 20:25 | 10 | 75.02 |
| 10/09/2026 20:25 | 11 | 75.02 |
| 10/09/2026 20:25 | 10 | 75.02 |
| 10/09/2026 20:25 | 1 | 75.02 |
| 10/09/2026 20:25 | 1 | 75.03 |
| 10/09/2026 20:24 | 10 | 75.055 |
| 10/09/2026 20:24 | 13 | 75.055 |
| 10/09/2026 20:24 | 1 | 75.055 |
| 10/09/2026 20:24 | 1 | 75.07 |
| 10/09/2026 20:24 | 1 | 75.06 |
| 10/09/2026 20:23 | 11 | 75.045 |
| 10/09/2026 20:23 | 13 | 75.045 |
| 10/09/2026 20:23 | 15 | 75.045 |
| 10/09/2026 20:23 | 3 | 75.04 |
| 10/09/2026 20:23 | 16 | 75.045 |
| 10/09/2026 20:23 | 26 | 75.045 |
| 10/09/2026 20:23 | 23 | 75.045 |
| 10/09/2026 20:22 | 10 | 75.05 |
| 10/09/2026 20:22 | 3 | 75.05 |
| 10/09/2026 20:22 | 5 | 75.05 |
| 10/09/2026 20:22 | 100 | 75.05 |
| 10/09/2026 20:22 | 2 | 75.02 |
| 10/09/2026 20:22 | 1 | 75.02 |
| 10/09/2026 20:22 | 10 | 75.03 |
| 10/09/2026 20:22 | 10 | 75.03 |
| 10/09/2026 20:22 | 100 | 75.03 |
| 10/09/2026 20:22 | 13 | 75.03 |
| 10/09/2026 20:22 | 1 | 75.04 |
| 10/09/2026 20:21 | 1 | 75.04 |
| 10/09/2026 20:21 | 1 | 75.04 |
| 10/09/2026 20:21 | 1 | 75.04 |
| 10/09/2026 20:20 | 35 | 75.04 |
| 10/09/2026 20:19 | 2 | 75.04 |
| 10/09/2026 20:19 | 2 | 75.04 |
| 10/09/2026 20:19 | 2 | 75.04 |
| 10/09/2026 20:17 | 5 | 75.00 |
| 10/09/2026 20:17 | 17 | 75.01 |
| 10/09/2026 20:17 | 10 | 75.01 |
| 10/09/2026 20:17 | 10 | 75.01 |
| 10/09/2026 20:17 | 12 | 75.01 |
| 10/09/2026 20:17 | 1 | 75.01 |
| 10/09/2026 20:17 | 12 | 75.01 |
| 10/09/2026 20:17 | 22 | 75.02 |
| 10/09/2026 20:17 | 6 | 75.04 |
| 10/09/2026 20:17 | 1 | 75.02 |
| 10/09/2026 20:17 | 1 | 75.02 |
| 10/09/2026 20:17 | 3 | 75.02 |
| 10/09/2026 20:17 | 1 | 75.00 |
| 10/09/2026 20:17 | 1 | 75.00 |
| 10/09/2026 20:17 | 3 | 75.00 |
| 10/09/2026 20:16 | 1 | 74.99 |
| 10/09/2026 20:16 | 8 | 74.99 |
| 10/09/2026 20:16 | 39 | 74.99 |
| 10/09/2026 20:16 | 100 | 74.985 |
| 10/09/2026 20:16 | 4 | 74.99 |
| 10/09/2026 20:16 | 100 | 75.00 |
| 10/09/2026 20:16 | 100 | 75.00 |
| 10/09/2026 20:16 | 25 | 75.00 |
| 10/09/2026 20:16 | 1 | 75.00 |
| 10/09/2026 20:16 | 10 | 75.00 |
| 10/09/2026 20:16 | 10 | 75.00 |
| 10/09/2026 20:16 | 10 | 75.00 |
| 10/09/2026 20:16 | 100 | 75.00 |
| 10/09/2026 20:16 | 1 | 75.00 |
| 10/09/2026 20:16 | 5 | 75.00 |
| 10/09/2026 20:16 | 1 | 75.03 |
| 10/09/2026 20:16 | 4 | 75.02 |
| 10/09/2026 20:16 | 12 | 75.02 |
| 10/09/2026 20:16 | 15 | 75.02 |
| 10/09/2026 20:15 | 14 | 75.01 |
| 10/09/2026 20:15 | 3 | 75.01 |
| 10/09/2026 20:15 | 100 | 75.00 |
| 10/09/2026 20:15 | 400 | 75.00 |
| 10/09/2026 20:15 | 1 | 74.985 |
| 10/09/2026 20:15 | 5 | 74.99 |
| 10/09/2026 20:15 | 9 | 74.99 |
| 10/09/2026 20:15 | 100 | 74.99 |
| 10/09/2026 20:15 | 4 | 75.02 |
| 10/09/2026 20:15 | 1 | 75.02 |
| 10/09/2026 20:15 | 17 | 74.99 |
| 10/09/2026 20:15 | 96 | 74.99 |
| 10/09/2026 20:15 | 4 | 74.99 |
| 10/09/2026 20:15 | 1 | 74.99 |
| 10/09/2026 20:15 | 2 | 75.02 |
| 10/09/2026 20:15 | 1 | 74.99 |
| 10/09/2026 20:15 | 12 | 75.00 |
| 10/09/2026 20:15 | 20 | 75.00 |
| 10/09/2026 20:15 | 1 | 74.99 |
| 10/09/2026 20:15 | 2 | 74.99 |
| 10/09/2026 20:14 | 1 | 74.97 |
| 10/09/2026 20:14 | 100 | 74.995 |
| 10/09/2026 20:13 | 22 | 74.97 |
| 10/09/2026 20:13 | 1 | 74.97 |
| 10/09/2026 20:13 | 1 | 74.97 |
| 10/09/2026 20:13 | 16 | 74.97 |
| 10/09/2026 20:13 | 12 | 74.97 |
| 10/09/2026 20:13 | 10 | 74.97 |
| 10/09/2026 20:13 | 10 | 74.97 |
| 10/09/2026 20:13 | 1 | 74.97 |
| 10/09/2026 20:12 | 13 | 75.00 |
| 10/09/2026 20:12 | 31 | 75.00 |
| 10/09/2026 20:12 | 1 | 75.00 |
| 10/09/2026 20:12 | 10 | 75.00 |
| 10/09/2026 20:12 | 100 | 75.00 |
| 10/09/2026 20:12 | 1 | 74.99 |
| 10/09/2026 20:12 | 12 | 74.98 |
| 10/09/2026 20:12 | 13 | 74.98 |
| 10/09/2026 20:12 | 1 | 74.98 |
| 10/09/2026 20:12 | 11 | 74.98 |
| 10/09/2026 20:11 | 100 | 74.97 |
| 10/09/2026 20:11 | 25 | 74.98 |
| 10/09/2026 20:11 | 1 | 74.98 |
| 10/09/2026 20:11 | 1 | 74.97 |
| 10/09/2026 20:11 | 100 | 74.97 |
| 10/09/2026 20:11 | 7 | 74.96 |
| 10/09/2026 20:10 | 31 | 74.95 |
| 10/09/2026 20:10 | 22 | 74.95 |
| 10/09/2026 20:10 | 1 | 74.95 |
| 10/09/2026 20:10 | 7 | 74.95 |
| 10/09/2026 20:10 | 25 | 74.93 |
| 10/09/2026 20:10 | 25 | 74.93 |
| 10/09/2026 20:08 | 100 | 74.91 |
| 10/09/2026 20:08 | 14 | 74.945 |
| 10/09/2026 20:07 | 25 | 74.92 |
| 10/09/2026 20:07 | 10 | 74.92 |
| 10/09/2026 20:07 | 10 | 74.92 |
| 10/09/2026 20:07 | 10 | 74.92 |
| 10/09/2026 20:07 | 100 | 74.92 |
| 10/09/2026 20:07 | 20 | 74.92 |
| 10/09/2026 20:07 | 50 | 74.93 |
| 10/09/2026 20:07 | 5 | 74.93 |
| 10/09/2026 20:07 | 10 | 74.94 |
| 10/09/2026 20:07 | 20 | 74.94 |
| 10/09/2026 20:06 | 10 | 75.00 |
| 10/09/2026 20:05 | 10 | 74.99 |
| 10/09/2026 20:05 | 10 | 75.00 |
| 10/09/2026 20:05 | 10 | 75.025 |
| 10/09/2026 20:05 | 100 | 75.02 |
| 10/09/2026 20:05 | 1 | 75.02 |
| 10/09/2026 20:05 | 42 | 75.01 |
| 10/09/2026 20:05 | 25 | 75.01 |
| 10/09/2026 20:05 | 33 | 75.01 |
| 10/09/2026 20:05 | 2 | 75.01 |
| 10/09/2026 20:05 | 200 | 75.01 |
| 10/09/2026 20:05 | 50 | 74.98 |
| 10/09/2026 20:05 | 3 | 74.955 |
| 10/09/2026 20:05 | 5 | 74.94 |
| 10/09/2026 20:05 | 72 | 74.96 |
| 10/09/2026 20:05 | 10 | 74.95 |
| 10/09/2026 20:05 | 3 | 74.95 |
| 10/09/2026 20:05 | 10 | 74.95 |
| 10/09/2026 20:05 | 10 | 74.95 |
| 10/09/2026 20:04 | 11 | 74.995 |
| 10/09/2026 20:04 | 1 | 74.99 |
| 10/09/2026 20:04 | 100 | 74.99 |
| 10/09/2026 20:04 | 1 | 74.98 |
| 10/09/2026 20:04 | 9 | 74.98 |
| 10/09/2026 20:04 | 29 | 74.98 |
| 10/09/2026 20:04 | 100 | 74.98 |
| 10/09/2026 20:04 | 100 | 74.98 |
| 10/09/2026 20:03 | 1 | 74.97 |
| 10/09/2026 20:03 | 100 | 74.97 |
| 10/09/2026 20:01 | 20 | 74.98 |
| 10/09/2026 20:01 | 30 | 74.99 |
| 10/09/2026 20:01 | 20 | 75.00 |
| 10/09/2026 20:01 | 1 | 75.00 |
| 10/09/2026 20:01 | 20 | 75.00 |
| 10/09/2026 20:01 | 20 | 75.00 |
| 10/09/2026 20:01 | 9 | 75.01 |
| 10/09/2026 20:01 | 2 | 75.01 |
| 10/09/2026 20:01 | 5 | 75.01 |
| 10/09/2026 20:01 | 30 | 75.01 |
| 10/09/2026 20:00 | 4 | 75.01 |
| 10/09/2026 20:00 | 5 | 75.03 |
| 10/09/2026 20:00 | 1 | 75.04 |
| 10/09/2026 20:00 | 10 | 75.04 |
| 10/09/2026 20:00 | 10 | 75.04 |
| 10/09/2026 20:00 | 4 | 75.04 |
| 10/09/2026 20:00 | 14 | 75.04 |
| 10/09/2026 20:00 | 10 | 75.065 |
| 10/09/2026 20:00 | 10 | 75.065 |
| 10/09/2026 19:59 | 10 | 75.065 |
| 10/09/2026 19:58 | 19 | 75.05 |
| 10/09/2026 19:58 | 1 | 75.04 |
| 10/09/2026 19:57 | 34 | 75.04 |
| 10/09/2026 19:57 | 1 | 75.07 |
| 10/09/2026 19:57 | 1 | 75.05 |
| 10/09/2026 19:57 | 1 | 75.06 |
| 10/09/2026 19:56 | 10 | 75.07 |
| 10/09/2026 19:56 | 9 | 75.07 |
| 10/09/2026 19:56 | 1 | 75.07 |
| 10/09/2026 19:56 | 9 | 75.085 |
| 10/09/2026 19:55 | 10 | 75.085 |
| 10/09/2026 19:55 | 10 | 75.10 |
| 10/09/2026 19:55 | 3 | 75.08 |
| 10/09/2026 19:55 | 6 | 75.08 |
| 10/09/2026 19:55 | 20 | 75.04 |
| 10/09/2026 19:55 | 144 | 75.05 |
| 10/09/2026 19:55 | 25 | 75.05 |
| 10/09/2026 19:55 | 12 | 75.05 |
| 10/09/2026 19:55 | 25 | 75.05 |
| 10/09/2026 19:55 | 1 | 75.05 |
| 10/09/2026 19:55 | 25 | 75.02 |
| 10/09/2026 19:55 | 12 | 75.02 |
| 10/09/2026 19:55 | 6 | 75.015 |
| 10/09/2026 19:55 | 25 | 75.02 |
| 10/09/2026 19:55 | 48 | 75.01 |
| 10/09/2026 19:55 | 10 | 75.01 |
| 10/09/2026 19:55 | 90 | 75.01 |
| 10/09/2026 19:55 | 1 | 75.01 |
| 10/09/2026 19:55 | 5 | 75.01 |
| 10/09/2026 19:55 | 2 | 75.01 |
| 10/09/2026 19:55 | 1 | 75.01 |
| 10/09/2026 19:53 | 4 | 74.96 |
| 10/09/2026 19:53 | 4 | 74.96 |
| 10/09/2026 19:53 | 1 | 74.96 |
| 10/09/2026 19:53 | 1 | 74.96 |
| 10/09/2026 19:53 | 165 | 74.96 |
| 10/09/2026 19:53 | 234 | 74.96 |
| 10/09/2026 19:53 | 100 | 74.96 |
| 10/09/2026 19:53 | 10 | 74.975 |
| 10/09/2026 19:53 | 2 | 74.97 |
| 10/09/2026 19:53 | 10 | 74.97 |
| 10/09/2026 19:53 | 100 | 74.97 |
| 10/09/2026 19:53 | 100 | 74.97 |
| 10/09/2026 19:53 | 70 | 74.97 |
| 10/09/2026 19:53 | 30 | 74.97 |
| 10/09/2026 19:53 | 3 | 74.98 |
| 10/09/2026 19:53 | 2 | 74.98 |
| 10/09/2026 19:53 | 10 | 74.985 |
| 10/09/2026 19:52 | 33 | 74.98 |
| 10/09/2026 19:52 | 27 | 74.98 |
| 10/09/2026 19:52 | 10 | 74.98 |
| 10/09/2026 19:52 | 8 | 74.98 |
| 10/09/2026 19:52 | 45 | 74.98 |
| 10/09/2026 19:52 | 1 | 74.99 |
| 10/09/2026 19:52 | 2 | 74.99 |
| 10/09/2026 19:52 | 1 | 74.99 |
| 10/09/2026 19:51 | 4 | 74.98 |
| 10/09/2026 19:51 | 20 | 74.95 |
| 10/09/2026 19:51 | 20 | 74.95 |
| 10/09/2026 19:51 | 46 | 74.95 |
| 10/09/2026 19:51 | 1 | 74.94 |
| 10/09/2026 19:51 | 18 | 74.94 |
| 10/09/2026 19:51 | 67 | 74.94 |
| 10/09/2026 19:51 | 10 | 74.94 |
| 10/09/2026 19:49 | 65 | 74.90 |
| 10/09/2026 19:49 | 1 | 74.90 |
| 10/09/2026 19:49 | 1 | 74.90 |
| 10/09/2026 19:49 | 100 | 74.93 |
| 10/09/2026 19:49 | 1 | 74.93 |
| 10/09/2026 19:49 | 10 | 74.93 |
| 10/09/2026 19:49 | 100 | 74.93 |
| 10/09/2026 19:49 | 25 | 74.94 |
| 10/09/2026 19:49 | 25 | 74.94 |
| 10/09/2026 19:48 | 8 | 74.96 |
| 10/09/2026 19:48 | 10 | 74.96 |
| 10/09/2026 19:48 | 24 | 74.96 |
| 10/09/2026 19:48 | 27 | 74.97 |
| 10/09/2026 19:48 | 20 | 74.97 |
| 10/09/2026 19:48 | 28 | 74.98 |
| 10/09/2026 19:48 | 5 | 74.98 |
| 10/09/2026 19:47 | 1 | 74.98 |
| 10/09/2026 19:47 | 2 | 74.98 |
| 10/09/2026 19:47 | 29 | 74.98 |
| 10/09/2026 19:47 | 2 | 74.98 |
| 10/09/2026 19:47 | 35 | 74.98 |
| 10/09/2026 19:47 | 265 | 74.98 |
| 10/09/2026 19:47 | 36 | 74.995 |
| 10/09/2026 19:47 | 14 | 74.99 |
| 10/09/2026 19:47 | 1 | 75.00 |
| 10/09/2026 19:47 | 30 | 75.01 |
| 10/09/2026 19:47 | 4 | 75.01 |
| 10/09/2026 19:47 | 1 | 75.01 |
| 10/09/2026 19:46 | 2 | 74.99 |
| 10/09/2026 19:46 | 15 | 74.99 |
| 10/09/2026 19:46 | 119 | 74.99 |
| 10/09/2026 19:46 | 9 | 74.99 |
| 10/09/2026 19:46 | 100 | 74.99 |
| 10/09/2026 19:46 | 10 | 74.99 |
| 10/09/2026 19:46 | 1 | 74.97 |
| 10/09/2026 19:46 | 46 | 74.96 |
| 10/09/2026 19:46 | 9 | 74.95 |
| 10/09/2026 19:46 | 46 | 74.94 |
| 10/09/2026 19:46 | 100 | 74.94 |
| 10/09/2026 19:46 | 50 | 74.94 |
| 10/09/2026 19:46 | 54 | 74.95 |
| 10/09/2026 19:46 | 46 | 74.95 |
| 10/09/2026 19:46 | 13 | 74.94 |
| 10/09/2026 19:46 | 9 | 74.94 |
| 10/09/2026 19:46 | 1 | 74.94 |
| 10/09/2026 19:46 | 100 | 74.94 |
| 10/09/2026 19:46 | 100 | 74.94 |
| 10/09/2026 19:46 | 12 | 74.97 |
| 10/09/2026 19:46 | 10 | 74.965 |
| 10/09/2026 19:45 | 38 | 74.96 |
| 10/09/2026 19:45 | 62 | 74.96 |
| 10/09/2026 19:45 | 5 | 74.95 |
| 10/09/2026 19:45 | 100 | 74.95 |
| 10/09/2026 19:45 | 48 | 74.95 |
| 10/09/2026 19:45 | 88 | 74.95 |
| 10/09/2026 19:45 | 48 | 74.95 |
| 10/09/2026 19:45 | 2 | 74.94 |
| 10/09/2026 19:45 | 7 | 74.94 |
| 10/09/2026 19:45 | 100 | 74.94 |
| 10/09/2026 19:45 | 4 | 74.94 |
| 10/09/2026 19:45 | 5 | 74.93 |
| 10/09/2026 19:44 | 100 | 74.925 |
| 10/09/2026 19:44 | 59 | 74.94 |
| 10/09/2026 19:44 | 1 | 74.94 |
| 10/09/2026 19:44 | 1 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 25 | 74.93 |
| 10/09/2026 19:43 | 12 | 74.94 |
| 10/09/2026 19:42 | 4 | 74.91 |
| 10/09/2026 19:42 | 12 | 74.91 |
| 10/09/2026 19:42 | 20 | 74.91 |
| 10/09/2026 19:42 | 11 | 74.91 |
| 10/09/2026 19:42 | 17 | 74.93 |
| 10/09/2026 19:42 | 53 | 74.94 |
| 10/09/2026 19:42 | 47 | 74.94 |
| 10/09/2026 19:42 | 100 | 74.915 |
| 10/09/2026 19:42 | 100 | 74.915 |
| 10/09/2026 19:42 | 100 | 74.92 |
| 10/09/2026 19:42 | 3 | 74.92 |
| 10/09/2026 19:42 | 3 | 74.91 |
| 10/09/2026 19:42 | 1 | 74.90 |
| 10/09/2026 19:42 | 99 | 74.90 |
| 10/09/2026 19:42 | 1 | 74.89 |
| 10/09/2026 19:42 | 100 | 74.88 |
| 10/09/2026 19:42 | 100 | 74.88 |
| 10/09/2026 19:42 | 100 | 74.865 |
| 10/09/2026 19:42 | 100 | 74.865 |
| 10/09/2026 19:42 | 100 | 74.865 |
| 10/09/2026 19:42 | 47 | 74.86 |
| 10/09/2026 19:42 | 47 | 74.86 |
| 10/09/2026 19:42 | 167 | 74.86 |
| 10/09/2026 19:42 | 30 | 74.85 |
| 10/09/2026 19:42 | 2 | 74.85 |
| 10/09/2026 19:41 | 12 | 74.83 |
| 10/09/2026 19:41 | 11 | 74.83 |
| 10/09/2026 19:41 | 55 | 74.83 |
| 10/09/2026 19:41 | 100 | 74.83 |
| 10/09/2026 19:41 | 1 | 74.82 |
| 10/09/2026 19:41 | 78 | 74.81 |
| 10/09/2026 19:41 | 50 | 74.80 |
| 10/09/2026 19:41 | 50 | 74.80 |
| 10/09/2026 19:41 | 100 | 74.80 |
| 10/09/2026 19:40 | 2 | 74.76 |
| 10/09/2026 19:40 | 107 | 74.75 |
| 10/09/2026 19:40 | 58 | 74.75 |
| 10/09/2026 19:40 | 4 | 74.75 |
| 10/09/2026 19:40 | 100 | 74.75 |
| 10/09/2026 19:40 | 1 | 74.75 |
| 10/09/2026 19:40 | 2 | 74.75 |
| 10/09/2026 19:40 | 7 | 74.75 |
| 10/09/2026 19:40 | 34 | 74.75 |
| 10/09/2026 19:40 | 66 | 74.75 |
| 10/09/2026 19:40 | 9 | 74.75 |
| 10/09/2026 19:40 | 66 | 74.75 |
| 10/09/2026 19:40 | 25 | 74.75 |
| 10/09/2026 19:40 | 11 | 74.75 |
| 10/09/2026 19:40 | 100 | 74.75 |
| 10/09/2026 19:40 | 75 | 74.76 |
| 10/09/2026 19:40 | 25 | 74.76 |
| 10/09/2026 19:39 | 8 | 74.76 |
| 10/09/2026 19:39 | 10 | 74.79 |
| 10/09/2026 19:39 | 11 | 74.79 |
| 10/09/2026 19:39 | 11 | 74.79 |
| 10/09/2026 19:38 | 1 | 74.78 |
| 10/09/2026 19:38 | 12 | 74.78 |
| 10/09/2026 19:38 | 11 | 74.79 |
| 10/09/2026 19:38 | 3 | 74.81 |
| 10/09/2026 19:38 | 100 | 74.82 |
| 10/09/2026 19:38 | 100 | 74.84 |
| 10/09/2026 19:38 | 3 | 74.82 |
| 10/09/2026 19:38 | 65 | 74.82 |
| 10/09/2026 19:38 | 100 | 74.82 |
| 10/09/2026 19:38 | 100 | 74.83 |
| 10/09/2026 19:38 | 3 | 74.82 |
| 10/09/2026 19:38 | 46 | 74.83 |
| 10/09/2026 19:38 | 3 | 74.83 |
| 10/09/2026 19:38 | 60 | 74.81 |
| 10/09/2026 19:38 | 20 | 74.81 |
| 10/09/2026 19:38 | 10 | 74.82 |
| 10/09/2026 19:38 | 5 | 74.83 |
| 10/09/2026 19:38 | 5 | 74.83 |
| 10/09/2026 19:38 | 14 | 74.83 |
| 10/09/2026 19:38 | 1 | 74.83 |
| 10/09/2026 19:38 | 1 | 74.84 |
| 10/09/2026 19:38 | 1 | 74.85 |
| 10/09/2026 19:38 | 2 | 74.85 |
| 10/09/2026 19:37 | 300 | 74.90 |
| 10/09/2026 19:37 | 42 | 74.85 |
| 10/09/2026 19:37 | 42 | 74.84 |
| 10/09/2026 19:37 | 100 | 74.84 |
| 10/09/2026 19:37 | 100 | 74.84 |
| 10/09/2026 19:36 | 100 | 74.81 |
| 10/09/2026 19:36 | 100 | 74.81 |
| 10/09/2026 19:36 | 9 | 74.80 |
| 10/09/2026 19:36 | 140 | 74.80 |
| 10/09/2026 19:36 | 16 | 74.80 |
| 10/09/2026 19:36 | 2 | 74.79 |
| 10/09/2026 19:36 | 118 | 74.79 |
| 10/09/2026 19:35 | 6 | 74.785 |
| 10/09/2026 19:35 | 10 | 74.80 |
| 10/09/2026 19:35 | 1 | 74.77 |
| 10/09/2026 19:35 | 11 | 74.77 |
| 10/09/2026 19:35 | 1 | 74.77 |
| 10/09/2026 19:34 | 10 | 74.78 |
| 10/09/2026 19:34 | 6 | 74.78 |
| 10/09/2026 19:34 | 100 | 74.81 |
| 10/09/2026 19:34 | 5 | 74.81 |
| 10/09/2026 19:34 | 46 | 74.81 |
| 10/09/2026 19:34 | 54 | 74.81 |
| 10/09/2026 19:34 | 5 | 74.81 |
| 10/09/2026 19:34 | 1 | 74.81 |
| 10/09/2026 19:34 | 8 | 74.81 |
| 10/09/2026 19:34 | 3 | 74.81 |
| 10/09/2026 19:34 | 13 | 74.81 |
| 10/09/2026 19:34 | 5 | 74.81 |
| 10/09/2026 19:34 | 16 | 74.81 |
| 10/09/2026 19:34 | 13 | 74.81 |
| 10/09/2026 19:34 | 37 | 74.80 |
| 10/09/2026 19:34 | 169 | 74.80 |
| 10/09/2026 19:34 | 119 | 74.80 |
| 10/09/2026 19:34 | 25 | 74.80 |
| 10/09/2026 19:34 | 25 | 74.80 |
| 10/09/2026 19:34 | 25 | 74.80 |
| 10/09/2026 19:34 | 88 | 74.79 |
| 10/09/2026 19:34 | 10 | 74.79 |
| 10/09/2026 19:34 | 1 | 74.79 |
| 10/09/2026 19:33 | 14 | 74.82 |
| 10/09/2026 19:33 | 12 | 74.83 |
| 10/09/2026 19:33 | 45 | 74.83 |
| 10/09/2026 19:33 | 18 | 74.83 |
| 10/09/2026 19:33 | 5 | 74.85 |
| 10/09/2026 19:33 | 12 | 74.85 |
| 10/09/2026 19:33 | 2000 | 74.85 |
| 10/09/2026 19:33 | 1 | 74.86 |
| 10/09/2026 19:33 | 1 | 74.86 |
| 10/09/2026 19:33 | 1 | 74.86 |
| 10/09/2026 19:33 | 2 | 74.86 |
| 10/09/2026 19:33 | 1 | 74.86 |
| 10/09/2026 19:33 | 1 | 74.86 |
| 10/09/2026 19:33 | 12 | 74.86 |
| 10/09/2026 19:33 | 100 | 74.86 |
| 10/09/2026 19:33 | 1 | 74.88 |
| 10/09/2026 19:33 | 3 | 74.88 |
| 10/09/2026 19:33 | 1 | 74.88 |
| 10/09/2026 19:33 | 100 | 74.91 |
| 10/09/2026 19:32 | 4 | 74.90 |
| 10/09/2026 19:32 | 5 | 74.90 |
| 10/09/2026 19:32 | 10 | 74.90 |
| 10/09/2026 19:32 | 62 | 74.90 |
| 10/09/2026 19:32 | 10 | 74.90 |
| 10/09/2026 19:32 | 5 | 74.93 |
| 10/09/2026 19:32 | 19 | 74.925 |
| 10/09/2026 19:32 | 10 | 74.91 |
| 10/09/2026 19:32 | 10 | 74.92 |
| 10/09/2026 19:32 | 12 | 74.92 |
| 10/09/2026 19:32 | 100 | 74.92 |
| 10/09/2026 19:32 | 1 | 74.93 |
| 10/09/2026 19:32 | 10 | 74.93 |
| 10/09/2026 19:32 | 11 | 74.93 |
| 10/09/2026 19:32 | 1 | 74.93 |
| 10/09/2026 19:32 | 20 | 74.98 |
| 10/09/2026 19:32 | 100 | 74.98 |
| 10/09/2026 19:31 | 20 | 74.99 |
| 10/09/2026 19:31 | 100 | 74.99 |
| 10/09/2026 19:31 | 18 | 75.02 |
| 10/09/2026 19:31 | 5 | 75.02 |
| 10/09/2026 19:30 | 5 | 75.00 |
| 10/09/2026 19:30 | 52 | 75.00 |
| 10/09/2026 19:30 | 152 | 75.00 |
| 10/09/2026 19:30 | 5 | 75.00 |
| 10/09/2026 19:30 | 2 | 75.00 |
| 10/09/2026 19:30 | 1 | 75.00 |
| 10/09/2026 19:30 | 1 | 75.00 |
| 10/09/2026 19:30 | 62 | 75.00 |
| 10/09/2026 19:30 | 38 | 75.00 |
| 10/09/2026 19:30 | 100 | 75.00 |
| 10/09/2026 19:30 | 54 | 74.955 |
| 10/09/2026 19:30 | 100 | 74.955 |
| 10/09/2026 19:29 | 10 | 74.92 |
| 10/09/2026 19:29 | 52 | 74.93 |
| 10/09/2026 19:29 | 44 | 74.92 |
| 10/09/2026 19:29 | 12 | 74.92 |
| 10/09/2026 19:29 | 11 | 74.92 |
| 10/09/2026 19:29 | 100 | 74.95 |
| 10/09/2026 19:29 | 100 | 74.95 |
| 10/09/2026 19:29 | 100 | 74.95 |
| 10/09/2026 19:29 | 1 | 74.95 |
| 10/09/2026 19:29 | 11 | 74.95 |
| 10/09/2026 19:29 | 11 | 74.95 |
| 10/09/2026 19:29 | 100 | 74.95 |
| 10/09/2026 19:29 | 82 | 74.97 |
| 10/09/2026 19:29 | 1 | 74.97 |
| 10/09/2026 19:29 | 6 | 74.97 |
| 10/09/2026 19:29 | 12 | 74.97 |
| 10/09/2026 19:29 | 45 | 74.97 |
| 10/09/2026 19:29 | 25 | 74.94 |
| 10/09/2026 19:29 | 95 | 74.93 |
| 10/09/2026 19:29 | 5 | 74.93 |
| 10/09/2026 19:28 | 9 | 74.89 |
| 10/09/2026 19:28 | 1 | 74.93 |
| 10/09/2026 19:28 | 1 | 74.86 |
| 10/09/2026 19:27 | 13 | 74.845 |
| 10/09/2026 19:27 | 10 | 74.80 |
| 10/09/2026 19:27 | 100 | 74.81 |
| 10/09/2026 19:27 | 1177 | 74.80 |
| 10/09/2026 19:27 | 100 | 74.76 |
| 10/09/2026 19:27 | 11 | 74.73 |
| 10/09/2026 19:27 | 1 | 74.73 |
| 10/09/2026 19:27 | 10 | 74.73 |
| 10/09/2026 19:27 | 64 | 74.73 |
| 10/09/2026 19:27 | 9 | 74.75 |
| 10/09/2026 19:27 | 91 | 74.75 |
| 10/09/2026 19:27 | 60 | 74.75 |
| 10/09/2026 19:27 | 40 | 74.75 |
| 10/09/2026 19:26 | 43 | 74.75 |
| 10/09/2026 19:26 | 22 | 74.745 |
| 10/09/2026 19:26 | 100 | 74.75 |
| 10/09/2026 19:26 | 11 | 74.75 |
| 10/09/2026 19:26 | 6 | 74.75 |
| 10/09/2026 19:26 | 2 | 74.74 |
| 10/09/2026 19:26 | 1 | 74.72 |
| 10/09/2026 19:26 | 1 | 74.72 |
| 10/09/2026 19:25 | 100 | 74.70 |
| 10/09/2026 19:25 | 10 | 74.70 |
| 10/09/2026 19:24 | 1 | 74.72 |
| 10/09/2026 19:24 | 34 | 74.72 |
| 10/09/2026 19:24 | 100 | 74.695 |
| 10/09/2026 19:24 | 10 | 74.685 |
| 10/09/2026 19:22 | 1 | 74.695 |
| 10/09/2026 19:22 | 10 | 74.68 |
| 10/09/2026 19:22 | 1 | 74.67 |
| 10/09/2026 19:22 | 69 | 74.65 |
| 10/09/2026 19:22 | 100 | 74.65 |
| 10/09/2026 19:22 | 5 | 74.65 |
| 10/09/2026 19:22 | 1 | 74.65 |
| 10/09/2026 19:22 | 15 | 74.65 |
| 10/09/2026 19:22 | 10 | 74.65 |
| 10/09/2026 19:22 | 11 | 74.66 |
| 10/09/2026 19:22 | 4 | 74.66 |
| 10/09/2026 19:22 | 10 | 74.66 |
| 10/09/2026 19:22 | 10 | 74.66 |
| 10/09/2026 19:22 | 100 | 74.66 |
| 10/09/2026 19:22 | 25 | 74.68 |
| 10/09/2026 19:22 | 8 | 74.68 |
| 10/09/2026 19:21 | 10 | 74.735 |
| 10/09/2026 19:21 | 10 | 74.745 |
| 10/09/2026 19:20 | 100 | 74.715 |
| 10/09/2026 19:20 | 10 | 74.735 |
| 10/09/2026 19:20 | 43 | 74.76 |
| 10/09/2026 19:20 | 10 | 74.76 |
| 10/09/2026 19:20 | 47 | 74.74 |
| 10/09/2026 19:20 | 100 | 74.72 |
| 10/09/2026 19:20 | 100 | 74.72 |
| 10/09/2026 19:20 | 56 | 74.72 |
| 10/09/2026 19:20 | 44 | 74.72 |
| 10/09/2026 19:19 | 1 | 74.675 |
| 10/09/2026 19:18 | 4 | 74.675 |
| 10/09/2026 19:18 | 25 | 74.68 |
| 10/09/2026 19:17 | 2 | 74.68 |
| 10/09/2026 19:16 | 6 | 74.68 |
| 10/09/2026 19:16 | 1 | 74.68 |
| 10/09/2026 19:16 | 8 | 74.68 |
| 10/09/2026 19:16 | 24 | 74.68 |
| 10/09/2026 19:16 | 3 | 74.65 |
| 10/09/2026 19:16 | 10 | 74.65 |
| 10/09/2026 19:16 | 15 | 74.65 |
| 10/09/2026 19:16 | 85 | 74.65 |
| 10/09/2026 19:16 | 11 | 74.67 |
| 10/09/2026 19:16 | 10 | 74.67 |
| 10/09/2026 19:16 | 1 | 74.67 |
| 10/09/2026 19:16 | 69 | 74.67 |
| 10/09/2026 19:16 | 91 | 74.67 |
| 10/09/2026 19:16 | 10 | 74.68 |
| 10/09/2026 19:15 | 10 | 74.695 |
| 10/09/2026 19:15 | 1 | 74.66 |
| 10/09/2026 19:15 | 25 | 74.68 |
| 10/09/2026 19:15 | 25 | 74.68 |
| 10/09/2026 19:15 | 10 | 74.68 |
| 10/09/2026 19:15 | 4 | 74.71 |
| 10/09/2026 19:15 | 8 | 74.71 |
| 10/09/2026 19:15 | 1 | 74.71 |
| 10/09/2026 19:15 | 99 | 74.71 |
| 10/09/2026 19:14 | 42 | 74.68 |
| 10/09/2026 19:14 | 4 | 74.68 |
| 10/09/2026 19:14 | 100 | 74.68 |
| 10/09/2026 19:14 | 5 | 74.65 |
| 10/09/2026 19:14 | 5 | 74.65 |
| 10/09/2026 19:14 | 44 | 74.67 |
| 10/09/2026 19:14 | 1 | 74.65 |
| 10/09/2026 19:13 | 35 | 74.65 |
| 10/09/2026 19:13 | 150 | 74.65 |
| 10/09/2026 19:13 | 9 | 74.61 |
| 10/09/2026 19:13 | 1 | 74.61 |
| 10/09/2026 19:13 | 25 | 74.64 |
| 10/09/2026 19:13 | 25 | 74.64 |
| 10/09/2026 19:13 | 10 | 74.64 |
| 10/09/2026 19:12 | 8 | 74.66 |
| 10/09/2026 19:12 | 63 | 74.67 |
| 10/09/2026 19:12 | 10 | 74.67 |
| 10/09/2026 19:12 | 10 | 74.67 |
| 10/09/2026 19:12 | 100 | 74.66 |
| 10/09/2026 19:11 | 100 | 74.65 |
| 10/09/2026 19:11 | 1 | 74.67 |
| 10/09/2026 19:11 | 1 | 74.67 |
| 10/09/2026 19:11 | 1 | 74.67 |
| 10/09/2026 19:11 | 1 | 74.68 |
| 10/09/2026 19:11 | 3 | 74.69 |
| 10/09/2026 19:11 | 10 | 74.665 |
| 10/09/2026 19:11 | 100 | 74.665 |
| 10/09/2026 19:11 | 2 | 74.67 |
| 10/09/2026 19:11 | 99 | 74.68 |
| 10/09/2026 19:11 | 1 | 74.68 |
| 10/09/2026 19:10 | 1 | 74.68 |
| 10/09/2026 19:10 | 4 | 74.69 |
| 10/09/2026 19:10 | 16 | 74.69 |
| 10/09/2026 19:10 | 20 | 74.69 |
| 10/09/2026 19:10 | 4 | 74.70 |
| 10/09/2026 19:10 | 1 | 74.70 |
| 10/09/2026 19:10 | 1 | 74.70 |
| 10/09/2026 19:10 | 45 | 74.72 |
| 10/09/2026 19:10 | 7 | 74.72 |
| 10/09/2026 19:10 | 17 | 74.72 |
| 10/09/2026 19:10 | 10 | 74.72 |
| 10/09/2026 19:10 | 82 | 74.72 |
| 10/09/2026 19:10 | 18 | 74.72 |
| 10/09/2026 19:10 | 1 | 74.73 |
| 10/09/2026 19:10 | 15 | 74.75 |
| 10/09/2026 19:10 | 15 | 74.75 |
| 10/09/2026 19:10 | 15 | 74.75 |
| 10/09/2026 19:10 | 15 | 74.75 |
| 10/09/2026 19:10 | 91 | 74.745 |
| 10/09/2026 19:10 | 100 | 74.745 |
| 10/09/2026 19:10 | 27 | 74.745 |
| 10/09/2026 19:09 | 34 | 74.75 |
| 10/09/2026 19:09 | 1 | 74.75 |
| 10/09/2026 19:09 | 11 | 74.745 |
| 10/09/2026 19:09 | 20 | 74.74 |
| 10/09/2026 19:09 | 10 | 74.74 |
| 10/09/2026 19:09 | 10 | 74.74 |
| 10/09/2026 19:09 | 22 | 74.74 |
| 10/09/2026 19:09 | 10 | 74.74 |
| 10/09/2026 19:09 | 95 | 74.76 |
| 10/09/2026 19:09 | 100 | 74.74 |
| 10/09/2026 19:09 | 100 | 74.74 |
| 10/09/2026 19:09 | 10 | 74.74 |
| 10/09/2026 19:08 | 3 | 74.76 |
| 10/09/2026 19:08 | 1 | 74.76 |
| 10/09/2026 19:08 | 100 | 74.74 |
| 10/09/2026 19:08 | 1 | 74.745 |
| 10/09/2026 19:07 | 7 | 74.73 |
| 10/09/2026 19:07 | 3 | 74.73 |
| 10/09/2026 19:07 | 7 | 74.73 |
| 10/09/2026 19:07 | 1 | 74.73 |
| 10/09/2026 19:07 | 10 | 74.73 |
| 10/09/2026 19:07 | 1 | 74.73 |
| 10/09/2026 19:07 | 20 | 74.73 |
| 10/09/2026 19:07 | 20 | 74.73 |
| 10/09/2026 19:07 | 23 | 74.73 |
| 10/09/2026 19:07 | 100 | 74.75 |
| 10/09/2026 19:07 | 45 | 74.74 |
| 10/09/2026 19:07 | 1 | 74.75 |
| 10/09/2026 19:06 | 1 | 74.76 |
| 10/09/2026 19:06 | 10 | 74.80 |
| 10/09/2026 19:06 | 10 | 74.80 |
| 10/09/2026 19:06 | 10 | 74.80 |
| 10/09/2026 19:06 | 2 | 74.73 |
| 10/09/2026 19:06 | 60 | 74.75 |
| 10/09/2026 19:05 | 1 | 74.76 |
| 10/09/2026 19:05 | 1 | 74.76 |
| 10/09/2026 19:05 | 46 | 74.75 |
| 10/09/2026 19:05 | 1 | 74.75 |
| 10/09/2026 19:05 | 100 | 74.73 |
| 10/09/2026 19:04 | 10 | 74.73 |
| 10/09/2026 19:04 | 1 | 74.70 |
| 10/09/2026 19:04 | 1 | 74.72 |
| 10/09/2026 19:03 | 1 | 74.76 |
| 10/09/2026 19:03 | 4 | 74.75 |
| 10/09/2026 19:03 | 20 | 74.75 |
| 10/09/2026 19:03 | 1 | 74.75 |
| 10/09/2026 19:03 | 1 | 74.75 |
| 10/09/2026 19:03 | 10 | 74.75 |
| 10/09/2026 19:03 | 1 | 74.76 |
| 10/09/2026 19:03 | 10 | 74.76 |
| 10/09/2026 19:02 | 3 | 74.78 |
| 10/09/2026 19:02 | 2 | 74.78 |
| 10/09/2026 19:02 | 15 | 74.80 |
| 10/09/2026 19:02 | 98 | 74.785 |
| 10/09/2026 19:02 | 100 | 74.79 |
| 10/09/2026 19:02 | 1 | 74.81 |
| 10/09/2026 19:01 | 1 | 74.66 |
| 10/09/2026 19:00 | 14 | 74.62 |
| 10/09/2026 19:00 | 46 | 74.63 |
| 10/09/2026 19:00 | 46 | 74.63 |
| 10/09/2026 19:00 | 1 | 74.66 |
| 10/09/2026 19:00 | 10 | 74.65 |
| 10/09/2026 19:00 | 1 | 74.65 |
| 10/09/2026 19:00 | 158 | 74.66 |
| 10/09/2026 19:00 | 23 | 74.66 |
| 10/09/2026 19:00 | 23 | 74.66 |
| 10/09/2026 19:00 | 1 | 74.66 |
| 10/09/2026 19:00 | 84 | 74.66 |
| 10/09/2026 19:00 | 7 | 74.66 |
| 10/09/2026 19:00 | 40 | 74.65 |
| 10/09/2026 19:00 | 23 | 74.65 |
| 10/09/2026 19:00 | 22 | 74.65 |
| 10/09/2026 19:00 | 1 | 74.65 |
| 10/09/2026 19:00 | 40 | 74.63 |
| 10/09/2026 19:00 | 9 | 74.66 |
| 10/09/2026 19:00 | 65 | 74.63 |
| 10/09/2026 19:00 | 100 | 74.63 |
| 10/09/2026 19:00 | 180 | 74.63 |
| 10/09/2026 19:00 | 28 | 74.61 |
| 10/09/2026 19:00 | 72 | 74.61 |
| 10/09/2026 19:00 | 32 | 74.61 |
| 10/09/2026 19:00 | 100 | 74.61 |
| 10/09/2026 19:00 | 1 | 74.61 |
| 10/09/2026 19:00 | 3 | 74.61 |
| 10/09/2026 19:00 | 32 | 74.56 |
| 10/09/2026 19:00 | 10 | 74.56 |
| 10/09/2026 19:00 | 100 | 74.60 |
| 10/09/2026 19:00 | 4 | 74.59 |
| 10/09/2026 18:59 | 3 | 74.53 |
| 10/09/2026 18:59 | 2 | 74.56 |
| 10/09/2026 18:59 | 100 | 74.57 |
| 10/09/2026 18:59 | 1 | 74.57 |
| 10/09/2026 18:59 | 13 | 74.57 |
| 10/09/2026 18:59 | 1 | 74.57 |
| 10/09/2026 18:59 | 79 | 74.57 |
| 10/09/2026 18:59 | 54 | 74.57 |
| 10/09/2026 18:59 | 46 | 74.57 |
| 10/09/2026 18:59 | 24 | 74.56 |
| 10/09/2026 18:59 | 76 | 74.56 |
| 10/09/2026 18:59 | 1 | 74.56 |
| 10/09/2026 18:59 | 1 | 74.55 |
| 10/09/2026 18:59 | 3 | 74.58 |
| 10/09/2026 18:59 | 10 | 74.58 |
| 10/09/2026 18:59 | 100 | 74.58 |
| 10/09/2026 18:58 | 1 | 74.60 |
| 10/09/2026 18:58 | 2 | 74.60 |
| 10/09/2026 18:58 | 11 | 74.615 |
| 10/09/2026 18:58 | 1 | 74.60 |
| 10/09/2026 18:58 | 73 | 74.59 |
| 10/09/2026 18:58 | 27 | 74.59 |
| 10/09/2026 18:58 | 4 | 74.60 |
| 10/09/2026 18:58 | 50 | 74.60 |
| 10/09/2026 18:58 | 10 | 74.60 |
| 10/09/2026 18:58 | 10 | 74.60 |
| 10/09/2026 18:57 | 81 | 74.59 |
| 10/09/2026 18:57 | 26 | 74.60 |
| 10/09/2026 18:57 | 10 | 74.61 |
| 10/09/2026 18:57 | 10 | 74.62 |
| 10/09/2026 18:57 | 1 | 74.65 |
| 10/09/2026 18:57 | 84 | 74.65 |
| 10/09/2026 18:57 | 1 | 74.65 |
| 10/09/2026 18:57 | 10 | 74.65 |
| 10/09/2026 18:57 | 52 | 74.65 |
| 10/09/2026 18:57 | 148 | 74.65 |
| 10/09/2026 18:57 | 10 | 74.65 |
| 10/09/2026 18:57 | 100 | 74.65 |
| 10/09/2026 18:57 | 100 | 74.65 |
| 10/09/2026 18:57 | 1 | 74.65 |
| 10/09/2026 18:57 | 18 | 74.65 |
| 10/09/2026 18:57 | 10 | 74.65 |
| 10/09/2026 18:57 | 100 | 74.65 |
| 10/09/2026 18:57 | 52 | 74.65 |
| 10/09/2026 18:57 | 48 | 74.65 |
| 10/09/2026 18:56 | 100 | 74.63 |
| 10/09/2026 18:56 | 10 | 74.63 |
| 10/09/2026 18:56 | 13 | 74.61 |
| 10/09/2026 18:56 | 1 | 74.61 |
| 10/09/2026 18:56 | 91 | 74.62 |
| 10/09/2026 18:56 | 9 | 74.62 |
| 10/09/2026 18:56 | 157 | 74.62 |
| 10/09/2026 18:56 | 9 | 74.63 |
| 10/09/2026 18:56 | 1 | 74.63 |
| 10/09/2026 18:56 | 1 | 74.64 |
| 10/09/2026 18:56 | 1 | 74.64 |
| 10/09/2026 18:56 | 11 | 74.65 |
| 10/09/2026 18:56 | 189 | 74.65 |
| 10/09/2026 18:56 | 1 | 74.64 |
| 10/09/2026 18:56 | 28 | 74.63 |
| 10/09/2026 18:56 | 10 | 74.63 |
| 10/09/2026 18:56 | 1 | 74.65 |
| 10/09/2026 18:56 | 1 | 74.65 |
| 10/09/2026 18:56 | 1 | 74.63 |
| 10/09/2026 18:55 | 100 | 74.68 |
| 10/09/2026 18:55 | 68 | 74.69 |
| 10/09/2026 18:55 | 22 | 74.69 |
| 10/09/2026 18:55 | 10 | 74.69 |
| 10/09/2026 18:55 | 3 | 74.70 |
| 10/09/2026 18:55 | 3 | 74.70 |
| 10/09/2026 18:55 | 2 | 74.70 |
| 10/09/2026 18:55 | 31 | 74.70 |
| 10/09/2026 18:55 | 2 | 74.72 |
| 10/09/2026 18:54 | 7 | 74.70 |
| 10/09/2026 18:54 | 79 | 74.74 |
| 10/09/2026 18:54 | 2500 | 74.74 |
| 10/09/2026 18:54 | 10 | 74.74 |
| 10/09/2026 18:54 | 1 | 74.74 |
| 10/09/2026 18:54 | 100 | 74.74 |
| 10/09/2026 18:54 | 100 | 74.75 |
| 10/09/2026 18:54 | 10 | 74.78 |
| 10/09/2026 18:54 | 10 | 74.78 |
| 10/09/2026 18:54 | 10 | 74.78 |
| 10/09/2026 18:54 | 95 | 74.74 |
| 10/09/2026 18:54 | 95 | 74.73 |
| 10/09/2026 18:54 | 309 | 74.74 |
| 10/09/2026 18:54 | 1 | 74.73 |
| 10/09/2026 18:54 | 400 | 74.73 |
| 10/09/2026 18:54 | 100 | 74.73 |
| 10/09/2026 18:54 | 94 | 74.73 |
| 10/09/2026 18:53 | 6 | 74.73 |
| 10/09/2026 18:53 | 5 | 74.72 |
| 10/09/2026 18:53 | 5 | 74.72 |
| 10/09/2026 18:53 | 5 | 74.72 |
| 10/09/2026 18:53 | 1 | 74.68 |
| 10/09/2026 18:53 | 1 | 74.69 |
| 10/09/2026 18:53 | 100 | 74.71 |
| 10/09/2026 18:53 | 5 | 74.72 |
| 10/09/2026 18:53 | 13 | 74.72 |
| 10/09/2026 18:53 | 10 | 74.67 |
| 10/09/2026 18:52 | 20 | 74.66 |
| 10/09/2026 18:52 | 7 | 74.71 |
| 10/09/2026 18:52 | 10 | 74.73 |
| 10/09/2026 18:52 | 10 | 74.74 |
| 10/09/2026 18:52 | 12 | 74.76 |
| 10/09/2026 18:52 | 2 | 74.77 |
| 10/09/2026 18:52 | 1 | 74.78 |
| 10/09/2026 18:52 | 2 | 74.78 |
| 10/09/2026 18:52 | 3 | 74.785 |
| 10/09/2026 18:52 | 30 | 74.79 |
| 10/09/2026 18:52 | 3 | 74.80 |
| 10/09/2026 18:52 | 6 | 74.80 |
| 10/09/2026 18:52 | 4 | 74.80 |
| 10/09/2026 18:52 | 100 | 74.77 |
| 10/09/2026 18:52 | 28 | 74.77 |
| 10/09/2026 18:52 | 42 | 74.77 |
| 10/09/2026 18:52 | 13 | 74.77 |
| 10/09/2026 18:52 | 10 | 74.77 |
| 10/09/2026 18:52 | 24 | 74.78 |
| 10/09/2026 18:52 | 1 | 74.78 |
| 10/09/2026 18:52 | 28 | 74.79 |
| 10/09/2026 18:52 | 3 | 74.80 |
| 10/09/2026 18:52 | 28 | 74.80 |
| 10/09/2026 18:52 | 25 | 74.785 |
| 10/09/2026 18:52 | 10 | 74.79 |
| 10/09/2026 18:52 | 40 | 74.79 |
| 10/09/2026 18:52 | 55 | 74.80 |
| 10/09/2026 18:52 | 28 | 74.80 |
| 10/09/2026 18:52 | 51 | 74.82 |
| 10/09/2026 18:52 | 23 | 74.82 |
| 10/09/2026 18:52 | 55 | 74.82 |
| 10/09/2026 18:52 | 28 | 74.80 |
| 10/09/2026 18:52 | 17 | 74.80 |
| 10/09/2026 18:52 | 38 | 74.80 |
| 10/09/2026 18:52 | 10 | 74.81 |
| 10/09/2026 18:52 | 73 | 74.81 |
| 10/09/2026 18:52 | 21 | 74.81 |
| 10/09/2026 18:52 | 6 | 74.81 |
| 10/09/2026 18:52 | 2 | 74.81 |
| 10/09/2026 18:52 | 2 | 74.81 |
| 10/09/2026 18:52 | 100 | 74.835 |
| 10/09/2026 18:52 | 3 | 74.83 |
| 10/09/2026 18:52 | 100 | 74.81 |
| 10/09/2026 18:52 | 100 | 74.81 |
| 10/09/2026 18:52 | 12 | 74.80 |
| 10/09/2026 18:52 | 100 | 74.81 |
| 10/09/2026 18:52 | 100 | 74.82 |
| 10/09/2026 18:52 | 10 | 74.82 |
| 10/09/2026 18:52 | 10 | 74.87 |
| 10/09/2026 18:52 | 55 | 74.87 |
| 10/09/2026 18:52 | 10 | 74.87 |
| 10/09/2026 18:52 | 100 | 74.885 |
| 10/09/2026 18:52 | 18 | 74.91 |
| 10/09/2026 18:52 | 100 | 74.90 |
| 10/09/2026 18:52 | 100 | 74.90 |
| 10/09/2026 18:52 | 100 | 74.86 |
| 10/09/2026 18:52 | 80 | 74.86 |
| 10/09/2026 18:52 | 100 | 74.85 |
| 10/09/2026 18:52 | 20 | 74.86 |
| 10/09/2026 18:52 | 80 | 74.86 |
| 10/09/2026 18:52 | 20 | 74.86 |
| 10/09/2026 18:52 | 100 | 74.88 |
| 10/09/2026 18:52 | 5 | 74.91 |
| 10/09/2026 18:52 | 20 | 74.90 |
| 10/09/2026 18:52 | 49 | 74.91 |
| 10/09/2026 18:52 | 1 | 74.91 |
| 10/09/2026 18:52 | 25 | 74.92 |
| 10/09/2026 18:52 | 25 | 74.92 |
| 10/09/2026 18:52 | 100 | 74.92 |
| 10/09/2026 18:52 | 10 | 74.935 |
| 10/09/2026 18:52 | 20 | 74.96 |
| 10/09/2026 18:52 | 134 | 74.97 |
| 10/09/2026 18:52 | 4 | 74.98 |
| 10/09/2026 18:52 | 30 | 74.98 |
| 10/09/2026 18:52 | 1 | 74.98 |
| 10/09/2026 18:52 | 1 | 74.98 |
| 10/09/2026 18:52 | 57 | 74.98 |
| 10/09/2026 18:52 | 1 | 74.98 |
| 10/09/2026 18:52 | 51 | 74.98 |
| 10/09/2026 18:52 | 1 | 74.98 |
| 10/09/2026 18:52 | 60 | 74.97 |
| 10/09/2026 18:52 | 106 | 74.97 |
| 10/09/2026 18:52 | 100 | 74.98 |
| 10/09/2026 18:52 | 50 | 74.98 |
| 10/09/2026 18:52 | 14 | 75.00 |
| 10/09/2026 18:52 | 27 | 74.99 |
| 10/09/2026 18:52 | 27 | 74.99 |
| 10/09/2026 18:52 | 19 | 75.00 |
| 10/09/2026 18:52 | 27 | 75.00 |
| 10/09/2026 18:52 | 27 | 75.00 |
| 10/09/2026 18:52 | 27 | 75.00 |
| 10/09/2026 18:52 | 23 | 74.99 |
| 10/09/2026 18:52 | 32 | 74.99 |
| 10/09/2026 18:52 | 33 | 75.00 |
| 10/09/2026 18:52 | 11 | 75.01 |
| 10/09/2026 18:52 | 45 | 75.01 |
| 10/09/2026 18:52 | 44 | 75.01 |
| 10/09/2026 18:52 | 27 | 75.00 |
| 10/09/2026 18:52 | 68 | 75.00 |
| 10/09/2026 18:52 | 32 | 75.00 |
| 10/09/2026 18:52 | 56 | 75.01 |
| 10/09/2026 18:52 | 44 | 75.01 |
| 10/09/2026 18:52 | 56 | 75.01 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 199 | 75.00 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 10 | 75.00 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 5 | 75.00 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 50 | 75.00 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 1500 | 75.00 |
| 10/09/2026 18:52 | 1 | 75.00 |
| 10/09/2026 18:52 | 5 | 75.00 |
| 10/09/2026 18:52 | 20 | 75.00 |
| 10/09/2026 18:52 | 10 | 75.00 |
| 10/09/2026 18:52 | 500 | 75.00 |
| 10/09/2026 18:52 | 100 | 75.00 |
| 10/09/2026 18:52 | 100 | 75.01 |
| 10/09/2026 18:52 | 100 | 75.01 |
| 10/09/2026 18:52 | 10 | 75.01 |
| 10/09/2026 18:52 | 1 | 75.01 |
| 10/09/2026 18:52 | 10 | 75.02 |
| 10/09/2026 18:52 | 1 | 75.02 |
| 10/09/2026 18:52 | 10 | 75.03 |
| 10/09/2026 18:52 | 10 | 75.05 |
| 10/09/2026 18:52 | 10 | 75.05 |
| 10/09/2026 18:52 | 24 | 75.05 |
| 10/09/2026 18:52 | 10 | 75.065 |
| 10/09/2026 18:52 | 10 | 75.08 |
| 10/09/2026 18:52 | 28 | 75.08 |
| 10/09/2026 18:52 | 18 | 75.10 |
| 10/09/2026 18:52 | 2 | 75.10 |
| 10/09/2026 18:52 | 1 | 75.10 |
| 10/09/2026 18:52 | 1 | 75.10 |
| 10/09/2026 18:51 | 100 | 75.10 |
| 10/09/2026 18:51 | 1 | 75.09 |
| 10/09/2026 18:51 | 10 | 75.09 |
| 10/09/2026 18:51 | 10 | 75.09 |
| 10/09/2026 18:51 | 20 | 75.09 |
| 10/09/2026 18:51 | 20 | 75.115 |
| 10/09/2026 18:51 | 1 | 75.13 |
| 10/09/2026 18:51 | 4 | 75.15 |
| 10/09/2026 18:51 | 10 | 75.15 |
| 10/09/2026 18:51 | 18 | 75.15 |
| 10/09/2026 18:51 | 76 | 75.15 |
| 10/09/2026 18:51 | 24 | 75.15 |
| 10/09/2026 18:51 | 23 | 75.16 |
| 10/09/2026 18:51 | 16 | 75.16 |
| 10/09/2026 18:51 | 27 | 75.16 |
| 10/09/2026 18:51 | 10 | 75.16 |
| 10/09/2026 18:51 | 27 | 75.16 |
| 10/09/2026 18:51 | 1 | 75.17 |
| 10/09/2026 18:51 | 4 | 75.17 |
| 10/09/2026 18:51 | 34 | 75.17 |
| 10/09/2026 18:51 | 20 | 75.17 |
| 10/09/2026 18:51 | 10 | 75.18 |
| 10/09/2026 18:51 | 13 | 75.18 |
| 10/09/2026 18:50 | 40 | 75.20 |
| 10/09/2026 18:50 | 3 | 75.21 |
| 10/09/2026 18:50 | 1 | 75.21 |
| 10/09/2026 18:50 | 1 | 75.21 |
| 10/09/2026 18:50 | 90 | 75.21 |
| 10/09/2026 18:50 | 1 | 75.21 |
| 10/09/2026 18:50 | 5 | 75.21 |
| 10/09/2026 18:50 | 20 | 75.21 |
| 10/09/2026 18:50 | 100 | 75.21 |
| 10/09/2026 18:50 | 2 | 75.21 |
| 10/09/2026 18:50 | 1 | 75.21 |
| 10/09/2026 18:50 | 1 | 75.21 |
| 10/09/2026 18:50 | 5 | 75.20 |
| 10/09/2026 18:50 | 1 | 75.20 |
| 10/09/2026 18:50 | 38 | 75.18 |
| 10/09/2026 18:50 | 2 | 75.18 |
| 10/09/2026 18:49 | 10 | 75.18 |
| 10/09/2026 18:49 | 1 | 75.18 |
| 10/09/2026 18:49 | 20 | 75.18 |
| 10/09/2026 18:49 | 1 | 75.20 |
| 10/09/2026 18:49 | 4 | 75.20 |
| 10/09/2026 18:49 | 29 | 75.20 |
| 10/09/2026 18:49 | 71 | 75.20 |
| 10/09/2026 18:49 | 5 | 75.205 |
| 10/09/2026 18:49 | 100 | 75.20 |
| 10/09/2026 18:49 | 7 | 75.20 |
| 10/09/2026 18:49 | 4 | 75.19 |
| 10/09/2026 18:49 | 1 | 75.19 |
| 10/09/2026 18:49 | 1 | 75.19 |
| 10/09/2026 18:49 | 64 | 75.19 |
| 10/09/2026 18:49 | 36 | 75.19 |
| 10/09/2026 18:49 | 1 | 75.19 |
| 10/09/2026 18:49 | 100 | 75.19 |
| 10/09/2026 18:49 | 9 | 75.18 |
| 10/09/2026 18:48 | 1 | 75.18 |
| 10/09/2026 18:48 | 9 | 75.18 |
| 10/09/2026 18:48 | 100 | 75.18 |
| 10/09/2026 18:48 | 1 | 75.18 |
| 10/09/2026 18:48 | 6 | 75.19 |
| 10/09/2026 18:48 | 4 | 75.19 |
| 10/09/2026 18:48 | 26 | 75.19 |
| 10/09/2026 18:48 | 100 | 75.20 |
| 10/09/2026 18:48 | 10 | 75.20 |
| 10/09/2026 18:48 | 16 | 75.20 |
| 10/09/2026 18:48 | 1 | 75.20 |
| 10/09/2026 18:48 | 10 | 75.23 |
| 10/09/2026 18:48 | 5 | 75.23 |
| 10/09/2026 18:48 | 11 | 75.24 |
| 10/09/2026 18:48 | 16 | 75.24 |
| 10/09/2026 18:48 | 20 | 75.24 |
| 10/09/2026 18:48 | 10 | 75.24 |
| 10/09/2026 18:47 | 3 | 75.26 |
| 10/09/2026 18:47 | 1 | 75.26 |
| 10/09/2026 18:47 | 9 | 75.26 |
| 10/09/2026 18:47 | 1 | 75.26 |
| 10/09/2026 18:46 | 10 | 75.28 |
| 10/09/2026 18:46 | 1 | 75.30 |
| 10/09/2026 18:46 | 100 | 75.30 |
| 10/09/2026 18:46 | 268 | 75.30 |
| 10/09/2026 18:46 | 32 | 75.30 |
| 10/09/2026 18:46 | 9 | 75.30 |
| 10/09/2026 18:46 | 1 | 75.30 |
| 10/09/2026 18:46 | 4 | 75.30 |
| 10/09/2026 18:46 | 5 | 75.30 |
| 10/09/2026 18:46 | 95 | 75.30 |
| 10/09/2026 18:46 | 62 | 75.29 |
| 10/09/2026 18:46 | 5 | 75.30 |
| 10/09/2026 18:46 | 5 | 75.30 |
| 10/09/2026 18:45 | 10 | 75.26 |
| 10/09/2026 18:45 | 88 | 75.26 |
| 10/09/2026 18:45 | 1 | 75.26 |
| 10/09/2026 18:45 | 11 | 75.26 |
| 10/09/2026 18:44 | 1 | 75.28 |
| 10/09/2026 18:44 | 3 | 75.25 |
| 10/09/2026 18:44 | 397 | 75.25 |
| 10/09/2026 18:44 | 37 | 75.24 |
| 10/09/2026 18:44 | 5 | 75.24 |
| 10/09/2026 18:44 | 95 | 75.24 |
| 10/09/2026 18:44 | 4 | 75.24 |
| 10/09/2026 18:44 | 3 | 75.24 |
| 10/09/2026 18:44 | 74 | 75.24 |
| 10/09/2026 18:44 | 99 | 75.24 |
| 10/09/2026 18:44 | 100 | 75.24 |
| 10/09/2026 18:44 | 1 | 75.24 |
| 10/09/2026 18:44 | 1 | 75.24 |
| 10/09/2026 18:44 | 99 | 75.24 |
| 10/09/2026 18:43 | 2 | 75.23 |
| 10/09/2026 18:43 | 10 | 75.22 |
| 10/09/2026 18:43 | 200 | 75.20 |
| 10/09/2026 18:43 | 100 | 75.19 |
| 10/09/2026 18:43 | 100 | 75.19 |
| 10/09/2026 18:43 | 90 | 75.19 |
| 10/09/2026 18:43 | 10 | 75.19 |
| 10/09/2026 18:43 | 100 | 75.19 |
| 10/09/2026 18:43 | 100 | 75.19 |
| 10/09/2026 18:43 | 10 | 75.19 |
| 10/09/2026 18:43 | 30 | 75.21 |
| 10/09/2026 18:43 | 10 | 75.22 |
| 10/09/2026 18:43 | 10 | 75.22 |
| 10/09/2026 18:43 | 1 | 75.21 |
| 10/09/2026 18:43 | 26 | 75.21 |
| 10/09/2026 18:43 | 319 | 75.22 |
| 10/09/2026 18:43 | 681 | 75.22 |
| 10/09/2026 18:43 | 1 | 75.23 |
| 10/09/2026 18:42 | 100 | 75.23 |
| 10/09/2026 18:42 | 1 | 75.24 |
| 10/09/2026 18:42 | 1 | 75.24 |
| 10/09/2026 18:42 | 1 | 75.23 |
| 10/09/2026 18:42 | 1 | 75.23 |
| 10/09/2026 18:41 | 33 | 75.23 |
| 10/09/2026 18:41 | 100 | 75.23 |
| 10/09/2026 18:41 | 100 | 75.23 |
| 10/09/2026 18:41 | 1 | 75.23 |
| 10/09/2026 18:41 | 100 | 75.24 |
| 10/09/2026 18:41 | 85 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:41 | 299 | 75.25 |
| 10/09/2026 18:41 | 1 | 75.25 |
| 10/09/2026 18:41 | 90 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:41 | 10 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:41 | 100 | 75.25 |
| 10/09/2026 18:40 | 3 | 75.26 |
| 10/09/2026 18:40 | 20 | 75.26 |
| 10/09/2026 18:40 | 2 | 75.26 |
| 10/09/2026 18:40 | 8 | 75.26 |
| 10/09/2026 18:40 | 4 | 75.26 |
| 10/09/2026 18:40 | 3 | 75.25 |
| 10/09/2026 18:40 | 4 | 75.25 |
| 10/09/2026 18:40 | 1 | 75.25 |
| 10/09/2026 18:40 | 5 | 75.25 |
| 10/09/2026 18:40 | 6 | 75.25 |
| 10/09/2026 18:40 | 16 | 75.25 |
| 10/09/2026 18:40 | 10 | 75.26 |
| 10/09/2026 18:40 | 3 | 75.28 |
| 10/09/2026 18:40 | 100 | 75.275 |
| 10/09/2026 18:40 | 1 | 75.28 |
| 10/09/2026 18:39 | 1 | 75.27 |
| 10/09/2026 18:39 | 10 | 75.28 |
| 10/09/2026 18:39 | 100 | 75.28 |
| 10/09/2026 18:39 | 1 | 75.30 |
| 10/09/2026 18:39 | 1 | 75.295 |
| 10/09/2026 18:38 | 1 | 75.31 |
| 10/09/2026 18:38 | 10 | 75.31 |
| 10/09/2026 18:38 | 15 | 75.31 |
| 10/09/2026 18:38 | 1 | 75.31 |
| 10/09/2026 18:38 | 3 | 75.31 |
| 10/09/2026 18:38 | 3 | 75.31 |
| 10/09/2026 18:38 | 1 | 75.34 |
| 10/09/2026 18:38 | 1 | 75.34 |
| 10/09/2026 18:38 | 100 | 75.32 |
| 10/09/2026 18:38 | 10 | 75.32 |
| 10/09/2026 18:38 | 3 | 75.32 |
| 10/09/2026 18:38 | 1 | 75.30 |
| 10/09/2026 18:38 | 7 | 75.30 |
| 10/09/2026 18:38 | 200 | 75.30 |
| 10/09/2026 18:37 | 90 | 75.28 |
| 10/09/2026 18:37 | 100 | 75.28 |
| 10/09/2026 18:37 | 10 | 75.28 |
| 10/09/2026 18:37 | 1 | 75.29 |
| 10/09/2026 18:37 | 200 | 75.28 |
| 10/09/2026 18:37 | 100 | 75.28 |
| 10/09/2026 18:37 | 100 | 75.24 |
| 10/09/2026 18:37 | 100 | 75.24 |
| 10/09/2026 18:37 | 100 | 75.24 |
| 10/09/2026 18:37 | 200 | 75.23 |
| 10/09/2026 18:37 | 100 | 75.23 |
| 10/09/2026 18:37 | 26 | 75.23 |
| 10/09/2026 18:37 | 174 | 75.23 |
| 10/09/2026 18:37 | 10 | 75.21 |
| 10/09/2026 18:37 | 24 | 75.23 |
| 10/09/2026 18:37 | 76 | 75.22 |
| 10/09/2026 18:37 | 1 | 75.22 |
| 10/09/2026 18:37 | 41 | 75.23 |
| 10/09/2026 18:37 | 1 | 75.23 |
| 10/09/2026 18:37 | 8 | 75.23 |
| 10/09/2026 18:37 | 5 | 75.23 |
| 10/09/2026 18:37 | 200 | 75.23 |
| 10/09/2026 18:37 | 1 | 75.22 |
| 10/09/2026 18:37 | 1 | 75.21 |
| 10/09/2026 18:36 | 1 | 75.21 |
| 10/09/2026 18:36 | 9 | 75.23 |
| 10/09/2026 18:36 | 2 | 75.23 |
| 10/09/2026 18:36 | 696 | 75.23 |
| 10/09/2026 18:36 | 100 | 75.22 |
| 10/09/2026 18:36 | 100 | 75.22 |
| 10/09/2026 18:36 | 1 | 75.22 |
| 10/09/2026 18:36 | 200 | 75.21 |
| 10/09/2026 18:36 | 100 | 75.21 |
| 10/09/2026 18:36 | 200 | 75.21 |
| 10/09/2026 18:35 | 300 | 75.20 |
| 10/09/2026 18:35 | 200 | 75.20 |
| 10/09/2026 18:35 | 125 | 75.20 |
| 10/09/2026 18:35 | 175 | 75.20 |
| 10/09/2026 18:35 | 1 | 75.20 |
| 10/09/2026 18:35 | 4 | 75.20 |
| 10/09/2026 18:35 | 42 | 75.20 |
| 10/09/2026 18:35 | 158 | 75.20 |
| 10/09/2026 18:34 | 100 | 75.165 |
| 10/09/2026 18:34 | 100 | 75.165 |
| 10/09/2026 18:34 | 5 | 75.20 |
| 10/09/2026 18:34 | 10 | 75.23 |
| 10/09/2026 18:33 | 8 | 75.23 |
| 10/09/2026 18:33 | 2 | 75.23 |
| 10/09/2026 18:33 | 10 | 75.23 |
| 10/09/2026 18:33 | 44 | 75.23 |
| 10/09/2026 18:33 | 56 | 75.23 |
| 10/09/2026 18:33 | 100 | 75.23 |
| 10/09/2026 18:33 | 20 | 75.25 |
| 10/09/2026 18:33 | 500 | 75.25 |
| 10/09/2026 18:33 | 100 | 75.28 |
| 10/09/2026 18:33 | 3 | 75.28 |
| 10/09/2026 18:33 | 97 | 75.28 |
| 10/09/2026 18:33 | 2 | 75.28 |
| 10/09/2026 18:33 | 1 | 75.28 |
| 10/09/2026 18:33 | 100 | 75.28 |
| 10/09/2026 18:33 | 11 | 75.28 |
| 10/09/2026 18:33 | 26 | 75.28 |
| 10/09/2026 18:33 | 100 | 75.25 |
| 10/09/2026 18:33 | 100 | 75.24 |
| 10/09/2026 18:33 | 3800 | 75.24 |
| 10/09/2026 18:33 | 5 | 75.25 |
| 10/09/2026 18:33 | 25 | 75.25 |
| 10/09/2026 18:33 | 75 | 75.25 |
| 10/09/2026 18:33 | 1 | 75.27 |
| 10/09/2026 18:33 | 1 | 75.27 |
| 10/09/2026 18:32 | 4 | 75.27 |
| 10/09/2026 18:32 | 25 | 75.28 |
| 10/09/2026 18:32 | 25 | 75.28 |
| 10/09/2026 18:32 | 25 | 75.28 |
| 10/09/2026 18:32 | 25 | 75.28 |
| 10/09/2026 18:32 | 100 | 75.30 |
| 10/09/2026 18:32 | 1 | 75.32 |
| 10/09/2026 18:32 | 10 | 75.32 |
| 10/09/2026 18:32 | 2 | 75.33 |
| 10/09/2026 18:32 | 1 | 75.33 |
| 10/09/2026 18:32 | 100 | 75.33 |
| 10/09/2026 18:32 | 74 | 75.33 |
| 10/09/2026 18:32 | 26 | 75.33 |
| 10/09/2026 18:32 | 8 | 75.33 |
| 10/09/2026 18:31 | 100 | 75.30 |
| 10/09/2026 18:31 | 13 | 75.31 |
| 10/09/2026 18:31 | 5 | 75.33 |
| 10/09/2026 18:30 | 21 | 75.325 |
| 10/09/2026 18:30 | 2 | 75.33 |
| 10/09/2026 18:30 | 100 | 75.30 |
| 10/09/2026 18:30 | 14 | 75.30 |
| 10/09/2026 18:30 | 521 | 75.30 |
| 10/09/2026 18:30 | 1400 | 75.30 |
| 10/09/2026 18:30 | 1879 | 75.30 |
| 10/09/2026 18:30 | 100 | 75.28 |
| 10/09/2026 18:30 | 3 | 75.29 |
| 10/09/2026 18:30 | 2 | 75.29 |
| 10/09/2026 18:30 | 100 | 75.29 |
| 10/09/2026 18:30 | 100 | 75.29 |
| 10/09/2026 18:30 | 26 | 75.31 |
| 10/09/2026 18:30 | 2 | 75.28 |
| 10/09/2026 18:30 | 300 | 75.29 |
| 10/09/2026 18:30 | 1 | 75.28 |
| 10/09/2026 18:30 | 1 | 75.28 |
| 10/09/2026 18:30 | 100 | 75.29 |
| 10/09/2026 18:30 | 1 | 75.29 |
| 10/09/2026 18:30 | 25 | 75.30 |
| 10/09/2026 18:30 | 300 | 75.30 |
| 10/09/2026 18:30 | 25 | 75.30 |
| 10/09/2026 18:30 | 10 | 75.30 |
| 10/09/2026 18:30 | 2 | 75.31 |
| 10/09/2026 18:30 | 1 | 75.31 |
| 10/09/2026 18:29 | 97 | 75.335 |
| 10/09/2026 18:29 | 100 | 75.335 |
| 10/09/2026 18:29 | 37 | 75.335 |
| 10/09/2026 18:29 | 10 | 75.32 |
| 10/09/2026 18:29 | 99 | 75.33 |
| 10/09/2026 18:29 | 1 | 75.33 |
| 10/09/2026 18:29 | 1 | 75.36 |
| 10/09/2026 18:29 | 52 | 75.33 |
| 10/09/2026 18:29 | 1 | 75.33 |
| 10/09/2026 18:29 | 21 | 75.36 |
| 10/09/2026 18:29 | 99 | 75.36 |
| 10/09/2026 18:29 | 37 | 75.36 |
| 10/09/2026 18:29 | 1 | 75.38 |
| 10/09/2026 18:28 | 10 | 75.38 |
| 10/09/2026 18:28 | 2 | 75.38 |
| 10/09/2026 18:28 | 4 | 75.39 |
| 10/09/2026 18:28 | 1 | 75.41 |
| 10/09/2026 18:27 | 8 | 75.40 |
| 10/09/2026 18:27 | 20 | 75.41 |
| 10/09/2026 18:27 | 10 | 75.415 |
| 10/09/2026 18:27 | 10 | 75.415 |
| 10/09/2026 18:27 | 50 | 75.415 |
| 10/09/2026 18:27 | 20 | 75.44 |
| 10/09/2026 18:27 | 4 | 75.44 |
| 10/09/2026 18:27 | 1 | 75.44 |
| 10/09/2026 18:27 | 50 | 75.44 |
| 10/09/2026 18:27 | 285 | 75.44 |
| 10/09/2026 18:27 | 15 | 75.44 |
| 10/09/2026 18:27 | 10 | 75.45 |
| 10/09/2026 18:27 | 1 | 75.46 |
| 10/09/2026 18:27 | 11 | 75.46 |
| 10/09/2026 18:27 | 14 | 75.47 |
| 10/09/2026 18:27 | 85 | 75.47 |
| 10/09/2026 18:27 | 45 | 75.47 |
| 10/09/2026 18:27 | 90 | 75.47 |
| 10/09/2026 18:27 | 45 | 75.47 |
| 10/09/2026 18:27 | 10 | 75.47 |
| 10/09/2026 18:27 | 20 | 75.47 |
| 10/09/2026 18:27 | 2 | 75.47 |
| 10/09/2026 18:27 | 17 | 75.47 |
| 10/09/2026 18:26 | 25 | 75.45 |
| 10/09/2026 18:26 | 1 | 75.43 |
| 10/09/2026 18:26 | 118 | 75.44 |
| 10/09/2026 18:26 | 100 | 75.44 |
| 10/09/2026 18:26 | 99 | 75.44 |
| 10/09/2026 18:26 | 100 | 75.43 |
| 10/09/2026 18:26 | 100 | 75.44 |
| 10/09/2026 18:26 | 20 | 75.44 |
| 10/09/2026 18:26 | 2 | 75.43 |
| 10/09/2026 18:26 | 2 | 75.43 |
| 10/09/2026 18:26 | 1 | 75.43 |
| 10/09/2026 18:26 | 13 | 75.43 |
| 10/09/2026 18:26 | 1 | 75.43 |
| 10/09/2026 18:26 | 250 | 75.43 |
| 10/09/2026 18:26 | 1 | 75.43 |
| 10/09/2026 18:26 | 1 | 75.44 |
| 10/09/2026 18:26 | 4 | 75.44 |
| 10/09/2026 18:26 | 31 | 75.44 |
| 10/09/2026 18:26 | 17 | 75.44 |
| 10/09/2026 18:26 | 81 | 75.44 |
| 10/09/2026 18:26 | 17 | 75.45 |
| 10/09/2026 18:26 | 81 | 75.45 |
| 10/09/2026 18:26 | 17 | 75.45 |
| 10/09/2026 18:26 | 1 | 75.46 |
| 10/09/2026 18:26 | 98 | 75.44 |
| 10/09/2026 18:25 | 89 | 75.44 |
| 10/09/2026 18:25 | 11 | 75.44 |
| 10/09/2026 18:25 | 2 | 75.41 |
| 10/09/2026 18:24 | 100 | 75.43 |
| 10/09/2026 18:24 | 4 | 75.42 |
| 10/09/2026 18:23 | 2 | 75.42 |
| 10/09/2026 18:23 | 1 | 75.42 |
| 10/09/2026 18:23 | 4 | 75.42 |
| 10/09/2026 18:23 | 1 | 75.42 |
| 10/09/2026 18:23 | 4 | 75.42 |
| 10/09/2026 18:22 | 6 | 75.415 |
| 10/09/2026 18:22 | 94 | 75.415 |
| 10/09/2026 18:22 | 1 | 75.415 |
| 10/09/2026 18:22 | 4 | 75.415 |
| 10/09/2026 18:22 | 1 | 75.415 |
| 10/09/2026 18:22 | 5 | 75.40 |
| 10/09/2026 18:22 | 99 | 75.40 |
| 10/09/2026 18:22 | 1 | 75.40 |
| 10/09/2026 18:22 | 1 | 75.38 |
| 10/09/2026 18:22 | 12 | 75.35 |
| 10/09/2026 18:22 | 8 | 75.35 |
| 10/09/2026 18:22 | 10 | 75.35 |
| 10/09/2026 18:22 | 100 | 75.35 |
| 10/09/2026 18:22 | 20 | 75.34 |
| 10/09/2026 18:22 | 25 | 75.34 |
| 10/09/2026 18:22 | 25 | 75.34 |
| 10/09/2026 18:21 | 2 | 75.325 |
| 10/09/2026 18:21 | 1 | 75.325 |
| 10/09/2026 18:21 | 1 | 75.30 |
| 10/09/2026 18:21 | 49 | 75.30 |
| 10/09/2026 18:21 | 1 | 75.31 |
| 10/09/2026 18:21 | 9 | 75.31 |
| 10/09/2026 18:21 | 1 | 75.32 |
| 10/09/2026 18:21 | 4 | 75.33 |
| 10/09/2026 18:21 | 1 | 75.35 |
| 10/09/2026 18:21 | 1 | 75.34 |
| 10/09/2026 18:21 | 10 | 75.35 |
| 10/09/2026 18:21 | 10 | 75.35 |
| 10/09/2026 18:21 | 1 | 75.35 |
| 10/09/2026 18:21 | 100 | 75.345 |
| 10/09/2026 18:21 | 1 | 75.345 |
| 10/09/2026 18:21 | 13 | 75.345 |
| 10/09/2026 18:21 | 85 | 75.345 |
| 10/09/2026 18:21 | 4 | 75.345 |
| 10/09/2026 18:21 | 11 | 75.345 |
| 10/09/2026 18:21 | 89 | 75.35 |
| 10/09/2026 18:21 | 1 | 75.35 |
| 10/09/2026 18:21 | 10 | 75.35 |
| 10/09/2026 18:21 | 19 | 75.35 |
| 10/09/2026 18:21 | 81 | 75.36 |
| 10/09/2026 18:21 | 19 | 75.36 |
| 10/09/2026 18:20 | 1 | 75.35 |
| 10/09/2026 18:19 | 30 | 75.36 |
| 10/09/2026 18:19 | 17 | 75.37 |
| 10/09/2026 18:19 | 3 | 75.37 |
| 10/09/2026 18:19 | 2 | 75.38 |
| 10/09/2026 18:19 | 10 | 75.38 |
| 10/09/2026 18:19 | 1 | 75.38 |
| 10/09/2026 18:19 | 12 | 75.40 |
| 10/09/2026 18:19 | 2 | 75.44 |
| 10/09/2026 18:19 | 12 | 75.42 |
| 10/09/2026 18:19 | 1 | 75.45 |
| 10/09/2026 18:18 | 1 | 75.40 |
| 10/09/2026 18:18 | 10 | 75.45 |
| 10/09/2026 18:17 | 12 | 75.44 |
| 10/09/2026 18:17 | 11 | 75.44 |
| 10/09/2026 18:17 | 15 | 75.44 |
| 10/09/2026 18:16 | 11 | 75.44 |
| 10/09/2026 18:16 | 1 | 75.44 |
| 10/09/2026 18:16 | 1 | 75.44 |
| 10/09/2026 18:16 | 4 | 75.44 |
| 10/09/2026 18:16 | 49 | 75.44 |
| 10/09/2026 18:16 | 58 | 75.44 |
| 10/09/2026 18:16 | 42 | 75.44 |
| 10/09/2026 18:16 | 84 | 75.42 |
| 10/09/2026 18:16 | 91 | 75.42 |
| 10/09/2026 18:16 | 9 | 75.42 |
| 10/09/2026 18:16 | 1 | 75.41 |
| 10/09/2026 18:15 | 100 | 75.40 |
| 10/09/2026 18:15 | 1 | 75.40 |
| 10/09/2026 18:15 | 100 | 75.40 |
| 10/09/2026 18:15 | 26 | 75.40 |
| 10/09/2026 18:15 | 1 | 75.39 |
| 10/09/2026 18:15 | 13 | 75.39 |
| 10/09/2026 18:15 | 25 | 75.39 |
| 10/09/2026 18:15 | 2 | 75.355 |
| 10/09/2026 18:15 | 11 | 75.365 |
| 10/09/2026 18:14 | 2 | 75.375 |
| 10/09/2026 18:14 | 10 | 75.375 |
| 10/09/2026 18:13 | 4 | 75.375 |
| 10/09/2026 18:13 | 4 | 75.375 |
| 10/09/2026 18:13 | 1 | 75.375 |
| 10/09/2026 18:13 | 2 | 75.375 |
| 10/09/2026 18:13 | 4 | 75.375 |
| 10/09/2026 18:12 | 49 | 75.36 |
| 10/09/2026 18:12 | 100 | 75.36 |
| 10/09/2026 18:12 | 100 | 75.35 |
| 10/09/2026 18:12 | 10 | 75.34 |
| 10/09/2026 18:12 | 1 | 75.305 |
| 10/09/2026 18:12 | 4 | 75.305 |
| 10/09/2026 18:11 | 75 | 75.30 |
| 10/09/2026 18:11 | 1 | 75.30 |
| 10/09/2026 18:11 | 100 | 75.305 |
| 10/09/2026 18:11 | 1 | 75.30 |
| 10/09/2026 18:10 | 29 | 75.31 |
| 10/09/2026 18:10 | 8 | 75.30 |
| 10/09/2026 18:10 | 2 | 75.30 |
| 10/09/2026 18:10 | 10 | 75.31 |
| 10/09/2026 18:10 | 17 | 75.36 |
| 10/09/2026 18:10 | 10 | 75.35 |
| 10/09/2026 18:10 | 4 | 75.35 |
| 10/09/2026 18:10 | 42 | 75.35 |
| 10/09/2026 18:10 | 2 | 75.35 |
| 10/09/2026 18:09 | 50 | 75.275 |
| 10/09/2026 18:09 | 50 | 75.28 |
| 10/09/2026 18:09 | 10 | 75.30 |
| 10/09/2026 18:09 | 100 | 75.30 |
| 10/09/2026 18:09 | 10 | 75.30 |
| 10/09/2026 18:09 | 18 | 75.31 |
| 10/09/2026 18:09 | 28 | 75.31 |
| 10/09/2026 18:09 | 46 | 75.33 |
| 10/09/2026 18:09 | 4 | 75.33 |
| 10/09/2026 18:09 | 20 | 75.33 |
| 10/09/2026 18:09 | 4 | 75.335 |
| 10/09/2026 18:09 | 3 | 75.35 |
| 10/09/2026 18:09 | 10 | 75.35 |
| 10/09/2026 18:09 | 10 | 75.35 |
| 10/09/2026 18:09 | 1 | 75.35 |
| 10/09/2026 18:09 | 1 | 75.37 |
| 10/09/2026 18:09 | 1 | 75.37 |
| 10/09/2026 18:09 | 18 | 75.36 |
| 10/09/2026 18:09 | 7 | 75.36 |
| 10/09/2026 18:08 | 10 | 75.37 |
| 10/09/2026 18:08 | 10 | 75.37 |
| 10/09/2026 18:08 | 10 | 75.37 |
| 10/09/2026 18:08 | 90 | 75.37 |
| 10/09/2026 18:08 | 10 | 75.37 |
| 10/09/2026 18:07 | 50 | 75.42 |
| 10/09/2026 18:07 | 71 | 75.42 |
| 10/09/2026 18:07 | 3 | 75.42 |
| 10/09/2026 18:07 | 1 | 75.42 |
| 10/09/2026 18:07 | 3 | 75.44 |
| 10/09/2026 18:07 | 1 | 75.46 |
| 10/09/2026 18:07 | 40 | 75.45 |
| 10/09/2026 18:07 | 1 | 75.46 |
| 10/09/2026 18:07 | 4 | 75.46 |
| 10/09/2026 18:07 | 5 | 75.46 |
| 10/09/2026 18:06 | 4 | 75.485 |
| 10/09/2026 18:06 | 2 | 75.49 |
| 10/09/2026 18:06 | 1 | 75.495 |
| 10/09/2026 18:06 | 10 | 75.475 |
| 10/09/2026 18:06 | 2 | 75.49 |
| 10/09/2026 18:06 | 28 | 75.49 |
| 10/09/2026 18:06 | 8 | 75.50 |
| 10/09/2026 18:06 | 25 | 75.52 |
| 10/09/2026 18:06 | 25 | 75.52 |
| 10/09/2026 18:06 | 25 | 75.52 |
| 10/09/2026 18:06 | 25 | 75.52 |
| 10/09/2026 18:06 | 25 | 75.52 |
| 10/09/2026 18:06 | 11 | 75.52 |
| 10/09/2026 18:06 | 89 | 75.52 |
| 10/09/2026 18:06 | 10 | 75.52 |
| 10/09/2026 18:06 | 4 | 75.525 |
| 10/09/2026 18:06 | 1 | 75.53 |
| 10/09/2026 18:05 | 10 | 75.53 |
| 10/09/2026 18:05 | 4 | 75.53 |
| 10/09/2026 18:05 | 10 | 75.55 |
| 10/09/2026 18:05 | 1 | 75.555 |
| 10/09/2026 18:05 | 100 | 75.56 |
| 10/09/2026 18:04 | 1 | 75.60 |
| 10/09/2026 18:04 | 10 | 75.60 |
| 10/09/2026 18:04 | 100 | 75.60 |
| 10/09/2026 18:04 | 47 | 75.60 |
| 10/09/2026 18:04 | 2 | 75.59 |
| 10/09/2026 18:04 | 36 | 75.545 |
| 10/09/2026 18:04 | 26 | 75.545 |
| 10/09/2026 18:04 | 37 | 75.57 |
| 10/09/2026 18:04 | 36 | 75.57 |
| 10/09/2026 18:04 | 2 | 75.58 |
| 10/09/2026 18:04 | 6 | 75.58 |
| 10/09/2026 18:04 | 4 | 75.58 |
| 10/09/2026 18:04 | 4 | 75.58 |
| 10/09/2026 18:04 | 3 | 75.59 |
| 10/09/2026 18:03 | 10 | 75.62 |
| 10/09/2026 18:03 | 3 | 75.63 |
| 10/09/2026 18:03 | 10 | 75.65 |
| 10/09/2026 18:03 | 10 | 75.65 |
| 10/09/2026 18:02 | 100 | 75.68 |
| 10/09/2026 18:02 | 100 | 75.68 |
| 10/09/2026 18:02 | 88 | 75.68 |
| 10/09/2026 18:02 | 12 | 75.67 |
| 10/09/2026 18:02 | 83 | 75.67 |
| 10/09/2026 18:02 | 17 | 75.67 |
| 10/09/2026 18:02 | 95 | 75.67 |
| 10/09/2026 18:02 | 10 | 75.67 |
| 10/09/2026 18:02 | 65 | 75.68 |
| 10/09/2026 18:02 | 19 | 75.68 |
| 10/09/2026 18:02 | 16 | 75.68 |
| 10/09/2026 18:01 | 100 | 75.69 |
| 10/09/2026 18:01 | 70 | 75.68 |
| 10/09/2026 18:01 | 2 | 75.675 |
| 10/09/2026 18:01 | 20 | 75.65 |
| 10/09/2026 18:01 | 1 | 75.65 |
| 10/09/2026 18:01 | 88 | 75.65 |
| 10/09/2026 18:01 | 12 | 75.65 |
| 10/09/2026 18:01 | 2 | 75.65 |
| 10/09/2026 18:01 | 26 | 75.64 |
| 10/09/2026 18:01 | 10 | 75.64 |
| 10/09/2026 18:01 | 1 | 75.60 |
| 10/09/2026 18:00 | 25 | 75.60 |
| 10/09/2026 18:00 | 1 | 75.59 |
| 10/09/2026 18:00 | 3 | 75.60 |
| 10/09/2026 18:00 | 119 | 75.61 |
| 10/09/2026 18:00 | 100 | 75.61 |
| 10/09/2026 18:00 | 39 | 75.61 |
| 10/09/2026 18:00 | 61 | 75.61 |
| 10/09/2026 18:00 | 100 | 75.61 |
| 10/09/2026 18:00 | 100 | 75.61 |
| 10/09/2026 18:00 | 10 | 75.61 |
| 10/09/2026 18:00 | 100 | 75.61 |
| 10/09/2026 18:00 | 117 | 75.61 |
| 10/09/2026 18:00 | 6 | 75.61 |
| 10/09/2026 18:00 | 12 | 75.61 |
| 10/09/2026 18:00 | 25 | 75.61 |
| 10/09/2026 18:00 | 5 | 75.61 |
| 10/09/2026 18:00 | 15 | 75.61 |
| 10/09/2026 18:00 | 12 | 75.64 |
| 10/09/2026 18:00 | 10 | 75.61 |
| 10/09/2026 18:00 | 18 | 75.61 |
| 10/09/2026 18:00 | 4 | 75.645 |
| 10/09/2026 17:59 | 1 | 75.65 |
| 10/09/2026 17:59 | 1 | 75.63 |
| 10/09/2026 17:59 | 100 | 75.58 |
| 10/09/2026 17:59 | 1 | 75.57 |
| 10/09/2026 17:59 | 2 | 75.57 |
| 10/09/2026 17:59 | 1 | 75.56 |
| 10/09/2026 17:57 | 11 | 75.555 |
| 10/09/2026 17:57 | 14 | 75.555 |
| 10/09/2026 17:57 | 1 | 75.555 |
| 10/09/2026 17:57 | 16 | 75.58 |
| 10/09/2026 17:57 | 5 | 75.58 |
| 10/09/2026 17:57 | 12 | 75.58 |
| 10/09/2026 17:57 | 2 | 75.58 |
| 10/09/2026 17:57 | 7 | 75.58 |
| 10/09/2026 17:57 | 4 | 75.58 |
| 10/09/2026 17:57 | 11 | 75.58 |
| 10/09/2026 17:57 | 2 | 75.58 |
| 10/09/2026 17:57 | 10 | 75.59 |
| 10/09/2026 17:57 | 22 | 75.63 |
| 10/09/2026 17:57 | 28 | 75.63 |
| 10/09/2026 17:56 | 25 | 75.63 |
| 10/09/2026 17:56 | 25 | 75.63 |
| 10/09/2026 17:56 | 25 | 75.63 |
| 10/09/2026 17:56 | 25 | 75.63 |
| 10/09/2026 17:56 | 9 | 75.625 |
| 10/09/2026 17:56 | 1 | 75.61 |
| 10/09/2026 17:56 | 1 | 75.61 |
| 10/09/2026 17:56 | 100 | 75.61 |
| 10/09/2026 17:56 | 100 | 75.61 |
| 10/09/2026 17:56 | 22 | 75.61 |
| 10/09/2026 17:56 | 22 | 75.61 |
| 10/09/2026 17:56 | 1 | 75.61 |
| 10/09/2026 17:56 | 1 | 75.60 |
| 10/09/2026 17:56 | 1 | 75.60 |
| 10/09/2026 17:54 | 1 | 75.61 |
| 10/09/2026 17:54 | 10 | 75.59 |
| 10/09/2026 17:54 | 71 | 75.59 |
| 10/09/2026 17:54 | 22 | 75.59 |
| 10/09/2026 17:54 | 22 | 75.59 |
| 10/09/2026 17:54 | 45 | 75.60 |
| 10/09/2026 17:54 | 2 | 75.60 |
| 10/09/2026 17:54 | 41 | 75.62 |
| 10/09/2026 17:54 | 95 | 75.625 |
| 10/09/2026 17:54 | 2 | 75.61 |
| 10/09/2026 17:54 | 1 | 75.61 |
| 10/09/2026 17:54 | 2 | 75.60 |
| 10/09/2026 17:54 | 52 | 75.55 |
| 10/09/2026 17:54 | 198 | 75.55 |
| 10/09/2026 17:54 | 50 | 75.55 |
| 10/09/2026 17:54 | 1 | 75.55 |
| 10/09/2026 17:54 | 1 | 75.55 |
| 10/09/2026 17:54 | 100 | 75.55 |
| 10/09/2026 17:54 | 100 | 75.55 |
| 10/09/2026 17:52 | 38 | 75.52 |
| 10/09/2026 17:52 | 50 | 75.52 |
| 10/09/2026 17:52 | 12 | 75.52 |
| 10/09/2026 17:52 | 100 | 75.52 |
| 10/09/2026 17:52 | 1 | 75.52 |
| 10/09/2026 17:52 | 11 | 75.52 |
| 10/09/2026 17:52 | 100 | 75.52 |
| 10/09/2026 17:52 | 2 | 75.51 |
| 10/09/2026 17:52 | 100 | 75.45 |
| 10/09/2026 17:52 | 100 | 75.45 |
| 10/09/2026 17:52 | 8 | 75.45 |
| 10/09/2026 17:52 | 7 | 75.45 |
| 10/09/2026 17:52 | 100 | 75.45 |
| 10/09/2026 17:52 | 300 | 75.45 |
| 10/09/2026 17:52 | 90 | 75.45 |
| 10/09/2026 17:52 | 12 | 75.45 |
| 10/09/2026 17:52 | 83 | 75.45 |
| 10/09/2026 17:52 | 40 | 75.45 |
| 10/09/2026 17:52 | 35 | 75.45 |
| 10/09/2026 17:52 | 65 | 75.45 |
| 10/09/2026 17:52 | 16 | 75.46 |
| 10/09/2026 17:52 | 100 | 75.48 |
| 10/09/2026 17:52 | 8 | 75.48 |
| 10/09/2026 17:52 | 22 | 75.49 |
| 10/09/2026 17:52 | 7 | 75.49 |
| 10/09/2026 17:52 | 10 | 75.51 |
| 10/09/2026 17:52 | 45 | 75.54 |
| 10/09/2026 17:52 | 67 | 75.53 |
| 10/09/2026 17:52 | 741 | 75.59 |
| 10/09/2026 17:52 | 2 | 75.59 |
| 10/09/2026 17:52 | 100 | 75.58 |
| 10/09/2026 17:52 | 700 | 75.58 |
| 10/09/2026 17:52 | 29 | 75.57 |
| 10/09/2026 17:52 | 100 | 75.56 |
| 10/09/2026 17:52 | 100 | 75.56 |
| 10/09/2026 17:52 | 29 | 75.54 |
| 10/09/2026 17:52 | 10 | 75.54 |
| 10/09/2026 17:52 | 100 | 75.53 |
| 10/09/2026 17:52 | 7 | 75.53 |
| 10/09/2026 17:52 | 5 | 75.53 |
| 10/09/2026 17:52 | 30 | 75.53 |
| 10/09/2026 17:52 | 100 | 75.53 |
| 10/09/2026 17:52 | 100 | 75.53 |
| 10/09/2026 17:52 | 7 | 75.53 |
| 10/09/2026 17:52 | 8 | 75.53 |
| 10/09/2026 17:52 | 10 | 75.53 |
| 10/09/2026 17:52 | 30 | 75.53 |
| 10/09/2026 17:52 | 100 | 75.52 |
| 10/09/2026 17:52 | 100 | 75.52 |
| 10/09/2026 17:52 | 100 | 75.52 |
| 10/09/2026 17:52 | 300 | 75.52 |
| 10/09/2026 17:52 | 100 | 75.53 |
| 10/09/2026 17:52 | 10 | 75.53 |
| 10/09/2026 17:52 | 10 | 75.53 |
| 10/09/2026 17:52 | 300 | 75.52 |
| 10/09/2026 17:52 | 29 | 75.50 |
| 10/09/2026 17:52 | 11 | 75.50 |
| 10/09/2026 17:52 | 200 | 75.49 |
| 10/09/2026 17:52 | 100 | 75.47 |
| 10/09/2026 17:52 | 5 | 75.46 |
| 10/09/2026 17:52 | 1 | 75.46 |
| 10/09/2026 17:52 | 12 | 75.46 |
| 10/09/2026 17:52 | 20 | 75.45 |
| 10/09/2026 17:52 | 4 | 75.40 |
| 10/09/2026 17:50 | 1 | 75.445 |
| 10/09/2026 17:50 | 100 | 75.45 |
| 10/09/2026 17:50 | 11 | 75.45 |
| 10/09/2026 17:50 | 1 | 75.45 |
| 10/09/2026 17:50 | 1 | 75.45 |
| 10/09/2026 17:50 | 5 | 75.45 |
| 10/09/2026 17:50 | 3 | 75.45 |
| 10/09/2026 17:50 | 87 | 75.45 |
| 10/09/2026 17:50 | 13 | 75.45 |
| 10/09/2026 17:50 | 1 | 75.44 |
| 10/09/2026 17:50 | 2 | 75.44 |
| 10/09/2026 17:50 | 6 | 75.44 |
| 10/09/2026 17:50 | 1 | 75.41 |
| 10/09/2026 17:50 | 5 | 75.44 |
| 10/09/2026 17:50 | 2 | 75.43 |
| 10/09/2026 17:50 | 1 | 75.43 |
| 10/09/2026 17:50 | 41 | 75.44 |
| 10/09/2026 17:50 | 10 | 75.44 |
| 10/09/2026 17:50 | 5 | 75.43 |
| 10/09/2026 17:50 | 5 | 75.43 |
| 10/09/2026 17:49 | 15 | 75.40 |
| 10/09/2026 17:49 | 11 | 75.38 |
| 10/09/2026 17:49 | 5 | 75.38 |
| 10/09/2026 17:49 | 15 | 75.38 |
| 10/09/2026 17:49 | 3 | 75.39 |
| 10/09/2026 17:49 | 7 | 75.39 |
| 10/09/2026 17:49 | 16 | 75.39 |
| 10/09/2026 17:49 | 4 | 75.39 |
| 10/09/2026 17:49 | 1 | 75.39 |
| 10/09/2026 17:49 | 11 | 75.41 |
| 10/09/2026 17:49 | 12 | 75.41 |
| 10/09/2026 17:49 | 100 | 75.41 |
| 10/09/2026 17:49 | 25 | 75.40 |
| 10/09/2026 17:48 | 14 | 75.39 |
| 10/09/2026 17:47 | 3 | 75.44 |
| 10/09/2026 17:47 | 10 | 75.44 |
| 10/09/2026 17:46 | 100 | 75.39 |
| 10/09/2026 17:46 | 15 | 75.405 |
| 10/09/2026 17:46 | 11 | 75.405 |
| 10/09/2026 17:46 | 100 | 75.405 |
| 10/09/2026 17:46 | 100 | 75.43 |
| 10/09/2026 17:46 | 100 | 75.43 |
| 10/09/2026 17:46 | 12 | 75.42 |
| 10/09/2026 17:46 | 6 | 75.40 |
| 10/09/2026 17:46 | 88 | 75.40 |
| 10/09/2026 17:46 | 6 | 75.40 |
| 10/09/2026 17:46 | 60 | 75.42 |
| 10/09/2026 17:46 | 40 | 75.40 |
| 10/09/2026 17:46 | 120 | 75.40 |
| 10/09/2026 17:46 | 880 | 75.40 |
| 10/09/2026 17:46 | 20 | 75.40 |
| 10/09/2026 17:46 | 100 | 75.39 |
| 10/09/2026 17:46 | 100 | 75.39 |
| 10/09/2026 17:45 | 100 | 75.38 |
| 10/09/2026 17:45 | 10 | 75.38 |
| 10/09/2026 17:45 | 1 | 75.38 |
| 10/09/2026 17:45 | 14 | 75.39 |
| 10/09/2026 17:45 | 10 | 75.39 |
| 10/09/2026 17:45 | 1 | 75.405 |
| 10/09/2026 17:45 | 35 | 75.42 |
| 10/09/2026 17:45 | 12 | 75.38 |
| 10/09/2026 17:45 | 20 | 75.38 |
| 10/09/2026 17:45 | 100 | 75.38 |
| 10/09/2026 17:45 | 1 | 75.36 |
| 10/09/2026 17:45 | 76 | 75.37 |
| 10/09/2026 17:45 | 24 | 75.37 |
| 10/09/2026 17:45 | 580 | 75.37 |
| 10/09/2026 17:45 | 143 | 75.37 |
| 10/09/2026 17:45 | 75 | 75.37 |
| 10/09/2026 17:45 | 66 | 75.37 |
| 10/09/2026 17:45 | 100 | 75.37 |
| 10/09/2026 17:45 | 36 | 75.37 |
| 10/09/2026 17:45 | 1 | 75.39 |
| 10/09/2026 17:45 | 2 | 75.39 |
| 10/09/2026 17:45 | 10 | 75.39 |
| 10/09/2026 17:45 | 65 | 75.39 |
| 10/09/2026 17:45 | 35 | 75.39 |
| 10/09/2026 17:45 | 1 | 75.39 |
| 10/09/2026 17:45 | 86 | 75.39 |
| 10/09/2026 17:45 | 1 | 75.39 |
| 10/09/2026 17:45 | 13 | 75.39 |
| 10/09/2026 17:45 | 16 | 75.425 |
| 10/09/2026 17:44 | 100 | 75.42 |
| 10/09/2026 17:43 | 13 | 75.39 |
| 10/09/2026 17:43 | 60 | 75.39 |
| 10/09/2026 17:43 | 20 | 75.39 |
| 10/09/2026 17:43 | 4 | 75.40 |
| 10/09/2026 17:43 | 100 | 75.40 |
| 10/09/2026 17:43 | 500 | 75.40 |
| 10/09/2026 17:42 | 12 | 75.41 |
| 10/09/2026 17:42 | 72 | 75.41 |
| 10/09/2026 17:42 | 28 | 75.36 |
| 10/09/2026 17:41 | 4 | 75.37 |
| 10/09/2026 17:41 | 48 | 75.41 |
| 10/09/2026 17:41 | 90 | 75.42 |
| 10/09/2026 17:41 | 10 | 75.42 |
| 10/09/2026 17:41 | 46 | 75.46 |
| 10/09/2026 17:41 | 65 | 75.46 |
| 10/09/2026 17:41 | 10 | 75.46 |
| 10/09/2026 17:41 | 100 | 75.46 |
| 10/09/2026 17:41 | 1 | 75.45 |
| 10/09/2026 17:41 | 20 | 75.45 |
| 10/09/2026 17:41 | 11 | 75.45 |
| 10/09/2026 17:41 | 200 | 75.45 |
| 10/09/2026 17:40 | 20 | 75.47 |
| 10/09/2026 17:40 | 2 | 75.43 |
| 10/09/2026 17:40 | 2 | 75.43 |
| 10/09/2026 17:40 | 12 | 75.455 |
| 10/09/2026 17:40 | 1 | 75.47 |
| 10/09/2026 17:40 | 19 | 75.47 |
| 10/09/2026 17:40 | 11 | 75.47 |
| 10/09/2026 17:40 | 100 | 75.47 |
| 10/09/2026 17:40 | 1 | 75.48 |
| 10/09/2026 17:40 | 30 | 75.48 |
| 10/09/2026 17:39 | 11 | 75.525 |
| 10/09/2026 17:39 | 13 | 75.525 |
| 10/09/2026 17:39 | 1 | 75.525 |
| 10/09/2026 17:39 | 15 | 75.54 |
| 10/09/2026 17:39 | 100 | 75.54 |
| 10/09/2026 17:39 | 4 | 75.53 |
| 10/09/2026 17:39 | 17 | 75.53 |
| 10/09/2026 17:39 | 25 | 75.53 |
| 10/09/2026 17:38 | 25 | 75.49 |
| 10/09/2026 17:38 | 4 | 75.49 |
| 10/09/2026 17:38 | 2 | 75.49 |
| 10/09/2026 17:38 | 7 | 75.49 |
| 10/09/2026 17:38 | 10 | 75.49 |
| 10/09/2026 17:38 | 6 | 75.49 |
| 10/09/2026 17:38 | 8 | 75.51 |
| 10/09/2026 17:38 | 20 | 75.49 |
| 10/09/2026 17:37 | 18 | 75.44 |
| 10/09/2026 17:37 | 2 | 75.47 |
| 10/09/2026 17:37 | 11 | 75.47 |
| 10/09/2026 17:37 | 113 | 75.47 |
| 10/09/2026 17:37 | 87 | 75.47 |
| 10/09/2026 17:37 | 1 | 75.49 |
| 10/09/2026 17:37 | 1 | 75.50 |
| 10/09/2026 17:37 | 12 | 75.50 |
| 10/09/2026 17:37 | 15 | 75.52 |
| 10/09/2026 17:37 | 11 | 75.51 |
| 10/09/2026 17:37 | 100 | 75.52 |
| 10/09/2026 17:37 | 100 | 75.52 |
| 10/09/2026 17:37 | 1 | 75.505 |
| 10/09/2026 17:37 | 13 | 75.505 |
| 10/09/2026 17:37 | 15 | 75.505 |
| 10/09/2026 17:37 | 2 | 75.505 |
| 10/09/2026 17:37 | 4 | 75.505 |
| 10/09/2026 17:36 | 20 | 75.54 |
| 10/09/2026 17:36 | 1 | 75.535 |
| 10/09/2026 17:36 | 10 | 75.535 |
| 10/09/2026 17:36 | 11 | 75.535 |
| 10/09/2026 17:36 | 4 | 75.535 |
| 10/09/2026 17:36 | 10 | 75.535 |
| 10/09/2026 17:35 | 22 | 75.535 |
| 10/09/2026 17:35 | 4 | 75.535 |
| 10/09/2026 17:35 | 14 | 75.49 |
| 10/09/2026 17:35 | 1 | 75.49 |
| 10/09/2026 17:35 | 1 | 75.49 |
| 10/09/2026 17:35 | 4 | 75.505 |
| 10/09/2026 17:35 | 2 | 75.505 |
| 10/09/2026 17:35 | 13 | 75.51 |
| 10/09/2026 17:35 | 17 | 75.50 |
| 10/09/2026 17:34 | 10 | 75.505 |
| 10/09/2026 17:34 | 14 | 75.505 |
| 10/09/2026 17:34 | 15 | 75.505 |
| 10/09/2026 17:33 | 5 | 75.50 |
| 10/09/2026 17:33 | 10 | 75.565 |
| 10/09/2026 17:33 | 5 | 75.59 |
| 10/09/2026 17:33 | 100 | 75.59 |
| 10/09/2026 17:33 | 4 | 75.59 |
| 10/09/2026 17:33 | 13 | 75.59 |
| 10/09/2026 17:33 | 100 | 75.64 |
| 10/09/2026 17:33 | 2 | 75.63 |
| 10/09/2026 17:33 | 2 | 75.635 |
| 10/09/2026 17:33 | 4 | 75.63 |
| 10/09/2026 17:33 | 7 | 75.63 |
| 10/09/2026 17:33 | 2 | 75.63 |
| 10/09/2026 17:33 | 11 | 75.62 |
| 10/09/2026 17:33 | 13 | 75.62 |
| 10/09/2026 17:33 | 25 | 75.62 |
| 10/09/2026 17:33 | 25 | 75.62 |
| 10/09/2026 17:33 | 13 | 75.62 |
| 10/09/2026 17:33 | 13 | 75.62 |
| 10/09/2026 17:33 | 20 | 75.61 |
| 10/09/2026 17:33 | 26 | 75.585 |
| 10/09/2026 17:33 | 4 | 75.585 |
| 10/09/2026 17:33 | 51 | 75.59 |
| 10/09/2026 17:32 | 10 | 75.535 |
| 10/09/2026 17:32 | 7 | 75.54 |
| 10/09/2026 17:32 | 7 | 75.54 |
| 10/09/2026 17:32 | 25 | 75.54 |
| 10/09/2026 17:32 | 1 | 75.54 |
| 10/09/2026 17:32 | 4 | 75.59 |
| 10/09/2026 17:32 | 45 | 75.59 |
| 10/09/2026 17:32 | 1 | 75.58 |
| 10/09/2026 17:32 | 264 | 75.58 |
| 10/09/2026 17:32 | 538 | 75.58 |
| 10/09/2026 17:32 | 1 | 75.57 |
| 10/09/2026 17:32 | 10 | 75.57 |
| 10/09/2026 17:31 | 4 | 75.49 |
| 10/09/2026 17:31 | 4 | 75.505 |
| 10/09/2026 17:30 | 10 | 75.46 |
| 10/09/2026 17:30 | 25 | 75.46 |
| 10/09/2026 17:30 | 7 | 75.45 |
| 10/09/2026 17:30 | 7 | 75.45 |
| 10/09/2026 17:30 | 74 | 75.43 |
| 10/09/2026 17:30 | 613 | 75.43 |
| 10/09/2026 17:30 | 109 | 75.41 |
| 10/09/2026 17:30 | 91 | 75.41 |
| 10/09/2026 17:30 | 70 | 75.42 |
| 10/09/2026 17:30 | 100 | 75.42 |
| 10/09/2026 17:30 | 100 | 75.42 |
| 10/09/2026 17:30 | 100 | 75.43 |
| 10/09/2026 17:30 | 10 | 75.43 |
| 10/09/2026 17:30 | 28 | 75.43 |
| 10/09/2026 17:30 | 100 | 75.44 |
| 10/09/2026 17:30 | 1 | 75.45 |
| 10/09/2026 17:30 | 2 | 75.47 |
| 10/09/2026 17:30 | 8 | 75.46 |
| 10/09/2026 17:30 | 6 | 75.46 |
| 10/09/2026 17:30 | 81 | 75.46 |
| 10/09/2026 17:30 | 1 | 75.46 |
| 10/09/2026 17:30 | 1 | 75.46 |
| 10/09/2026 17:30 | 4 | 75.46 |
| 10/09/2026 17:30 | 11 | 75.46 |
| 10/09/2026 17:30 | 66 | 75.46 |
| 10/09/2026 17:30 | 11 | 75.46 |
| 10/09/2026 17:30 | 23 | 75.46 |
| 10/09/2026 17:30 | 10 | 75.47 |
| 10/09/2026 17:30 | 80 | 75.50 |
| 10/09/2026 17:30 | 10 | 75.50 |
| 10/09/2026 17:30 | 10 | 75.50 |
| 10/09/2026 17:30 | 9 | 75.53 |
| 10/09/2026 17:30 | 4 | 75.525 |
| 10/09/2026 17:30 | 1 | 75.54 |
| 10/09/2026 17:30 | 13 | 75.51 |
| 10/09/2026 17:30 | 2 | 75.525 |
| 10/09/2026 17:30 | 75 | 75.56 |
| 10/09/2026 17:30 | 25 | 75.56 |
| 10/09/2026 17:30 | 100 | 75.56 |
| 10/09/2026 17:30 | 4 | 75.56 |
| 10/09/2026 17:30 | 1 | 75.56 |
| 10/09/2026 17:30 | 91 | 75.56 |
| 10/09/2026 17:30 | 6 | 75.55 |
| 10/09/2026 17:30 | 58 | 75.55 |
| 10/09/2026 17:30 | 43 | 75.55 |
| 10/09/2026 17:30 | 100 | 75.55 |
| 10/09/2026 17:30 | 15 | 75.55 |
| 10/09/2026 17:30 | 62 | 75.55 |
| 10/09/2026 17:30 | 15 | 75.55 |
| 10/09/2026 17:30 | 12 | 75.55 |
| 10/09/2026 17:30 | 11 | 75.55 |
| 10/09/2026 17:30 | 1 | 75.54 |
| 10/09/2026 17:30 | 1 | 75.54 |
| 10/09/2026 17:30 | 10 | 75.53 |
| 10/09/2026 17:29 | 5 | 75.48 |
| 10/09/2026 17:29 | 18 | 75.46 |
| 10/09/2026 17:28 | 7 | 75.45 |
| 10/09/2026 17:28 | 3 | 75.45 |
| 10/09/2026 17:28 | 7 | 75.45 |
| 10/09/2026 17:28 | 100 | 75.455 |
| 10/09/2026 17:28 | 1 | 75.45 |
| 10/09/2026 17:28 | 6 | 75.45 |
| 10/09/2026 17:28 | 3 | 75.455 |
| 10/09/2026 17:28 | 28 | 75.44 |
| 10/09/2026 17:28 | 37 | 75.47 |
| 10/09/2026 17:28 | 10 | 75.50 |
| 10/09/2026 17:28 | 1 | 75.50 |
| 10/09/2026 17:28 | 100 | 75.50 |
| 10/09/2026 17:28 | 12 | 75.50 |
| 10/09/2026 17:28 | 13 | 75.50 |
| 10/09/2026 17:28 | 1 | 75.51 |
| 10/09/2026 17:28 | 7 | 75.51 |
| 10/09/2026 17:28 | 215 | 75.53 |
| 10/09/2026 17:28 | 100 | 75.55 |
| 10/09/2026 17:28 | 12 | 75.55 |
| 10/09/2026 17:28 | 75 | 75.55 |
| 10/09/2026 17:28 | 12 | 75.55 |
| 10/09/2026 17:28 | 93 | 75.52 |
| 10/09/2026 17:28 | 27 | 75.53 |
| 10/09/2026 17:28 | 4 | 75.55 |
| 10/09/2026 17:28 | 2 | 75.55 |
| 10/09/2026 17:28 | 4 | 75.55 |
| 10/09/2026 17:28 | 63 | 75.55 |
| 10/09/2026 17:28 | 37 | 75.55 |
| 10/09/2026 17:28 | 3 | 75.56 |
| 10/09/2026 17:28 | 27 | 75.56 |
| 10/09/2026 17:28 | 5 | 75.56 |
| 10/09/2026 17:28 | 1 | 75.56 |
| 10/09/2026 17:28 | 99 | 75.59 |
| 10/09/2026 17:28 | 1 | 75.59 |
| 10/09/2026 17:27 | 2 | 75.595 |
| 10/09/2026 17:27 | 18 | 75.57 |
| 10/09/2026 17:26 | 20 | 75.60 |
| 10/09/2026 17:26 | 10 | 75.63 |
| 10/09/2026 17:26 | 10 | 75.63 |
| 10/09/2026 17:26 | 100 | 75.63 |
| 10/09/2026 17:26 | 100 | 75.63 |
| 10/09/2026 17:26 | 12 | 75.64 |
| 10/09/2026 17:26 | 17 | 75.64 |
| 10/09/2026 17:26 | 100 | 75.64 |
| 10/09/2026 17:26 | 50 | 75.63 |
| 10/09/2026 17:26 | 100 | 75.63 |
| 10/09/2026 17:26 | 100 | 75.63 |
| 10/09/2026 17:26 | 10 | 75.63 |
| 10/09/2026 17:26 | 100 | 75.63 |
| 10/09/2026 17:26 | 72 | 75.63 |
| 10/09/2026 17:26 | 1 | 75.65 |
| 10/09/2026 17:25 | 10 | 75.695 |
| 10/09/2026 17:25 | 10 | 75.695 |
| 10/09/2026 17:25 | 17 | 75.695 |
| 10/09/2026 17:25 | 10 | 75.695 |
| 10/09/2026 17:25 | 14 | 75.695 |
| 10/09/2026 17:25 | 10 | 75.695 |
| 10/09/2026 17:25 | 1 | 75.66 |
| 10/09/2026 17:24 | 1 | 75.66 |
| 10/09/2026 17:24 | 2 | 75.66 |
| 10/09/2026 17:24 | 15 | 75.67 |
| 10/09/2026 17:24 | 14 | 75.67 |
| 10/09/2026 17:24 | 11 | 75.70 |
| 10/09/2026 17:24 | 17 | 75.68 |
| 10/09/2026 17:24 | 18 | 75.71 |
| 10/09/2026 17:24 | 8 | 75.68 |
| 10/09/2026 17:24 | 4 | 75.745 |
| 10/09/2026 17:24 | 2 | 75.745 |
| 10/09/2026 17:24 | 18 | 75.745 |
| 10/09/2026 17:23 | 2 | 75.75 |
| 10/09/2026 17:23 | 1 | 75.75 |
| 10/09/2026 17:23 | 100 | 75.75 |
| 10/09/2026 17:23 | 4 | 75.755 |
| 10/09/2026 17:23 | 4 | 75.78 |
| 10/09/2026 17:22 | 4 | 75.78 |
| 10/09/2026 17:22 | 100 | 75.79 |
| 10/09/2026 17:22 | 7 | 75.75 |
| 10/09/2026 17:22 | 78 | 75.75 |
| 10/09/2026 17:22 | 100 | 75.73 |
| 10/09/2026 17:22 | 100 | 75.72 |
| 10/09/2026 17:22 | 2 | 75.71 |
| 10/09/2026 17:22 | 17 | 75.67 |
| 10/09/2026 17:22 | 2 | 75.67 |
| 10/09/2026 17:22 | 2 | 75.67 |
| 10/09/2026 17:22 | 14 | 75.67 |
| 10/09/2026 17:22 | 1 | 75.67 |
| 10/09/2026 17:22 | 14 | 75.72 |
| 10/09/2026 17:21 | 18 | 75.73 |
| 10/09/2026 17:21 | 8 | 75.73 |
| 10/09/2026 17:21 | 31 | 75.73 |
| 10/09/2026 17:21 | 2 | 75.72 |
| 10/09/2026 17:21 | 4 | 75.695 |
| 10/09/2026 17:21 | 4 | 75.695 |
| 10/09/2026 17:21 | 2 | 75.695 |
| 10/09/2026 17:21 | 100 | 75.695 |
| 10/09/2026 17:20 | 39 | 75.695 |
| 10/09/2026 17:20 | 52 | 75.695 |
| 10/09/2026 17:20 | 16 | 75.695 |
| 10/09/2026 17:20 | 3 | 75.76 |
| 10/09/2026 17:20 | 15 | 75.77 |
| 10/09/2026 17:20 | 2 | 75.77 |
| 10/09/2026 17:20 | 44 | 75.71 |
| 10/09/2026 17:20 | 3 | 75.71 |
| 10/09/2026 17:19 | 2 | 75.71 |
| 10/09/2026 17:17 | 2 | 75.70 |
| 10/09/2026 17:17 | 2 | 75.71 |
| 10/09/2026 17:17 | 87 | 75.71 |
| 10/09/2026 17:17 | 10 | 75.73 |
| 10/09/2026 17:17 | 100 | 75.73 |
| 10/09/2026 17:17 | 2 | 75.79 |
| 10/09/2026 17:17 | 10 | 75.74 |
| 10/09/2026 17:17 | 4 | 75.795 |
| 10/09/2026 17:17 | 2 | 75.795 |
| 10/09/2026 17:16 | 11 | 75.805 |
| 10/09/2026 17:16 | 10 | 75.805 |
| 10/09/2026 17:16 | 11 | 75.805 |
| 10/09/2026 17:16 | 2 | 75.805 |
| 10/09/2026 17:16 | 1 | 75.805 |
| 10/09/2026 17:16 | 700 | 75.80 |
| 10/09/2026 17:16 | 41 | 75.90 |
| 10/09/2026 17:16 | 3 | 75.90 |
| 10/09/2026 17:16 | 10 | 75.91 |
| 10/09/2026 17:16 | 3 | 75.91 |
| 10/09/2026 17:16 | 2 | 75.91 |
| 10/09/2026 17:16 | 4 | 75.91 |
| 10/09/2026 17:16 | 19 | 75.92 |
| 10/09/2026 17:16 | 10 | 75.93 |
| 10/09/2026 17:16 | 13 | 75.97 |
| 10/09/2026 17:16 | 10 | 75.97 |
| 10/09/2026 17:15 | 1 | 76.00 |
| 10/09/2026 17:15 | 1 | 76.00 |
| 10/09/2026 17:15 | 43 | 75.98 |
| 10/09/2026 17:15 | 43 | 75.98 |
| 10/09/2026 17:15 | 1 | 75.97 |
| 10/09/2026 17:15 | 1 | 75.97 |
| 10/09/2026 17:15 | 3 | 75.97 |
| 10/09/2026 17:15 | 100 | 75.97 |
| 10/09/2026 17:15 | 5 | 75.96 |
| 10/09/2026 17:14 | 8 | 75.915 |
| 10/09/2026 17:14 | 15 | 75.915 |
| 10/09/2026 17:14 | 14 | 75.915 |
| 10/09/2026 17:14 | 13 | 75.925 |
| 10/09/2026 17:13 | 100 | 75.935 |
| 10/09/2026 17:13 | 1 | 75.92 |
| 10/09/2026 17:13 | 3 | 75.92 |
| 10/09/2026 17:13 | 1 | 75.92 |
| 10/09/2026 17:13 | 13 | 75.90 |
| 10/09/2026 17:11 | 2 | 75.815 |
| 10/09/2026 17:10 | 2 | 75.785 |
| 10/09/2026 17:10 | 100 | 75.76 |
| 10/09/2026 17:10 | 1 | 75.78 |
| 10/09/2026 17:10 | 1 | 75.76 |
| 10/09/2026 17:10 | 12 | 75.75 |
| 10/09/2026 17:10 | 11 | 75.72 |
| 10/09/2026 17:10 | 100 | 75.72 |
| 10/09/2026 17:10 | 20 | 75.71 |
| 10/09/2026 17:10 | 50 | 75.71 |
| 10/09/2026 17:10 | 10 | 75.71 |
| 10/09/2026 17:10 | 66 | 75.68 |
| 10/09/2026 17:10 | 66 | 75.68 |
| 10/09/2026 17:10 | 10 | 75.68 |
| 10/09/2026 17:10 | 100 | 75.68 |
| 10/09/2026 17:09 | 8 | 75.70 |
| 10/09/2026 17:09 | 7 | 75.70 |
| 10/09/2026 17:09 | 48 | 75.70 |
| 10/09/2026 17:09 | 52 | 75.68 |
| 10/09/2026 17:09 | 7 | 75.66 |
| 10/09/2026 17:09 | 7 | 75.64 |
| 10/09/2026 17:09 | 24 | 75.64 |
| 10/09/2026 17:09 | 1 | 75.64 |
| 10/09/2026 17:09 | 20 | 75.64 |
| 10/09/2026 17:09 | 20 | 75.62 |
| 10/09/2026 17:09 | 20 | 75.62 |
| 10/09/2026 17:09 | 100 | 75.61 |
| 10/09/2026 17:09 | 100 | 75.61 |
| 10/09/2026 17:09 | 5 | 75.61 |
| 10/09/2026 17:09 | 41 | 75.61 |
| 10/09/2026 17:09 | 100 | 75.61 |
| 10/09/2026 17:09 | 50 | 75.60 |
| 10/09/2026 17:09 | 10 | 75.60 |
| 10/09/2026 17:09 | 15 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.50 |
| 10/09/2026 17:09 | 824 | 75.50 |
| 10/09/2026 17:09 | 66 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.50 |
| 10/09/2026 17:09 | 10 | 75.50 |
| 10/09/2026 17:09 | 100 | 75.54 |
| 10/09/2026 17:09 | 25 | 75.52 |
| 10/09/2026 17:09 | 25 | 75.52 |
| 10/09/2026 17:09 | 5 | 75.59 |
| 10/09/2026 17:09 | 1 | 75.515 |
| 10/09/2026 17:08 | 3 | 75.52 |
| 10/09/2026 17:08 | 10 | 75.50 |
| 10/09/2026 17:08 | 71 | 75.50 |
| 10/09/2026 17:08 | 28 | 75.50 |
| 10/09/2026 17:08 | 72 | 75.51 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 25 | 75.55 |
| 10/09/2026 17:08 | 16 | 75.55 |
| 10/09/2026 17:08 | 11 | 75.56 |
| 10/09/2026 17:08 | 3 | 75.55 |
| 10/09/2026 17:08 | 1 | 75.50 |
| 10/09/2026 17:08 | 10 | 75.55 |
| 10/09/2026 17:08 | 10 | 75.555 |
| 10/09/2026 17:08 | 10 | 75.555 |
| 10/09/2026 17:08 | 1 | 75.555 |
| 10/09/2026 17:07 | 5 | 75.55 |
| 10/09/2026 17:07 | 10 | 75.555 |
| 10/09/2026 17:07 | 13 | 75.57 |
| 10/09/2026 17:07 | 60 | 75.56 |
| 10/09/2026 17:07 | 20 | 75.56 |
| 10/09/2026 17:07 | 20 | 75.56 |
| 10/09/2026 17:07 | 10 | 75.56 |
| 10/09/2026 17:07 | 10 | 75.56 |
| 10/09/2026 17:06 | 2 | 75.63 |
| 10/09/2026 17:06 | 10 | 75.62 |
| 10/09/2026 17:06 | 11 | 75.62 |
| 10/09/2026 17:06 | 4 | 75.62 |
| 10/09/2026 17:06 | 4 | 75.62 |
| 10/09/2026 17:05 | 100 | 75.66 |
| 10/09/2026 17:05 | 13 | 75.66 |
| 10/09/2026 17:05 | 76 | 75.66 |
| 10/09/2026 17:05 | 1 | 75.66 |
| 10/09/2026 17:04 | 13 | 75.71 |
| 10/09/2026 17:04 | 12 | 75.72 |
| 10/09/2026 17:04 | 100 | 75.75 |
| 10/09/2026 17:04 | 1 | 75.75 |
| 10/09/2026 17:04 | 19 | 75.75 |
| 10/09/2026 17:04 | 2 | 75.75 |
| 10/09/2026 17:04 | 5 | 75.75 |
| 10/09/2026 17:04 | 92 | 75.75 |
| 10/09/2026 17:04 | 8 | 75.75 |
| 10/09/2026 17:03 | 10 | 75.70 |
| 10/09/2026 17:03 | 33 | 75.74 |
| 10/09/2026 17:03 | 10 | 75.74 |
| 10/09/2026 17:03 | 33 | 75.74 |
| 10/09/2026 17:03 | 115 | 75.74 |
| 10/09/2026 17:03 | 10 | 75.74 |
| 10/09/2026 17:03 | 353 | 75.74 |
| 10/09/2026 17:03 | 63 | 75.74 |
| 10/09/2026 17:03 | 33 | 75.74 |
| 10/09/2026 17:03 | 85 | 75.73 |
| 10/09/2026 17:03 | 239 | 75.73 |
| 10/09/2026 17:03 | 66 | 75.73 |
| 10/09/2026 17:03 | 188 | 75.73 |
| 10/09/2026 17:03 | 100 | 75.74 |
| 10/09/2026 17:03 | 759 | 75.73 |
| 10/09/2026 17:03 | 100 | 75.73 |
| 10/09/2026 17:03 | 11 | 75.74 |
| 10/09/2026 17:03 | 4 | 75.77 |
| 10/09/2026 17:02 | 60 | 75.73 |
| 10/09/2026 17:02 | 18 | 75.72 |
| 10/09/2026 17:02 | 100 | 75.72 |
| 10/09/2026 17:02 | 100 | 75.72 |
| 10/09/2026 17:02 | 10 | 75.65 |
| 10/09/2026 17:02 | 100 | 75.71 |
| 10/09/2026 17:02 | 10 | 75.71 |
| 10/09/2026 17:02 | 1045 | 75.71 |
| 10/09/2026 17:02 | 260 | 75.71 |
| 10/09/2026 17:02 | 200 | 75.73 |
| 10/09/2026 17:02 | 7 | 75.72 |
| 10/09/2026 17:02 | 34 | 75.72 |
| 10/09/2026 17:02 | 53 | 75.72 |
| 10/09/2026 17:02 | 3 | 75.71 |
| 10/09/2026 17:02 | 17 | 75.69 |
| 10/09/2026 17:02 | 2 | 75.70 |
| 10/09/2026 17:02 | 100 | 75.70 |
| 10/09/2026 17:02 | 28 | 75.68 |
| 10/09/2026 17:02 | 2 | 75.68 |
| 10/09/2026 17:02 | 18 | 75.68 |
| 10/09/2026 17:02 | 322 | 75.70 |
| 10/09/2026 17:02 | 202 | 75.70 |
| 10/09/2026 17:02 | 20 | 75.70 |
| 10/09/2026 17:02 | 12 | 75.70 |
| 10/09/2026 17:02 | 10 | 75.78 |
| 10/09/2026 17:02 | 11 | 75.78 |
| 10/09/2026 17:02 | 89 | 75.78 |
| 10/09/2026 17:02 | 11 | 75.78 |
| 10/09/2026 17:02 | 1 | 75.79 |
| 10/09/2026 17:01 | 2 | 75.76 |
| 10/09/2026 17:01 | 100 | 75.83 |
| 10/09/2026 17:01 | 12 | 75.83 |
| 10/09/2026 17:01 | 3 | 75.83 |
| 10/09/2026 17:01 | 100 | 75.83 |
| 10/09/2026 17:01 | 5 | 75.82 |
| 10/09/2026 17:01 | 5 | 75.82 |
| 10/09/2026 17:01 | 1 | 75.79 |
| 10/09/2026 17:01 | 18 | 75.75 |
| 10/09/2026 17:01 | 22 | 75.75 |
| 10/09/2026 17:01 | 300 | 75.73 |
| 10/09/2026 17:01 | 16 | 75.74 |
| 10/09/2026 17:01 | 100 | 75.74 |
| 10/09/2026 17:01 | 21 | 75.74 |
| 10/09/2026 17:01 | 2 | 75.75 |
| 10/09/2026 17:01 | 21 | 75.75 |
| 10/09/2026 17:01 | 21 | 75.76 |
| 10/09/2026 17:01 | 10 | 75.76 |
| 10/09/2026 17:01 | 100 | 75.76 |
| 10/09/2026 17:01 | 10 | 75.75 |
| 10/09/2026 17:01 | 2 | 75.73 |
| 10/09/2026 17:01 | 44 | 75.73 |
| 10/09/2026 17:01 | 222 | 75.73 |
| 10/09/2026 17:01 | 284 | 75.73 |
| 10/09/2026 17:01 | 75 | 75.73 |
| 10/09/2026 17:01 | 477 | 75.73 |
| 10/09/2026 17:01 | 75 | 75.73 |
| 10/09/2026 17:01 | 16 | 75.74 |
| 10/09/2026 17:01 | 317 | 75.73 |
| 10/09/2026 17:01 | 90 | 75.73 |
| 10/09/2026 17:01 | 10 | 75.73 |
| 10/09/2026 17:01 | 40 | 75.79 |
| 10/09/2026 17:01 | 251 | 75.79 |
| 10/09/2026 17:01 | 9 | 75.79 |
| 10/09/2026 17:01 | 18 | 75.79 |
| 10/09/2026 17:01 | 18 | 75.79 |
| 10/09/2026 17:01 | 61 | 75.80 |
| 10/09/2026 17:01 | 36 | 75.78 |
| 10/09/2026 17:01 | 10 | 75.78 |
| 10/09/2026 17:01 | 13 | 75.78 |
| 10/09/2026 17:01 | 61 | 75.85 |
| 10/09/2026 17:01 | 10 | 75.80 |
| 10/09/2026 17:01 | 40 | 75.80 |
| 10/09/2026 17:01 | 16 | 75.81 |
| 10/09/2026 17:01 | 40 | 75.81 |
| 10/09/2026 17:01 | 41 | 75.81 |
| 10/09/2026 17:01 | 100 | 75.81 |
| 10/09/2026 17:01 | 10 | 75.81 |
| 10/09/2026 17:01 | 10 | 75.82 |
| 10/09/2026 17:01 | 12 | 75.82 |
| 10/09/2026 17:01 | 10 | 75.83 |
| 10/09/2026 17:00 | 29 | 75.95 |
| 10/09/2026 17:00 | 51 | 75.95 |
| 10/09/2026 17:00 | 11 | 75.96 |
| 10/09/2026 17:00 | 10 | 75.96 |
| 10/09/2026 17:00 | 50 | 75.98 |
| 10/09/2026 17:00 | 24 | 75.97 |
| 10/09/2026 17:00 | 56 | 75.97 |
| 10/09/2026 17:00 | 17 | 75.97 |
| 10/09/2026 17:00 | 10 | 75.97 |
| 10/09/2026 17:00 | 10 | 75.98 |
| 10/09/2026 17:00 | 583 | 75.98 |
| 10/09/2026 17:00 | 23 | 75.98 |
| 10/09/2026 17:00 | 100 | 75.98 |
| 10/09/2026 17:00 | 17 | 75.98 |
| 10/09/2026 17:00 | 50 | 75.97 |
| 10/09/2026 17:00 | 317 | 75.97 |
| 10/09/2026 17:00 | 10 | 75.97 |
| 10/09/2026 17:00 | 29 | 75.97 |
| 10/09/2026 17:00 | 100 | 75.97 |
| 10/09/2026 17:00 | 100 | 75.97 |
| 10/09/2026 17:00 | 27 | 75.98 |
| 10/09/2026 17:00 | 38 | 76.03 |
| 10/09/2026 17:00 | 10 | 76.04 |
| 10/09/2026 17:00 | 32 | 76.10 |
| 10/09/2026 17:00 | 15 | 76.10 |
| 10/09/2026 17:00 | 1 | 76.10 |
| 10/09/2026 17:00 | 1 | 76.10 |
| 10/09/2026 17:00 | 14 | 76.10 |
| 10/09/2026 17:00 | 1 | 76.10 |
| 10/09/2026 16:59 | 25 | 76.06 |
| 10/09/2026 16:59 | 25 | 76.06 |
| 10/09/2026 16:59 | 99 | 76.05 |
| 10/09/2026 16:59 | 1 | 76.07 |
| 10/09/2026 16:59 | 10 | 76.10 |
| 10/09/2026 16:59 | 12 | 76.10 |
| 10/09/2026 16:59 | 1 | 76.08 |
| 10/09/2026 16:59 | 10 | 76.06 |
| 10/09/2026 16:59 | 25 | 76.06 |
| 10/09/2026 16:59 | 4 | 76.05 |
| 10/09/2026 16:59 | 1 | 76.05 |
| 10/09/2026 16:59 | 19 | 76.04 |
| 10/09/2026 16:59 | 1 | 76.04 |
| 10/09/2026 16:58 | 20 | 76.03 |
| 10/09/2026 16:58 | 1 | 76.00 |
| 10/09/2026 16:58 | 3 | 76.00 |
| 10/09/2026 16:58 | 100 | 76.00 |
| 10/09/2026 16:58 | 90 | 76.00 |
| 10/09/2026 16:58 | 46 | 76.00 |
| 10/09/2026 16:58 | 1 | 75.99 |
| 10/09/2026 16:57 | 1 | 75.91 |
| 10/09/2026 16:57 | 8 | 75.94 |
| 10/09/2026 16:57 | 20 | 75.94 |
| 10/09/2026 16:57 | 46 | 75.96 |
| 10/09/2026 16:57 | 4 | 75.96 |
| 10/09/2026 16:57 | 46 | 75.97 |
| 10/09/2026 16:57 | 10 | 75.97 |
| 10/09/2026 16:57 | 89 | 75.99 |
| 10/09/2026 16:57 | 11 | 75.99 |
| 10/09/2026 16:57 | 100 | 75.99 |
| 10/09/2026 16:57 | 856 | 75.99 |
| 10/09/2026 16:57 | 100 | 76.00 |
| 10/09/2026 16:57 | 100 | 76.00 |
| 10/09/2026 16:57 | 100 | 75.99 |
| 10/09/2026 16:57 | 100 | 75.98 |
| 10/09/2026 16:57 | 100 | 75.97 |
| 10/09/2026 16:57 | 35 | 75.97 |
| 10/09/2026 16:57 | 100 | 75.98 |
| 10/09/2026 16:57 | 100 | 75.98 |
| 10/09/2026 16:57 | 758 | 75.96 |
| 10/09/2026 16:57 | 1 | 75.96 |
| 10/09/2026 16:57 | 1 | 75.96 |
| 10/09/2026 16:57 | 191 | 75.96 |
| 10/09/2026 16:57 | 65 | 75.96 |
| 10/09/2026 16:57 | 78 | 75.96 |
| 10/09/2026 16:57 | 65 | 75.96 |
| 10/09/2026 16:57 | 100 | 75.96 |
| 10/09/2026 16:57 | 4 | 76.01 |
| 10/09/2026 16:57 | 1 | 76.01 |
| 10/09/2026 16:57 | 2 | 76.00 |
| 10/09/2026 16:57 | 32 | 76.00 |
| 10/09/2026 16:57 | 1 | 76.00 |
| 10/09/2026 16:57 | 1 | 76.00 |
| 10/09/2026 16:57 | 100 | 76.00 |
| 10/09/2026 16:57 | 10 | 76.00 |
| 10/09/2026 16:57 | 10 | 76.00 |
| 10/09/2026 16:57 | 100 | 76.00 |
| 10/09/2026 16:57 | 1 | 76.00 |
| 10/09/2026 16:56 | 5 | 76.03 |
| 10/09/2026 16:56 | 1 | 76.03 |
| 10/09/2026 16:56 | 100 | 76.03 |
| 10/09/2026 16:56 | 28 | 76.02 |
| 10/09/2026 16:56 | 100 | 76.02 |
| 10/09/2026 16:56 | 100 | 76.00 |
| 10/09/2026 16:56 | 100 | 76.00 |
| 10/09/2026 16:56 | 28 | 76.00 |
| 10/09/2026 16:56 | 4 | 76.015 |
| 10/09/2026 16:56 | 8 | 76.015 |
| 10/09/2026 16:56 | 2 | 76.015 |
| 10/09/2026 16:56 | 100 | 76.00 |
| 10/09/2026 16:56 | 1 | 76.02 |
| 10/09/2026 16:56 | 15 | 76.02 |
| 10/09/2026 16:56 | 200 | 76.02 |
| 10/09/2026 16:55 | 12 | 75.965 |
| 10/09/2026 16:55 | 14 | 75.965 |
| 10/09/2026 16:55 | 11 | 75.965 |
| 10/09/2026 16:54 | 40 | 75.97 |
| 10/09/2026 16:54 | 5 | 75.97 |
| 10/09/2026 16:54 | 1 | 75.94 |
| 10/09/2026 16:54 | 255 | 75.96 |
| 10/09/2026 16:54 | 35 | 75.96 |
| 10/09/2026 16:54 | 32 | 75.96 |
| 10/09/2026 16:54 | 31 | 75.96 |
| 10/09/2026 16:54 | 44 | 75.96 |
| 10/09/2026 16:54 | 1 | 75.97 |
| 10/09/2026 16:54 | 29 | 75.97 |
| 10/09/2026 16:54 | 1 | 75.97 |
| 10/09/2026 16:54 | 2 | 75.97 |
| 10/09/2026 16:54 | 1 | 75.97 |
| 10/09/2026 16:54 | 1 | 75.97 |
| 10/09/2026 16:54 | 2 | 75.97 |
| 10/09/2026 16:54 | 2 | 75.97 |
| 10/09/2026 16:54 | 1 | 75.97 |
| 10/09/2026 16:54 | 29 | 75.97 |
| 10/09/2026 16:54 | 11 | 76.00 |
| 10/09/2026 16:54 | 10 | 76.00 |
| 10/09/2026 16:54 | 20 | 76.04 |
| 10/09/2026 16:54 | 50 | 76.04 |
| 10/09/2026 16:54 | 44 | 76.04 |
| 10/09/2026 16:54 | 1 | 76.04 |
| 10/09/2026 16:53 | 1 | 75.98 |
| 10/09/2026 16:53 | 15 | 75.98 |
| 10/09/2026 16:53 | 100 | 75.96 |
| 10/09/2026 16:53 | 5 | 75.96 |
| 10/09/2026 16:53 | 15 | 75.94 |
| 10/09/2026 16:53 | 11 | 75.925 |
| 10/09/2026 16:53 | 98 | 75.925 |
| 10/09/2026 16:53 | 1 | 75.92 |
| 10/09/2026 16:53 | 100 | 75.93 |
| 10/09/2026 16:53 | 100 | 75.93 |
| 10/09/2026 16:53 | 200 | 75.92 |
| 10/09/2026 16:53 | 280 | 75.92 |
| 10/09/2026 16:53 | 13 | 75.92 |
| 10/09/2026 16:53 | 95 | 75.92 |
| 10/09/2026 16:53 | 33 | 75.92 |
| 10/09/2026 16:53 | 15 | 75.92 |
| 10/09/2026 16:53 | 22 | 75.92 |
| 10/09/2026 16:53 | 10 | 75.92 |
| 10/09/2026 16:53 | 100 | 75.92 |
| 10/09/2026 16:53 | 50 | 75.92 |
| 10/09/2026 16:53 | 4 | 75.94 |
| 10/09/2026 16:53 | 8 | 75.94 |
| 10/09/2026 16:53 | 2 | 75.94 |
| 10/09/2026 16:53 | 100 | 75.95 |
| 10/09/2026 16:52 | 12 | 75.95 |
| 10/09/2026 16:52 | 13 | 75.95 |
| 10/09/2026 16:52 | 1 | 75.95 |
| 10/09/2026 16:52 | 15 | 75.96 |
| 10/09/2026 16:52 | 34 | 75.98 |
| 10/09/2026 16:52 | 36 | 75.99 |
| 10/09/2026 16:52 | 36 | 76.00 |
| 10/09/2026 16:52 | 12 | 76.05 |
| 10/09/2026 16:52 | 100 | 76.04 |
| 10/09/2026 16:52 | 14 | 76.04 |
| 10/09/2026 16:52 | 100 | 76.03 |
| 10/09/2026 16:52 | 86 | 76.04 |
| 10/09/2026 16:52 | 100 | 76.03 |
| 10/09/2026 16:52 | 100 | 76.03 |
| 10/09/2026 16:52 | 21 | 75.98 |
| 10/09/2026 16:52 | 10 | 75.98 |
| 10/09/2026 16:52 | 23 | 75.98 |
| 10/09/2026 16:52 | 14 | 75.98 |
| 10/09/2026 16:52 | 14 | 75.98 |
| 10/09/2026 16:52 | 22 | 75.98 |
| 10/09/2026 16:52 | 3 | 75.98 |
| 10/09/2026 16:51 | 91 | 76.03 |
| 10/09/2026 16:51 | 1 | 76.04 |
| 10/09/2026 16:51 | 300 | 76.02 |
| 10/09/2026 16:51 | 50 | 76.00 |
| 10/09/2026 16:51 | 19 | 75.99 |
| 10/09/2026 16:51 | 20 | 75.99 |
| 10/09/2026 16:51 | 15 | 75.98 |
| 10/09/2026 16:51 | 30 | 75.98 |
| 10/09/2026 16:51 | 10 | 75.98 |
| 10/09/2026 16:51 | 8 | 75.97 |
| 10/09/2026 16:51 | 5 | 75.97 |
| 10/09/2026 16:51 | 10 | 75.97 |
| 10/09/2026 16:51 | 8 | 75.97 |
| 10/09/2026 16:51 | 23 | 75.97 |
| 10/09/2026 16:51 | 53 | 75.97 |
| 10/09/2026 16:51 | 1 | 75.97 |
| 10/09/2026 16:51 | 70 | 75.96 |
| 10/09/2026 16:51 | 8 | 75.97 |
| 10/09/2026 16:51 | 1 | 75.97 |
| 10/09/2026 16:51 | 2 | 75.97 |
| 10/09/2026 16:51 | 4 | 75.97 |
| 10/09/2026 16:51 | 8 | 75.97 |
| 10/09/2026 16:51 | 7 | 75.97 |
| 10/09/2026 16:51 | 1 | 75.97 |
| 10/09/2026 16:51 | 1 | 75.97 |
| 10/09/2026 16:51 | 7 | 75.96 |
| 10/09/2026 16:51 | 25 | 75.96 |
| 10/09/2026 16:51 | 20 | 75.95 |
| 10/09/2026 16:51 | 1 | 75.95 |
| 10/09/2026 16:51 | 300 | 75.95 |
| 10/09/2026 16:51 | 56 | 75.95 |
| 10/09/2026 16:51 | 1 | 75.94 |
| 10/09/2026 16:51 | 1 | 75.93 |
| 10/09/2026 16:50 | 3 | 75.93 |
| 10/09/2026 16:49 | 1 | 75.91 |
| 10/09/2026 16:48 | 10 | 75.845 |
| 10/09/2026 16:48 | 2 | 75.845 |
| 10/09/2026 16:47 | 3 | 75.91 |
| 10/09/2026 16:47 | 113 | 75.90 |
| 10/09/2026 16:47 | 83 | 75.94 |
| 10/09/2026 16:47 | 100 | 75.93 |
| 10/09/2026 16:47 | 12 | 75.93 |
| 10/09/2026 16:47 | 10 | 75.93 |
| 10/09/2026 16:47 | 100 | 75.91 |
| 10/09/2026 16:47 | 120 | 75.91 |
| 10/09/2026 16:47 | 1 | 75.89 |
| 10/09/2026 16:45 | 38 | 75.87 |
| 10/09/2026 16:45 | 12 | 75.87 |
| 10/09/2026 16:44 | 2 | 75.85 |
| 10/09/2026 16:44 | 10 | 75.88 |
| 10/09/2026 16:44 | 21 | 75.82 |
| 10/09/2026 16:44 | 279 | 75.82 |
| 10/09/2026 16:44 | 5 | 75.81 |
| 10/09/2026 16:44 | 10 | 75.80 |
| 10/09/2026 16:44 | 100 | 75.80 |
| 10/09/2026 16:44 | 10 | 75.80 |
| 10/09/2026 16:44 | 46 | 75.79 |
| 10/09/2026 16:44 | 33 | 75.79 |
| 10/09/2026 16:44 | 10 | 75.75 |
| 10/09/2026 16:44 | 13 | 75.71 |
| 10/09/2026 16:44 | 52 | 75.71 |
| 10/09/2026 16:44 | 48 | 75.71 |
| 10/09/2026 16:44 | 3 | 75.72 |
| 10/09/2026 16:44 | 11 | 75.755 |
| 10/09/2026 16:44 | 10 | 75.73 |
| 10/09/2026 16:43 | 10 | 75.74 |
| 10/09/2026 16:43 | 3 | 75.71 |
| 10/09/2026 16:43 | 1 | 75.71 |
| 10/09/2026 16:43 | 11 | 75.71 |
| 10/09/2026 16:43 | 77 | 75.71 |
| 10/09/2026 16:43 | 23 | 75.71 |
| 10/09/2026 16:43 | 77 | 75.72 |
| 10/09/2026 16:43 | 4 | 75.73 |
| 10/09/2026 16:42 | 16 | 75.755 |
| 10/09/2026 16:42 | 13 | 75.755 |
| 10/09/2026 16:41 | 1 | 75.72 |
| 10/09/2026 16:40 | 8 | 75.70 |
| 10/09/2026 16:40 | 14 | 75.695 |
| 10/09/2026 16:40 | 11 | 75.695 |
| 10/09/2026 16:40 | 14 | 75.695 |
| 10/09/2026 16:40 | 10 | 75.69 |
| 10/09/2026 16:40 | 9 | 75.71 |
| 10/09/2026 16:40 | 10 | 75.71 |
| 10/09/2026 16:40 | 31 | 75.76 |
| 10/09/2026 16:40 | 9 | 75.76 |
| 10/09/2026 16:40 | 2 | 75.77 |
| 10/09/2026 16:40 | 8 | 75.77 |
| 10/09/2026 16:40 | 14 | 75.73 |
| 10/09/2026 16:40 | 6 | 75.73 |
| 10/09/2026 16:40 | 4 | 75.73 |
| 10/09/2026 16:40 | 20 | 75.73 |
| 10/09/2026 16:40 | 20 | 75.71 |
| 10/09/2026 16:40 | 1 | 75.69 |
| 10/09/2026 16:40 | 28 | 75.69 |
| 10/09/2026 16:40 | 15 | 75.69 |
| 10/09/2026 16:40 | 56 | 75.69 |
| 10/09/2026 16:40 | 1 | 75.69 |
| 10/09/2026 16:40 | 1 | 75.69 |
| 10/09/2026 16:40 | 5 | 75.69 |
| 10/09/2026 16:40 | 1 | 75.69 |
| 10/09/2026 16:40 | 1 | 75.69 |
| 10/09/2026 16:40 | 20 | 75.69 |
| 10/09/2026 16:40 | 80 | 75.69 |
| 10/09/2026 16:39 | 17 | 75.625 |
| 10/09/2026 16:39 | 14 | 75.625 |
| 10/09/2026 16:39 | 4 | 75.625 |
| 10/09/2026 16:39 | 1 | 75.625 |
| 10/09/2026 16:39 | 8 | 75.625 |
| 10/09/2026 16:39 | 2 | 75.625 |
| 10/09/2026 16:39 | 15 | 75.625 |
| 10/09/2026 16:39 | 11 | 75.625 |
| 10/09/2026 16:37 | 3 | 75.63 |
| 10/09/2026 16:37 | 10 | 75.63 |
| 10/09/2026 16:37 | 10 | 75.62 |
| 10/09/2026 16:37 | 1 | 75.62 |
| 10/09/2026 16:37 | 100 | 75.62 |
| 10/09/2026 16:36 | 2 | 75.59 |
| 10/09/2026 16:36 | 2 | 75.59 |
| 10/09/2026 16:35 | 20 | 75.56 |
| 10/09/2026 16:35 | 43 | 75.58 |
| 10/09/2026 16:35 | 10 | 75.58 |
| 10/09/2026 16:35 | 53 | 75.58 |
| 10/09/2026 16:35 | 10 | 75.58 |
| 10/09/2026 16:35 | 15 | 75.59 |
| 10/09/2026 16:35 | 2 | 75.60 |
| 10/09/2026 16:35 | 17 | 75.60 |
| 10/09/2026 16:35 | 2 | 75.60 |
| 10/09/2026 16:35 | 27 | 75.59 |
| 10/09/2026 16:35 | 17 | 75.60 |
| 10/09/2026 16:35 | 17 | 75.64 |
| 10/09/2026 16:35 | 1 | 75.60 |
| 10/09/2026 16:35 | 2 | 75.60 |
| 10/09/2026 16:35 | 8 | 75.60 |
| 10/09/2026 16:35 | 10 | 75.60 |
| 10/09/2026 16:35 | 3 | 75.60 |
| 10/09/2026 16:35 | 3 | 75.61 |
| 10/09/2026 16:34 | 5 | 75.645 |
| 10/09/2026 16:33 | 2 | 75.67 |
| 10/09/2026 16:33 | 6 | 75.67 |
| 10/09/2026 16:33 | 70 | 75.695 |
| 10/09/2026 16:33 | 20 | 75.69 |
| 10/09/2026 16:33 | 100 | 75.67 |
| 10/09/2026 16:33 | 100 | 75.67 |
| 10/09/2026 16:33 | 2 | 75.67 |
| 10/09/2026 16:33 | 11 | 75.67 |
| 10/09/2026 16:33 | 1 | 75.67 |
| 10/09/2026 16:33 | 297 | 75.67 |
| 10/09/2026 16:33 | 34 | 75.67 |
| 10/09/2026 16:33 | 66 | 75.67 |
| 10/09/2026 16:33 | 1 | 75.67 |
| 10/09/2026 16:33 | 262 | 75.67 |
| 10/09/2026 16:33 | 212 | 75.67 |
| 10/09/2026 16:33 | 100 | 75.68 |
| 10/09/2026 16:33 | 100 | 75.68 |
| 10/09/2026 16:33 | 63 | 75.68 |
| 10/09/2026 16:33 | 13 | 75.73 |
| 10/09/2026 16:33 | 14 | 75.68 |
| 10/09/2026 16:33 | 83 | 75.68 |
| 10/09/2026 16:33 | 11 | 75.72 |
| 10/09/2026 16:33 | 29 | 75.78 |
| 10/09/2026 16:33 | 70 | 75.77 |
| 10/09/2026 16:33 | 21 | 75.715 |
| 10/09/2026 16:33 | 12 | 75.715 |
| 10/09/2026 16:33 | 25 | 75.715 |
| 10/09/2026 16:33 | 25 | 75.715 |
| 10/09/2026 16:33 | 25 | 75.715 |
| 10/09/2026 16:33 | 25 | 75.715 |
| 10/09/2026 16:33 | 2 | 75.64 |
| 10/09/2026 16:33 | 4 | 75.64 |
| 10/09/2026 16:33 | 4 | 75.64 |
| 10/09/2026 16:33 | 4 | 75.64 |
| 10/09/2026 16:33 | 10 | 75.64 |
| 10/09/2026 16:33 | 1 | 75.64 |
| 10/09/2026 16:33 | 10 | 75.66 |
| 10/09/2026 16:33 | 12 | 75.71 |
| 10/09/2026 16:33 | 1 | 75.75 |
| 10/09/2026 16:33 | 3 | 75.70 |
| 10/09/2026 16:33 | 31 | 75.70 |
| 10/09/2026 16:33 | 25 | 75.78 |
| 10/09/2026 16:33 | 8 | 75.75 |
| 10/09/2026 16:33 | 2 | 75.715 |
| 10/09/2026 16:33 | 2 | 75.715 |
| 10/09/2026 16:33 | 1 | 75.715 |
| 10/09/2026 16:32 | 8 | 75.735 |
| 10/09/2026 16:31 | 5 | 75.71 |
| 10/09/2026 16:31 | 5 | 75.73 |
| 10/09/2026 16:31 | 5 | 75.73 |
| 10/09/2026 16:31 | 100 | 75.73 |
| 10/09/2026 16:31 | 1 | 75.66 |
| 10/09/2026 16:31 | 8 | 75.74 |
| 10/09/2026 16:31 | 10 | 75.74 |
| 10/09/2026 16:30 | 1 | 75.745 |
| 10/09/2026 16:30 | 1 | 75.70 |
| 10/09/2026 16:30 | 100 | 75.785 |
| 10/09/2026 16:30 | 14 | 75.71 |
| 10/09/2026 16:30 | 8 | 75.73 |
| 10/09/2026 16:30 | 25 | 75.79 |
| 10/09/2026 16:30 | 1 | 75.77 |
| 10/09/2026 16:30 | 200 | 75.79 |
| 10/09/2026 16:30 | 10 | 75.79 |
| 10/09/2026 16:30 | 100 | 75.87 |
| 10/09/2026 16:30 | 100 | 75.87 |
| 10/09/2026 16:30 | 1 | 75.79 |
| 10/09/2026 16:30 | 1 | 75.85 |
| 10/09/2026 16:30 | 100 | 75.84 |
| 10/09/2026 16:30 | 1 | 75.82 |
| 10/09/2026 16:29 | 35 | 75.80 |
| 10/09/2026 16:29 | 1 | 75.77 |
| 10/09/2026 16:29 | 10 | 75.71 |
| 10/09/2026 16:29 | 1 | 75.72 |
| 10/09/2026 16:29 | 1 | 75.77 |
| 10/09/2026 16:29 | 11 | 75.83 |
| 10/09/2026 16:28 | 100 | 75.835 |
| 10/09/2026 16:28 | 10 | 75.835 |
| 10/09/2026 16:28 | 11 | 75.835 |
| 10/09/2026 16:28 | 31 | 75.835 |
| 10/09/2026 16:27 | 29 | 75.86 |
| 10/09/2026 16:27 | 6 | 75.93 |
| 10/09/2026 16:27 | 7 | 75.92 |
| 10/09/2026 16:27 | 1 | 75.92 |
| 10/09/2026 16:27 | 99 | 75.92 |
| 10/09/2026 16:27 | 33 | 75.91 |
| 10/09/2026 16:27 | 20 | 75.91 |
| 10/09/2026 16:27 | 1 | 75.92 |
| 10/09/2026 16:27 | 1 | 75.91 |
| 10/09/2026 16:26 | 21 | 75.82 |
| 10/09/2026 16:26 | 21 | 75.82 |
| 10/09/2026 16:26 | 22 | 75.82 |
| 10/09/2026 16:25 | 100 | 75.88 |
| 10/09/2026 16:25 | 21 | 75.83 |
| 10/09/2026 16:25 | 5 | 75.82 |
| 10/09/2026 16:25 | 40 | 75.76 |
| 10/09/2026 16:25 | 90 | 75.75 |
| 10/09/2026 16:25 | 24 | 75.655 |
| 10/09/2026 16:25 | 10 | 75.58 |
| 10/09/2026 16:24 | 100 | 75.62 |
| 10/09/2026 16:24 | 1 | 75.65 |
| 10/09/2026 16:24 | 8 | 75.65 |
| 10/09/2026 16:24 | 4 | 75.65 |
| 10/09/2026 16:24 | 13 | 75.66 |
| 10/09/2026 16:24 | 7 | 75.74 |
| 10/09/2026 16:24 | 7 | 75.74 |
| 10/09/2026 16:24 | 13 | 75.74 |
| 10/09/2026 16:24 | 13 | 75.74 |
| 10/09/2026 16:24 | 1 | 75.74 |
| 10/09/2026 16:24 | 18 | 75.71 |
| 10/09/2026 16:24 | 28 | 75.73 |
| 10/09/2026 16:24 | 42 | 75.74 |
| 10/09/2026 16:24 | 4 | 75.74 |
| 10/09/2026 16:24 | 10 | 75.79 |
| 10/09/2026 16:24 | 77 | 75.79 |
| 10/09/2026 16:24 | 23 | 75.79 |
| 10/09/2026 16:24 | 14 | 75.85 |
| 10/09/2026 16:24 | 32 | 75.89 |
| 10/09/2026 16:24 | 10 | 75.89 |
| 10/09/2026 16:24 | 4 | 75.89 |
| 10/09/2026 16:24 | 8 | 75.94 |
| 10/09/2026 16:24 | 2 | 75.94 |
| 10/09/2026 16:23 | 15 | 75.97 |
| 10/09/2026 16:23 | 2 | 75.89 |
| 10/09/2026 16:23 | 4 | 75.89 |
| 10/09/2026 16:22 | 4 | 75.97 |
| 10/09/2026 16:22 | 20 | 75.98 |
| 10/09/2026 16:22 | 50 | 75.98 |
| 10/09/2026 16:22 | 14 | 75.97 |
| 10/09/2026 16:22 | 23 | 75.97 |
| 10/09/2026 16:22 | 6 | 75.91 |
| 10/09/2026 16:22 | 4 | 75.91 |
| 10/09/2026 16:22 | 8 | 75.97 |
| 10/09/2026 16:22 | 1 | 75.855 |
| 10/09/2026 16:22 | 13 | 75.87 |
| 10/09/2026 16:22 | 90 | 75.87 |
| 10/09/2026 16:22 | 10 | 75.87 |
| 10/09/2026 16:20 | 45 | 75.79 |
| 10/09/2026 16:20 | 46 | 75.79 |
| 10/09/2026 16:20 | 7 | 75.80 |
| 10/09/2026 16:20 | 10 | 75.80 |
| 10/09/2026 16:20 | 9 | 75.80 |
| 10/09/2026 16:20 | 3 | 75.80 |
| 10/09/2026 16:20 | 1 | 75.80 |
| 10/09/2026 16:20 | 100 | 75.80 |
| 10/09/2026 16:20 | 1 | 75.81 |
| 10/09/2026 16:20 | 77 | 75.83 |
| 10/09/2026 16:20 | 2 | 75.83 |
| 10/09/2026 16:20 | 1 | 75.83 |
| 10/09/2026 16:19 | 10 | 75.82 |
| 10/09/2026 16:19 | 10 | 75.83 |
| 10/09/2026 16:19 | 9 | 75.83 |
| 10/09/2026 16:19 | 2 | 75.83 |
| 10/09/2026 16:19 | 11 | 75.84 |
| 10/09/2026 16:19 | 15 | 75.84 |
| 10/09/2026 16:19 | 2 | 75.85 |
| 10/09/2026 16:19 | 1 | 75.85 |
| 10/09/2026 16:19 | 4 | 75.85 |
| 10/09/2026 16:19 | 4 | 75.85 |
| 10/09/2026 16:19 | 21 | 75.91 |
| 10/09/2026 16:19 | 2 | 75.915 |
| 10/09/2026 16:19 | 1 | 75.915 |
| 10/09/2026 16:19 | 15 | 75.925 |
| 10/09/2026 16:19 | 8 | 75.925 |
| 10/09/2026 16:18 | 60 | 75.925 |
| 10/09/2026 16:18 | 20 | 75.90 |
| 10/09/2026 16:18 | 1 | 75.89 |
| 10/09/2026 16:18 | 13 | 75.90 |
| 10/09/2026 16:18 | 4 | 75.90 |
| 10/09/2026 16:18 | 4 | 75.975 |
| 10/09/2026 16:18 | 2 | 75.975 |
| 10/09/2026 16:18 | 21 | 75.975 |
| 10/09/2026 16:18 | 4 | 75.975 |
| 10/09/2026 16:18 | 3 | 76.04 |
| 10/09/2026 16:18 | 20 | 76.03 |
| 10/09/2026 16:17 | 5 | 76.00 |
| 10/09/2026 16:17 | 14 | 76.05 |
| 10/09/2026 16:17 | 30 | 75.95 |
| 10/09/2026 16:17 | 50 | 75.95 |
| 10/09/2026 16:17 | 100 | 75.95 |
| 10/09/2026 16:17 | 100 | 75.95 |
| 10/09/2026 16:16 | 100 | 75.94 |
| 10/09/2026 16:16 | 17 | 75.94 |
| 10/09/2026 16:16 | 180 | 75.94 |
| 10/09/2026 16:16 | 20 | 75.94 |
| 10/09/2026 16:16 | 25 | 75.895 |
| 10/09/2026 16:16 | 16 | 75.895 |
| 10/09/2026 16:16 | 25 | 75.895 |
| 10/09/2026 16:16 | 25 | 75.895 |
| 10/09/2026 16:16 | 25 | 75.895 |
| 10/09/2026 16:16 | 25 | 75.895 |
| 10/09/2026 16:16 | 32 | 75.90 |
| 10/09/2026 16:16 | 68 | 75.90 |
| 10/09/2026 16:16 | 11 | 75.86 |
| 10/09/2026 16:16 | 100 | 75.85 |
| 10/09/2026 16:16 | 5 | 75.85 |
| 10/09/2026 16:15 | 2 | 75.84 |
| 10/09/2026 16:15 | 2 | 75.84 |
| 10/09/2026 16:15 | 20 | 75.82 |
| 10/09/2026 16:15 | 13 | 75.81 |
| 10/09/2026 16:15 | 17 | 75.81 |
| 10/09/2026 16:15 | 120 | 75.77 |
| 10/09/2026 16:15 | 50 | 75.72 |
| 10/09/2026 16:15 | 50 | 75.72 |
| 10/09/2026 16:15 | 51 | 75.71 |
| 10/09/2026 16:15 | 20 | 75.71 |
| 10/09/2026 16:15 | 100 | 75.71 |
| 10/09/2026 16:15 | 100 | 75.68 |
| 10/09/2026 16:14 | 13 | 75.58 |
| 10/09/2026 16:14 | 18 | 75.58 |
| 10/09/2026 16:14 | 1 | 75.58 |
| 10/09/2026 16:14 | 1 | 75.58 |
| 10/09/2026 16:14 | 286 | 75.57 |
| 10/09/2026 16:14 | 891 | 75.57 |
| 10/09/2026 16:14 | 48 | 75.57 |
| 10/09/2026 16:14 | 48 | 75.57 |
| 10/09/2026 16:14 | 40 | 75.57 |
| 10/09/2026 16:14 | 2 | 75.57 |
| 10/09/2026 16:13 | 98 | 75.57 |
| 10/09/2026 16:13 | 100 | 75.52 |
| 10/09/2026 16:13 | 115 | 75.53 |
| 10/09/2026 16:13 | 400 | 75.52 |
| 10/09/2026 16:13 | 100 | 75.49 |
| 10/09/2026 16:13 | 25 | 75.49 |
| 10/09/2026 16:13 | 25 | 75.49 |
| 10/09/2026 16:13 | 1 | 75.49 |
| 10/09/2026 16:13 | 194 | 75.47 |
| 10/09/2026 16:13 | 19 | 75.47 |
| 10/09/2026 16:13 | 10 | 75.47 |
| 10/09/2026 16:13 | 2 | 75.47 |
| 10/09/2026 16:12 | 5 | 75.50 |
| 10/09/2026 16:12 | 10 | 75.50 |
| 10/09/2026 16:12 | 1 | 75.55 |
| 10/09/2026 16:12 | 3 | 75.55 |
| 10/09/2026 16:10 | 100 | 75.63 |
| 10/09/2026 16:10 | 100 | 75.63 |
| 10/09/2026 16:10 | 25 | 75.555 |
| 10/09/2026 16:10 | 25 | 75.555 |
| 10/09/2026 16:10 | 25 | 75.555 |
| 10/09/2026 16:10 | 2 | 75.56 |
| 10/09/2026 16:10 | 19 | 75.56 |
| 10/09/2026 16:09 | 11 | 75.50 |
| 10/09/2026 16:09 | 10 | 75.50 |
| 10/09/2026 16:09 | 2 | 75.57 |
| 10/09/2026 16:09 | 1 | 75.575 |
| 10/09/2026 16:09 | 4 | 75.575 |
| 10/09/2026 16:09 | 4 | 75.575 |
| 10/09/2026 16:09 | 90 | 75.575 |
| 10/09/2026 16:09 | 10 | 75.575 |
| 10/09/2026 16:09 | 1 | 75.575 |
| 10/09/2026 16:08 | 1 | 75.575 |
| 10/09/2026 16:08 | 75 | 75.575 |
| 10/09/2026 16:08 | 25 | 75.575 |
| 10/09/2026 16:08 | 15 | 75.58 |
| 10/09/2026 16:08 | 65 | 75.58 |
| 10/09/2026 16:08 | 10 | 75.57 |
| 10/09/2026 16:08 | 5 | 75.57 |
| 10/09/2026 16:08 | 4 | 75.545 |
| 10/09/2026 16:08 | 20 | 75.58 |
| 10/09/2026 16:08 | 100 | 75.58 |
| 10/09/2026 16:08 | 70 | 75.57 |
| 10/09/2026 16:08 | 10 | 75.57 |
| 10/09/2026 16:08 | 90 | 75.57 |
| 10/09/2026 16:08 | 10 | 75.56 |
| 10/09/2026 16:08 | 70 | 75.55 |
| 10/09/2026 16:08 | 3 | 75.545 |
| 10/09/2026 16:08 | 7 | 75.545 |
| 10/09/2026 16:08 | 18 | 75.545 |
| 10/09/2026 16:08 | 10 | 75.545 |
| 10/09/2026 16:08 | 21 | 75.545 |
| 10/09/2026 16:08 | 2 | 75.545 |
| 10/09/2026 16:08 | 2 | 75.545 |
| 10/09/2026 16:08 | 1 | 75.545 |
| 10/09/2026 16:08 | 4 | 75.545 |
| 10/09/2026 16:08 | 4 | 75.545 |
| 10/09/2026 16:08 | 1 | 75.545 |
| 10/09/2026 16:08 | 1 | 75.545 |
| 10/09/2026 16:07 | 84 | 75.53 |
| 10/09/2026 16:06 | 1 | 75.51 |
| 10/09/2026 16:06 | 25 | 75.50 |
| 10/09/2026 16:06 | 6 | 75.46 |
| 10/09/2026 16:06 | 4 | 75.515 |
| 10/09/2026 16:06 | 4 | 75.52 |
| 10/09/2026 16:06 | 100 | 75.55 |
| 10/09/2026 16:06 | 100 | 75.55 |
| 10/09/2026 16:06 | 100 | 75.54 |
| 10/09/2026 16:06 | 4 | 75.49 |
| 10/09/2026 16:06 | 1 | 75.49 |
| 10/09/2026 16:06 | 4 | 75.49 |
| 10/09/2026 16:06 | 11 | 75.49 |
| 10/09/2026 16:06 | 9 | 75.49 |
| 10/09/2026 16:06 | 265 | 75.54 |
| 10/09/2026 16:06 | 35 | 75.54 |
| 10/09/2026 16:06 | 10 | 75.54 |
| 10/09/2026 16:06 | 8 | 75.51 |
| 10/09/2026 16:06 | 18 | 75.50 |
| 10/09/2026 16:06 | 82 | 75.50 |
| 10/09/2026 16:06 | 20 | 75.50 |
| 10/09/2026 16:06 | 6 | 75.50 |
| 10/09/2026 16:05 | 2 | 75.41 |
| 10/09/2026 16:05 | 1 | 75.41 |
| 10/09/2026 16:05 | 1 | 75.41 |
| 10/09/2026 16:05 | 1 | 75.41 |
| 10/09/2026 16:05 | 4 | 75.41 |
| 10/09/2026 16:05 | 2 | 75.41 |
| 10/09/2026 16:05 | 2 | 75.41 |
| 10/09/2026 16:05 | 1 | 75.41 |
| 10/09/2026 16:05 | 10 | 75.42 |
| 10/09/2026 16:05 | 70 | 75.42 |
| 10/09/2026 16:05 | 100 | 75.42 |
| 10/09/2026 16:05 | 100 | 75.41 |
| 10/09/2026 16:05 | 10 | 75.41 |
| 10/09/2026 16:05 | 100 | 75.41 |
| 10/09/2026 16:05 | 10 | 75.36 |
| 10/09/2026 16:05 | 19 | 75.35 |
| 10/09/2026 16:05 | 1 | 75.35 |
| 10/09/2026 16:04 | 49 | 75.33 |
| 10/09/2026 16:04 | 1 | 75.24 |
| 10/09/2026 16:04 | 4 | 75.255 |
| 10/09/2026 16:03 | 1 | 75.27 |
| 10/09/2026 16:03 | 10 | 75.265 |
| 10/09/2026 16:03 | 100 | 75.235 |
| 10/09/2026 16:03 | 1 | 75.26 |
| 10/09/2026 16:03 | 4 | 75.26 |
| 10/09/2026 16:03 | 380 | 75.40 |
| 10/09/2026 16:03 | 100 | 75.40 |
| 10/09/2026 16:03 | 100 | 75.40 |
| 10/09/2026 16:03 | 10 | 75.40 |
| 10/09/2026 16:03 | 10 | 75.40 |
| 10/09/2026 16:03 | 100 | 75.39 |
| 10/09/2026 16:03 | 100 | 75.37 |
| 10/09/2026 16:03 | 100 | 75.36 |
| 10/09/2026 16:03 | 73 | 75.28 |
| 10/09/2026 16:03 | 1 | 75.27 |
| 10/09/2026 16:03 | 18 | 75.27 |
| 10/09/2026 16:03 | 1 | 75.275 |
| 10/09/2026 16:02 | 69 | 75.21 |
| 10/09/2026 16:02 | 4 | 75.21 |
| 10/09/2026 16:02 | 7 | 75.12 |
| 10/09/2026 16:01 | 20 | 75.18 |
| 10/09/2026 16:01 | 100 | 75.18 |
| 10/09/2026 16:01 | 13 | 75.23 |
| 10/09/2026 16:01 | 1 | 75.425 |
| 10/09/2026 16:01 | 4 | 75.31 |
| 10/09/2026 16:01 | 100 | 75.40 |
| 10/09/2026 16:01 | 1 | 75.42 |
| 10/09/2026 16:01 | 100 | 75.32 |
| 10/09/2026 16:01 | 300 | 75.16 |
| 10/09/2026 16:01 | 1 | 75.195 |
| 10/09/2026 16:01 | 1 | 75.17 |
| 10/09/2026 16:01 | 19 | 75.17 |
| 10/09/2026 16:01 | 100 | 75.17 |
| 10/09/2026 16:01 | 150 | 75.17 |
| 10/09/2026 16:01 | 45 | 75.16 |
| 10/09/2026 16:01 | 55 | 75.16 |
| 10/09/2026 16:00 | 26 | 75.09 |
| 10/09/2026 16:00 | 4 | 75.13 |
| 10/09/2026 16:00 | 5 | 75.10 |
| 10/09/2026 16:00 | 13 | 75.10 |
| 10/09/2026 16:00 | 100 | 75.10 |
| 10/09/2026 16:00 | 20 | 75.10 |
| 10/09/2026 16:00 | 20 | 75.10 |
| 10/09/2026 16:00 | 100 | 75.09 |
| 10/09/2026 16:00 | 100 | 75.09 |
| 10/09/2026 16:00 | 100 | 75.09 |
| 10/09/2026 15:59 | 95 | 74.995 |
| 10/09/2026 15:59 | 2 | 74.91 |
| 10/09/2026 15:59 | 1 | 74.95 |
| 10/09/2026 15:59 | 6 | 75.00 |
| 10/09/2026 15:59 | 3 | 75.00 |
| 10/09/2026 15:59 | 2 | 75.00 |
| 10/09/2026 15:59 | 1 | 75.00 |
| 10/09/2026 15:59 | 19 | 74.97 |
| 10/09/2026 15:59 | 27 | 74.96 |
| 10/09/2026 15:59 | 2 | 74.96 |
| 10/09/2026 15:59 | 1 | 74.99 |
| 10/09/2026 15:59 | 21 | 74.96 |
| 10/09/2026 15:59 | 12 | 74.96 |
| 10/09/2026 15:59 | 6 | 74.98 |
| 10/09/2026 15:59 | 4 | 75.00 |
| 10/09/2026 15:59 | 4 | 75.00 |
| 10/09/2026 15:59 | 1 | 75.03 |
| 10/09/2026 15:59 | 1 | 75.05 |
| 10/09/2026 15:59 | 1 | 75.00 |
| 10/09/2026 15:59 | 15 | 75.00 |
| 10/09/2026 15:59 | 22 | 75.01 |
| 10/09/2026 15:58 | 1 | 75.07 |
| 10/09/2026 15:58 | 44 | 75.08 |
| 10/09/2026 15:58 | 100 | 75.08 |
| 10/09/2026 15:57 | 6 | 75.075 |
| 10/09/2026 15:57 | 3 | 75.00 |
| 10/09/2026 15:57 | 1 | 75.00 |
| 10/09/2026 15:57 | 2 | 75.00 |
| 10/09/2026 15:57 | 100 | 75.00 |
| 10/09/2026 15:57 | 12 | 75.00 |
| 10/09/2026 15:57 | 88 | 75.00 |
| 10/09/2026 15:57 | 1 | 75.00 |
| 10/09/2026 15:57 | 1 | 75.01 |
| 10/09/2026 15:57 | 19 | 75.05 |
| 10/09/2026 15:57 | 4 | 75.05 |
| 10/09/2026 15:57 | 1 | 75.11 |
| 10/09/2026 15:57 | 1 | 75.13 |
| 10/09/2026 15:57 | 10 | 75.20 |
| 10/09/2026 15:57 | 24 | 75.24 |
| 10/09/2026 15:57 | 24 | 75.24 |
| 10/09/2026 15:57 | 1 | 75.33 |
| 10/09/2026 15:57 | 14 | 75.28 |
| 10/09/2026 15:57 | 15 | 75.28 |
| 10/09/2026 15:57 | 1 | 75.29 |
| 10/09/2026 15:57 | 50 | 75.30 |
| 10/09/2026 15:57 | 1 | 75.36 |
| 10/09/2026 15:57 | 22 | 75.36 |
| 10/09/2026 15:57 | 24 | 75.36 |
| 10/09/2026 15:57 | 14 | 75.36 |
| 10/09/2026 15:57 | 4 | 75.36 |
| 10/09/2026 15:57 | 1 | 75.34 |
| 10/09/2026 15:57 | 1 | 75.30 |
| 10/09/2026 15:57 | 4 | 75.30 |
| 10/09/2026 15:57 | 4 | 75.30 |
| 10/09/2026 15:57 | 1 | 75.30 |
| 10/09/2026 15:57 | 4 | 75.30 |
| 10/09/2026 15:57 | 1 | 75.30 |
| 10/09/2026 15:56 | 4 | 75.24 |
| 10/09/2026 15:55 | 4 | 75.21 |
| 10/09/2026 15:55 | 35 | 75.21 |
| 10/09/2026 15:55 | 1 | 75.21 |
| 10/09/2026 15:55 | 2 | 75.31 |
| 10/09/2026 15:55 | 13 | 75.24 |
| 10/09/2026 15:55 | 6 | 75.32 |
| 10/09/2026 15:55 | 1 | 75.33 |
| 10/09/2026 15:55 | 6 | 75.41 |
| 10/09/2026 15:55 | 1 | 75.35 |
| 10/09/2026 15:55 | 4 | 75.42 |
| 10/09/2026 15:55 | 1 | 75.42 |
| 10/09/2026 15:55 | 4 | 75.425 |
| 10/09/2026 15:54 | 1 | 75.43 |
| 10/09/2026 15:54 | 1 | 75.43 |
| 10/09/2026 15:54 | 10 | 75.40 |
| 10/09/2026 15:54 | 1 | 75.435 |
| 10/09/2026 15:54 | 1 | 75.435 |
| 10/09/2026 15:54 | 1 | 75.48 |
| 10/09/2026 15:54 | 100 | 75.48 |
| 10/09/2026 15:54 | 1 | 75.45 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 25 | 75.465 |
| 10/09/2026 15:54 | 100 | 75.47 |
| 10/09/2026 15:54 | 17 | 75.45 |
| 10/09/2026 15:54 | 100 | 75.45 |
| 10/09/2026 15:54 | 29 | 75.45 |
| 10/09/2026 15:54 | 10 | 75.45 |
| 10/09/2026 15:53 | 100 | 75.525 |
| 10/09/2026 15:53 | 29 | 75.47 |
| 10/09/2026 15:53 | 2 | 75.47 |
| 10/09/2026 15:53 | 69 | 75.48 |
| 10/09/2026 15:53 | 31 | 75.48 |
| 10/09/2026 15:53 | 100 | 75.50 |
| 10/09/2026 15:53 | 100 | 75.50 |
| 10/09/2026 15:53 | 19 | 75.50 |
| 10/09/2026 15:53 | 68 | 75.50 |
| 10/09/2026 15:53 | 66 | 75.50 |
| 10/09/2026 15:53 | 66 | 75.50 |
| 10/09/2026 15:53 | 229 | 75.50 |
| 10/09/2026 15:53 | 6 | 75.50 |
| 10/09/2026 15:53 | 5 | 75.50 |
| 10/09/2026 15:52 | 48 | 75.51 |
| 10/09/2026 15:52 | 39 | 75.47 |
| 10/09/2026 15:52 | 100 | 75.50 |
| 10/09/2026 15:52 | 1000 | 75.50 |
| 10/09/2026 15:52 | 20 | 75.50 |
| 10/09/2026 15:52 | 100 | 75.61 |
| 10/09/2026 15:52 | 25 | 75.60 |
| 10/09/2026 15:52 | 21 | 75.62 |
| 10/09/2026 15:52 | 29 | 75.66 |
| 10/09/2026 15:50 | 100 | 75.61 |
| 10/09/2026 15:50 | 71 | 75.61 |
| 10/09/2026 15:50 | 29 | 75.61 |
| 10/09/2026 15:50 | 70 | 75.60 |
| 10/09/2026 15:50 | 2 | 75.60 |
| 10/09/2026 15:50 | 1 | 75.60 |
| 10/09/2026 15:50 | 46 | 75.56 |
| 10/09/2026 15:50 | 3 | 75.52 |
| 10/09/2026 15:50 | 65 | 75.48 |
| 10/09/2026 15:50 | 14 | 75.48 |
| 10/09/2026 15:50 | 86 | 75.48 |
| 10/09/2026 15:50 | 10 | 75.48 |
| 10/09/2026 15:50 | 100 | 75.48 |
| 10/09/2026 15:50 | 70 | 75.47 |
| 10/09/2026 15:50 | 9 | 75.47 |
| 10/09/2026 15:50 | 69 | 75.47 |
| 10/09/2026 15:50 | 2 | 75.47 |
| 10/09/2026 15:50 | 1 | 75.47 |
| 10/09/2026 15:49 | 6 | 75.39 |
| 10/09/2026 15:49 | 11 | 75.41 |
| 10/09/2026 15:49 | 100 | 75.41 |
| 10/09/2026 15:48 | 19 | 75.45 |
| 10/09/2026 15:48 | 1 | 75.45 |
| 10/09/2026 15:48 | 42 | 75.49 |
| 10/09/2026 15:48 | 24 | 75.53 |
| 10/09/2026 15:48 | 100 | 75.60 |
| 10/09/2026 15:47 | 11 | 75.60 |
| 10/09/2026 15:47 | 1 | 75.60 |
| 10/09/2026 15:47 | 10 | 75.71 |
| 10/09/2026 15:47 | 42 | 75.71 |
| 10/09/2026 15:47 | 22 | 75.77 |
| 10/09/2026 15:47 | 41 | 75.83 |
| 10/09/2026 15:47 | 10 | 75.86 |
| 10/09/2026 15:47 | 26 | 75.90 |
| 10/09/2026 15:47 | 100 | 75.92 |
| 10/09/2026 15:47 | 100 | 75.93 |
| 10/09/2026 15:47 | 100 | 75.93 |
| 10/09/2026 15:47 | 94 | 75.92 |
| 10/09/2026 15:47 | 6 | 75.92 |
| 10/09/2026 15:47 | 94 | 75.92 |
| 10/09/2026 15:47 | 51 | 75.92 |
| 10/09/2026 15:47 | 18 | 75.92 |
| 10/09/2026 15:47 | 5 | 75.93 |
| 10/09/2026 15:47 | 78 | 75.93 |
| 10/09/2026 15:47 | 117 | 75.93 |
| 10/09/2026 15:47 | 1 | 76.01 |
| 10/09/2026 15:47 | 4 | 76.01 |
| 10/09/2026 15:47 | 1 | 76.01 |
| 10/09/2026 15:47 | 1 | 76.01 |
| 10/09/2026 15:47 | 2 | 76.01 |
| 10/09/2026 15:47 | 4 | 76.01 |
| 10/09/2026 15:47 | 4 | 76.01 |
| 10/09/2026 15:47 | 7 | 76.01 |
| 10/09/2026 15:47 | 25 | 76.01 |
| 10/09/2026 15:47 | 20 | 76.01 |
| 10/09/2026 15:47 | 100 | 76.02 |
| 10/09/2026 15:46 | 182 | 76.16 |
| 10/09/2026 15:46 | 32 | 76.16 |
| 10/09/2026 15:46 | 24 | 76.16 |
| 10/09/2026 15:46 | 100 | 76.11 |
| 10/09/2026 15:46 | 1 | 76.10 |
| 10/09/2026 15:46 | 5 | 76.10 |
| 10/09/2026 15:46 | 1 | 76.10 |
| 10/09/2026 15:46 | 1 | 76.10 |
| 10/09/2026 15:46 | 4 | 76.08 |
| 10/09/2026 15:46 | 1 | 76.035 |
| 10/09/2026 15:46 | 4 | 76.035 |
| 10/09/2026 15:46 | 1 | 76.07 |
| 10/09/2026 15:45 | 1 | 76.00 |
| 10/09/2026 15:45 | 1 | 76.00 |
| 10/09/2026 15:45 | 25 | 75.97 |
| 10/09/2026 15:45 | 25 | 75.97 |
| 10/09/2026 15:45 | 25 | 75.97 |
| 10/09/2026 15:45 | 6 | 76.00 |
| 10/09/2026 15:45 | 8 | 75.98 |
| 10/09/2026 15:45 | 10 | 75.98 |
| 10/09/2026 15:45 | 3 | 75.98 |
| 10/09/2026 15:45 | 1 | 75.98 |
| 10/09/2026 15:45 | 17 | 75.97 |
| 10/09/2026 15:45 | 1 | 75.94 |
| 10/09/2026 15:45 | 5 | 75.91 |
| 10/09/2026 15:45 | 4 | 75.955 |
| 10/09/2026 15:45 | 6 | 75.97 |
| 10/09/2026 15:45 | 10 | 75.97 |
| 10/09/2026 15:45 | 24 | 75.97 |
| 10/09/2026 15:45 | 13 | 75.93 |
| 10/09/2026 15:45 | 25 | 75.93 |
| 10/09/2026 15:45 | 25 | 75.93 |
| 10/09/2026 15:45 | 25 | 75.93 |
| 10/09/2026 15:45 | 32 | 75.93 |
| 10/09/2026 15:45 | 40 | 75.90 |
| 10/09/2026 15:45 | 10 | 75.90 |
| 10/09/2026 15:45 | 1 | 75.84 |
| 10/09/2026 15:45 | 40 | 75.83 |
| 10/09/2026 15:45 | 100 | 75.83 |
| 10/09/2026 15:45 | 49 | 75.83 |
| 10/09/2026 15:45 | 1 | 75.83 |
| 10/09/2026 15:45 | 15 | 75.83 |
| 10/09/2026 15:45 | 85 | 75.83 |
| 10/09/2026 15:45 | 100 | 75.82 |
| 10/09/2026 15:45 | 1 | 75.82 |
| 10/09/2026 15:45 | 1 | 75.77 |
| 10/09/2026 15:45 | 1 | 75.76 |
| 10/09/2026 15:45 | 1 | 75.76 |
| 10/09/2026 15:45 | 1 | 75.76 |
| 10/09/2026 15:45 | 8 | 75.79 |
| 10/09/2026 15:45 | 61 | 75.82 |
| 10/09/2026 15:45 | 48 | 75.81 |
| 10/09/2026 15:45 | 1 | 75.81 |
| 10/09/2026 15:45 | 20 | 75.80 |
| 10/09/2026 15:45 | 1 | 75.80 |
| 10/09/2026 15:45 | 100 | 75.67 |
| 10/09/2026 15:45 | 1 | 75.66 |
| 10/09/2026 15:45 | 59 | 75.66 |
| 10/09/2026 15:45 | 41 | 75.66 |
| 10/09/2026 15:45 | 100 | 75.66 |
| 10/09/2026 15:45 | 100 | 75.66 |
| 10/09/2026 15:45 | 25 | 75.55 |
| 10/09/2026 15:45 | 19 | 75.65 |
| 10/09/2026 15:45 | 100 | 75.63 |
| 10/09/2026 15:45 | 58 | 75.66 |
| 10/09/2026 15:45 | 42 | 75.66 |
| 10/09/2026 15:45 | 42 | 75.66 |
| 10/09/2026 15:45 | 100 | 75.66 |
| 10/09/2026 15:44 | 100 | 75.535 |
| 10/09/2026 15:44 | 100 | 75.535 |
| 10/09/2026 15:44 | 1 | 75.565 |
| 10/09/2026 15:44 | 13 | 75.58 |
| 10/09/2026 15:44 | 13 | 75.60 |
| 10/09/2026 15:44 | 1 | 75.64 |
| 10/09/2026 15:43 | 2 | 75.73 |
| 10/09/2026 15:43 | 14 | 75.77 |
| 10/09/2026 15:43 | 70 | 75.70 |
| 10/09/2026 15:43 | 27 | 75.71 |
| 10/09/2026 15:43 | 16 | 75.71 |
| 10/09/2026 15:43 | 100 | 75.71 |
| 10/09/2026 15:43 | 27 | 75.70 |
| 10/09/2026 15:43 | 73 | 75.70 |
| 10/09/2026 15:43 | 70 | 75.70 |
| 10/09/2026 15:43 | 30 | 75.70 |
| 10/09/2026 15:43 | 113 | 75.70 |
| 10/09/2026 15:43 | 87 | 75.70 |
| 10/09/2026 15:43 | 1 | 75.69 |
| 10/09/2026 15:43 | 1 | 75.505 |
| 10/09/2026 15:42 | 1 | 75.505 |
| 10/09/2026 15:42 | 18 | 75.515 |
| 10/09/2026 15:42 | 25 | 75.515 |
| 10/09/2026 15:42 | 25 | 75.515 |
| 10/09/2026 15:42 | 25 | 75.515 |
| 10/09/2026 15:42 | 2 | 75.56 |
| 10/09/2026 15:42 | 49 | 75.56 |
| 10/09/2026 15:42 | 100 | 75.56 |
| 10/09/2026 15:42 | 1 | 75.56 |
| 10/09/2026 15:42 | 152 | 75.55 |
| 10/09/2026 15:42 | 152 | 75.54 |
| 10/09/2026 15:42 | 20 | 75.55 |
| 10/09/2026 15:42 | 100 | 75.55 |
| 10/09/2026 15:42 | 70 | 75.55 |
| 10/09/2026 15:42 | 9 | 75.55 |
| 10/09/2026 15:42 | 21 | 75.55 |
| 10/09/2026 15:42 | 1 | 75.55 |
| 10/09/2026 15:42 | 70 | 75.54 |
| 10/09/2026 15:42 | 199 | 75.55 |
| 10/09/2026 15:42 | 1 | 75.54 |
| 10/09/2026 15:42 | 20 | 75.54 |
| 10/09/2026 15:42 | 19 | 75.53 |
| 10/09/2026 15:42 | 1 | 75.53 |
| 10/09/2026 15:42 | 17 | 75.38 |
| 10/09/2026 15:41 | 13 | 75.38 |
| 10/09/2026 15:41 | 13 | 75.38 |
| 10/09/2026 15:41 | 11 | 75.345 |
| 10/09/2026 15:41 | 24 | 75.345 |
| 10/09/2026 15:41 | 13 | 75.35 |
| 10/09/2026 15:41 | 3 | 75.35 |
| 10/09/2026 15:41 | 15 | 75.385 |
| 10/09/2026 15:41 | 19 | 75.385 |
| 10/09/2026 15:40 | 4 | 75.39 |
| 10/09/2026 15:40 | 10 | 75.18 |
| 10/09/2026 15:40 | 5 | 75.18 |
| 10/09/2026 15:40 | 100 | 75.23 |
| 10/09/2026 15:40 | 12 | 75.23 |
| 10/09/2026 15:40 | 300 | 75.24 |
| 10/09/2026 15:40 | 100 | 75.27 |
| 10/09/2026 15:40 | 100 | 75.26 |
| 10/09/2026 15:40 | 12 | 75.25 |
| 10/09/2026 15:40 | 12 | 75.25 |
| 10/09/2026 15:40 | 23 | 75.25 |
| 10/09/2026 15:40 | 12 | 75.25 |
| 10/09/2026 15:40 | 12 | 75.26 |
| 10/09/2026 15:40 | 12 | 75.26 |
| 10/09/2026 15:40 | 100 | 75.25 |
| 10/09/2026 15:40 | 1 | 75.27 |
| 10/09/2026 15:39 | 12 | 75.48 |
| 10/09/2026 15:39 | 10 | 75.48 |
| 10/09/2026 15:39 | 25 | 75.48 |
| 10/09/2026 15:39 | 18 | 75.48 |
| 10/09/2026 15:39 | 15 | 75.48 |
| 10/09/2026 15:39 | 20 | 75.48 |
| 10/09/2026 15:39 | 17 | 75.48 |
| 10/09/2026 15:39 | 17 | 75.48 |
| 10/09/2026 15:39 | 25 | 75.485 |
| 10/09/2026 15:39 | 19 | 75.48 |
| 10/09/2026 15:39 | 15 | 75.48 |
| 10/09/2026 15:39 | 13 | 75.485 |
| 10/09/2026 15:39 | 27 | 75.48 |
| 10/09/2026 15:39 | 13 | 75.48 |
| 10/09/2026 15:39 | 11 | 75.48 |
| 10/09/2026 15:39 | 10 | 75.485 |
| 10/09/2026 15:39 | 18 | 75.485 |
| 10/09/2026 15:39 | 24 | 75.485 |
| 10/09/2026 15:39 | 17 | 75.485 |
| 10/09/2026 15:39 | 11 | 75.48 |
| 10/09/2026 15:39 | 17 | 75.48 |
| 10/09/2026 15:39 | 16 | 75.48 |
| 10/09/2026 15:39 | 11 | 75.485 |
| 10/09/2026 15:38 | 1 | 75.475 |
| 10/09/2026 15:37 | 200 | 75.47 |
| 10/09/2026 15:37 | 100 | 75.485 |
| 10/09/2026 15:37 | 300 | 75.45 |
| 10/09/2026 15:37 | 100 | 75.485 |
| 10/09/2026 15:37 | 100 | 75.45 |
| 10/09/2026 15:37 | 100 | 75.45 |
| 10/09/2026 15:37 | 45 | 75.38 |
| 10/09/2026 15:37 | 31 | 75.41 |
| 10/09/2026 15:37 | 45 | 75.41 |
| 10/09/2026 15:37 | 24 | 75.41 |
| 10/09/2026 15:37 | 3 | 75.41 |
| 10/09/2026 15:37 | 1 | 75.40 |
| 10/09/2026 15:37 | 74 | 75.40 |
| 10/09/2026 15:37 | 1 | 75.40 |
| 10/09/2026 15:37 | 25 | 75.40 |
| 10/09/2026 15:37 | 46 | 75.24 |
| 10/09/2026 15:37 | 1 | 75.435 |
| 10/09/2026 15:37 | 100 | 75.36 |
| 10/09/2026 15:37 | 299 | 75.36 |
| 10/09/2026 15:37 | 1 | 75.36 |
| 10/09/2026 15:37 | 1 | 75.45 |
| 10/09/2026 15:37 | 1 | 75.54 |
| 10/09/2026 15:37 | 4 | 75.54 |
| 10/09/2026 15:37 | 4 | 75.54 |
| 10/09/2026 15:37 | 4 | 75.54 |
| 10/09/2026 15:36 | 2 | 75.55 |
| 10/09/2026 15:36 | 1 | 75.55 |
| 10/09/2026 15:36 | 50 | 75.56 |
| 10/09/2026 15:36 | 4 | 75.56 |
| 10/09/2026 15:36 | 4 | 75.56 |
| 10/09/2026 15:36 | 4 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.66 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 100 | 75.56 |
| 10/09/2026 15:35 | 2 | 75.56 |
| 10/09/2026 15:35 | 1 | 75.56 |
| 10/09/2026 15:35 | 10 | 75.69 |
| 10/09/2026 15:35 | 10 | 75.69 |
| 10/09/2026 15:35 | 35 | 75.52 |
| 10/09/2026 15:35 | 1 | 75.52 |
| 10/09/2026 15:35 | 1 | 75.52 |
| 10/09/2026 15:35 | 1 | 75.50 |
| 10/09/2026 15:35 | 57 | 75.50 |
| 10/09/2026 15:35 | 71 | 75.49 |
| 10/09/2026 15:35 | 29 | 75.49 |
| 10/09/2026 15:35 | 1 | 75.48 |
| 10/09/2026 15:35 | 27 | 75.48 |
| 10/09/2026 15:35 | 41 | 75.48 |
| 10/09/2026 15:35 | 2 | 75.48 |
| 10/09/2026 15:33 | 2 | 75.505 |
| 10/09/2026 15:33 | 200 | 75.515 |
| 10/09/2026 15:33 | 2 | 75.515 |
| 10/09/2026 15:32 | 4 | 75.515 |
| 10/09/2026 15:32 | 4 | 75.515 |
| 10/09/2026 15:32 | 2 | 75.515 |
| 10/09/2026 15:32 | 16 | 75.515 |
| 10/09/2026 15:32 | 9 | 75.515 |
| 10/09/2026 15:32 | 47 | 75.52 |
| 10/09/2026 15:31 | 2 | 75.50 |
| 10/09/2026 15:31 | 1 | 75.50 |
| 10/09/2026 15:31 | 4 | 75.63 |
| 10/09/2026 15:31 | 25 | 75.625 |
| 10/09/2026 15:31 | 25 | 75.625 |
| 10/09/2026 15:31 | 1 | 75.65 |
| 10/09/2026 15:31 | 100 | 75.67 |
| 10/09/2026 15:31 | 15 | 75.75 |
| 10/09/2026 15:31 | 1 | 75.62 |
| 10/09/2026 15:30 | 1 | 75.74 |
| 10/09/2026 15:30 | 7 | 75.625 |
| 10/09/2026 15:30 | 4 | 75.625 |
| 10/09/2026 15:30 | 100 | 75.64 |
| 10/09/2026 15:30 | 35 | 75.54 |
| 10/09/2026 15:30 | 2 | 75.55 |
| 10/09/2026 15:30 | 10 | 75.50 |
| 10/09/2026 15:30 | 15 | 75.50 |
| 10/09/2026 15:30 | 324 | 75.48 |
| 10/09/2026 15:30 | 300 | 75.45 |
| 10/09/2026 15:30 | 50 | 75.29 |
| 10/09/2026 15:30 | 150 | 75.29 |
| 10/09/2026 15:30 | 1027 | 75.28 |
| 10/09/2026 15:30 | 9967 | 75.28 |
| 10/09/2026 15:30 | 6 | 75.40 |
| 10/09/2026 15:30 | 159 | 75.40 |
| 10/09/2026 15:30 | 159 | 75.40 |
| 10/09/2026 15:27 | 75 | 75.50 |
| 10/09/2026 15:27 | 25 | 75.50 |
| 10/09/2026 15:27 | 25 | 75.50 |
| 10/09/2026 15:27 | 25 | 75.50 |
| 10/09/2026 15:27 | 25 | 75.50 |
| 10/09/2026 15:27 | 25 | 75.50 |
| 10/09/2026 15:27 | 50 | 75.81 |
| 10/09/2026 15:27 | 50 | 75.89 |
| 10/09/2026 15:27 | 50 | 75.90 |
| 10/09/2026 15:27 | 50 | 75.90 |
| 10/09/2026 14:40 | 1 | 76.44 |
| 10/09/2026 14:40 | 5 | 76.40 |
| 10/09/2026 14:33 | 2 | 76.00 |
| 10/09/2026 14:23 | 49 | 76.44 |
| 10/09/2026 14:20 | 100 | 76.25 |
| 10/09/2026 14:20 | 200 | 76.25 |
| 10/09/2026 14:20 | 100 | 76.26 |
| 10/09/2026 14:20 | 100 | 76.26 |
| 10/09/2026 13:51 | 100 | 76.20 |
| 10/09/2026 13:51 | 16 | 76.19 |
| 10/09/2026 13:29 | 5 | 75.86 |
| 10/09/2026 10:00 | 1 | 76.00 |
| 10/09/2026 10:00 | 13 | 75.95 |
| 10/09/2026 10:00 | 13 | 75.88 |
| 10/09/2026 10:00 | 13 | 75.81 |