Wynn Resorts Rg
WYNN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:54:59
Geld
22.10.2024 - 13:55:49
Geld
Volumen 		Brief
22.10.2024 - 13:55:49
Brief
Volumen
99.40
+1.03 ( +1.05% )
99.37
100
99.40
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:54 14 99.40
10/22/2024 13:54 4 99.40
10/22/2024 13:54 100 99.4171
10/22/2024 13:54 1 99.43
10/22/2024 13:54 7 99.43
10/22/2024 13:54 25 99.44
10/22/2024 13:54 4 99.4122
10/22/2024 13:54 100 99.4117
10/22/2024 13:54 100 99.42
10/22/2024 13:54 10 99.42
10/22/2024 13:53 100 99.3987
10/22/2024 13:53 2 99.42
10/22/2024 13:53 4 99.4261
10/22/2024 13:53 60 99.42
10/22/2024 13:53 1 99.4026
10/22/2024 13:53 197 99.40
10/22/2024 13:53 2 99.4233
10/22/2024 13:53 1 99.4295
10/22/2024 13:53 22 99.4055
10/22/2024 13:53 3 99.4299
10/22/2024 13:53 2 99.4365
10/22/2024 13:53 4 99.42
10/22/2024 13:53 5 99.43
10/22/2024 13:52 2 99.42
10/22/2024 13:52 4 99.4248
10/22/2024 13:52 50 99.41
10/22/2024 13:52 1 99.40
10/22/2024 13:52 4 99.4251
10/22/2024 13:52 1 99.4301
10/22/2024 13:52 45 99.42
10/22/2024 13:52 12 99.42
10/22/2024 13:52 14 99.42
10/22/2024 13:52 11 99.42
10/22/2024 13:52 2 99.42
10/22/2024 13:52 12 99.42
10/22/2024 13:52 100 99.42
10/22/2024 13:52 1 99.42
10/22/2024 13:52 2 99.42
10/22/2024 13:52 3 99.42
10/22/2024 13:52 77 99.42
10/22/2024 13:52 23 99.42
10/22/2024 13:52 4 99.42
10/22/2024 13:52 1 99.43
10/22/2024 13:52 3 99.43
10/22/2024 13:52 100 99.43
10/22/2024 13:52 4 99.43
10/22/2024 13:52 100 99.43
10/22/2024 13:52 100 99.43
10/22/2024 13:52 200 99.43
10/22/2024 13:52 8 99.43
10/22/2024 13:52 7 99.43
10/22/2024 13:52 8 99.43
10/22/2024 13:52 35 99.43
10/22/2024 13:52 100 99.43
10/22/2024 13:52 100 99.43
10/22/2024 13:52 100 99.44
10/22/2024 13:52 200 99.44
10/22/2024 13:52 4 99.44
10/22/2024 13:52 91 99.44
10/22/2024 13:52 2 99.44
10/22/2024 13:52 3 99.44
10/22/2024 13:52 3 99.44
10/22/2024 13:52 1 99.44
10/22/2024 13:52 2 99.44
10/22/2024 13:52 2 99.44
10/22/2024 13:52 5 99.44
10/22/2024 13:52 1 99.44
10/22/2024 13:51 12 99.4196
10/22/2024 13:51 25 99.43
10/22/2024 13:51 1 99.406
10/22/2024 13:51 1 99.406
10/22/2024 13:51 13 99.3718
10/22/2024 13:51 10 99.428
10/22/2024 13:51 1 99.41789
10/22/2024 13:51 1 99.42
10/22/2024 13:51 7 99.43
10/22/2024 13:51 1 99.42
10/22/2024 13:51 1 99.42
10/22/2024 13:51 75 99.43
10/22/2024 13:51 25 99.43
10/22/2024 13:51 1 99.43
10/22/2024 13:51 2 99.42
10/22/2024 13:51 64 99.42
10/22/2024 13:51 3 99.42
10/22/2024 13:51 98 99.42
10/22/2024 13:51 2 99.42
10/22/2024 13:51 100 99.42
10/22/2024 13:51 100 99.41
10/22/2024 13:51 100 99.42
10/22/2024 13:51 9 99.414
10/22/2024 13:51 1 99.42
10/22/2024 13:51 4 99.3967
10/22/2024 13:51 25 99.419
10/22/2024 13:50 1 99.4159
10/22/2024 13:50 1 99.40
10/22/2024 13:50 1 99.41
10/22/2024 13:50 200 99.41
10/22/2024 13:50 4 99.3962
10/22/2024 13:50 100 99.41
10/22/2024 13:50 2 99.41
10/22/2024 13:50 100 99.425
10/22/2024 13:50 2 99.4027
10/22/2024 13:50 5 99.42
10/22/2024 13:50 1 99.41
10/22/2024 13:50 78 99.42
10/22/2024 13:50 1 99.42
10/22/2024 13:50 11 99.42
10/22/2024 13:50 10 99.42
10/22/2024 13:50 1 99.42
10/22/2024 13:50 7 99.42
10/22/2024 13:50 10 99.42
10/22/2024 13:50 98 99.42
10/22/2024 13:50 2 99.42
10/22/2024 13:50 8 99.42
10/22/2024 13:50 5 99.405
10/22/2024 13:50 1 99.40
10/22/2024 13:50 1 99.4036
10/22/2024 13:50 25 99.41869