Wynn Resorts Rg
WYNN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2026 - 02:00:00
Bid
10/23/2026 - 21:59:55
Bid
Volume 		Ask
10/23/2026 - 21:59:55
Ask
Volume
72.73
-2.40 ( -3.19% )
72.72
100
72.73
200
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/24/2026 02:00 � 72.73
10/24/2026 00:06 5 72.76
10/23/2026 23:37 1 72.74
10/23/2026 23:20 � 72.73
10/23/2026 22:37 20 72.82
10/23/2026 22:37 20 72.83
10/23/2026 22:37 53 72.83
10/23/2026 22:37 1 72.83
10/23/2026 22:37 46 72.83
10/23/2026 22:33 25 72.83
10/23/2026 22:30 � 72.73
10/23/2026 22:28 20 72.83
10/23/2026 22:24 9 72.83
10/23/2026 22:00 100 72.90
10/23/2026 22:00 100 72.74
10/23/2026 22:00 70 72.73
10/23/2026 22:00 49 72.73
10/23/2026 22:00 � 72.73
10/23/2026 22:00 249400 72.73
10/23/2026 21:59 200 72.70
10/23/2026 21:59 100 72.70
10/23/2026 21:59 100 72.70
10/23/2026 21:59 100 72.71
10/23/2026 21:59 123 72.69
10/23/2026 21:59 100 72.69
10/23/2026 21:59 39 72.69
10/23/2026 21:59 38 72.705
10/23/2026 21:59 100 72.69
10/23/2026 21:59 100 72.69
10/23/2026 21:59 80 72.69
10/23/2026 21:59 100 72.69
10/23/2026 21:59 20 72.70
10/23/2026 21:59 154 72.69
10/23/2026 21:59 1 72.69
10/23/2026 21:59 44 72.69
10/23/2026 21:59 1 72.69
10/23/2026 21:59 2 72.71
10/23/2026 21:59 300 72.715
10/23/2026 21:59 17 72.71
10/23/2026 21:59 83 72.72
10/23/2026 21:59 17 72.72
10/23/2026 21:59 83 72.72
10/23/2026 21:59 4 72.72
10/23/2026 21:59 1 72.725
10/23/2026 21:59 200 72.72
10/23/2026 21:59 100 72.725
10/23/2026 21:59 95 72.72
10/23/2026 21:59 5 72.72
10/23/2026 21:59 100 72.725
10/23/2026 21:59 20 72.73
10/23/2026 21:59 11 72.725
10/23/2026 21:59 1 72.73
10/23/2026 21:59 200 72.72
10/23/2026 21:59 100 72.725
10/23/2026 21:59 30 72.73
10/23/2026 21:59 6 72.72
10/23/2026 21:59 62 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 336 72.72
10/23/2026 21:59 6 72.72
10/23/2026 21:59 40 72.72
10/23/2026 21:59 273 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 1 72.72
10/23/2026 21:59 49 72.72
10/23/2026 21:59 1 72.72
10/23/2026 21:59 15 72.72
10/23/2026 21:59 290 72.72
10/23/2026 21:59 19 72.71
10/23/2026 21:59 100 72.715
10/23/2026 21:59 100 72.715
10/23/2026 21:59 5 72.72
10/23/2026 21:59 5 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 43 72.72
10/23/2026 21:59 6 72.72
10/23/2026 21:59 43 72.71
10/23/2026 21:59 6 72.71
10/23/2026 21:59 20 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 4 72.72
10/23/2026 21:59 300 72.72
10/23/2026 21:59 300 72.72
10/23/2026 21:59 60 72.72
10/23/2026 21:59 2 72.71
10/23/2026 21:59 50 72.71
10/23/2026 21:59 50 72.71
10/23/2026 21:59 57 72.72
10/23/2026 21:59 3 72.72
10/23/2026 21:59 479 72.72
10/23/2026 21:59 100 72.72
10/23/2026 21:59 32 72.72
10/23/2026 21:59 3 72.72
10/23/2026 21:59 17 72.72
10/23/2026 21:59 1 72.72
10/23/2026 21:59 30 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 10 72.73
10/23/2026 21:59 200 72.73
10/23/2026 21:59 300 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 10 72.73
10/23/2026 21:59 67 72.73
10/23/2026 21:59 24 72.72
10/23/2026 21:59 42 72.72
10/23/2026 21:59 34 72.72
10/23/2026 21:59 21 72.73
10/23/2026 21:59 2 72.73
10/23/2026 21:59 30 72.73
10/23/2026 21:59 25 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 339 72.735
10/23/2026 21:59 100 72.735
10/23/2026 21:59 126 72.74
10/23/2026 21:59 271 72.74
10/23/2026 21:59 368 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 100 72.735
10/23/2026 21:59 1 72.73
10/23/2026 21:59 85 72.74
10/23/2026 21:59 15 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 171 72.74
10/23/2026 21:59 196 72.74
10/23/2026 21:59 75 72.74
10/23/2026 21:59 171 72.74
10/23/2026 21:59 25 72.74
10/23/2026 21:59 500 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 600 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 300 72.74
10/23/2026 21:59 400 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 140 72.73
10/23/2026 21:59 72 72.72
10/23/2026 21:59 28 72.73
10/23/2026 21:59 4 72.74
10/23/2026 21:59 3 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 300 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 19 72.73
10/23/2026 21:59 4 72.73
10/23/2026 21:59 208 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 100 72.74
10/23/2026 21:59 31 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 1 72.75
10/23/2026 21:59 1 72.74
10/23/2026 21:59 21 72.75
10/23/2026 21:59 73 72.75
10/23/2026 21:59 11 72.74
10/23/2026 21:59 55 72.74
10/23/2026 21:59 1 72.745
10/23/2026 21:59 27 72.75
10/23/2026 21:59 43 72.75
10/23/2026 21:59 365 72.75
10/23/2026 21:59 1 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 4 72.75
10/23/2026 21:59 89 72.75
10/23/2026 21:59 17 72.75
10/23/2026 21:59 18 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 2 72.75
10/23/2026 21:59 9 72.75
10/23/2026 21:59 73 72.75
10/23/2026 21:59 27 72.75
10/23/2026 21:59 1 72.76
10/23/2026 21:59 20 72.76
10/23/2026 21:59 80 72.76
10/23/2026 21:59 100 72.75
10/23/2026 21:59 35 72.75
10/23/2026 21:59 5 72.75
10/23/2026 21:59 300 72.75
10/23/2026 21:59 9 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 52 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 5 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 40 72.74
10/23/2026 21:59 119 72.74
10/23/2026 21:59 127 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 1 72.735
10/23/2026 21:59 2 72.73
10/23/2026 21:59 98 72.73
10/23/2026 21:59 1 72.735
10/23/2026 21:59 1 72.73
10/23/2026 21:59 100 72.735
10/23/2026 21:59 1 72.73
10/23/2026 21:59 75 72.735
10/23/2026 21:59 4 72.735
10/23/2026 21:59 56 72.72
10/23/2026 21:59 6 72.72
10/23/2026 21:59 4 72.72
10/23/2026 21:59 35 72.74
10/23/2026 21:59 65 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 5 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 1 72.75
10/23/2026 21:59 20 72.75
10/23/2026 21:59 2 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 71 72.75
10/23/2026 21:59 6 72.75
10/23/2026 21:59 29 72.75
10/23/2026 21:59 6 72.75
10/23/2026 21:59 3 72.75
10/23/2026 21:59 10 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 3 72.72
10/23/2026 21:59 40 72.73
10/23/2026 21:59 76 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 3 72.75
10/23/2026 21:59 10 72.75
10/23/2026 21:59 80 72.75
10/23/2026 21:59 94 72.75
10/23/2026 21:59 3 72.75
10/23/2026 21:59 6 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 5 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 38 72.73
10/23/2026 21:59 49 72.73
10/23/2026 21:59 1 72.735
10/23/2026 21:59 24 72.73
10/23/2026 21:59 100 72.735
10/23/2026 21:59 2 72.72
10/23/2026 21:59 400 72.74
10/23/2026 21:59 157 72.74
10/23/2026 21:59 100 72.745
10/23/2026 21:59 64 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 144 72.75
10/23/2026 21:59 200 72.75
10/23/2026 21:59 4 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 300 72.75
10/23/2026 21:59 20 72.75
10/23/2026 21:59 6 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 229 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 71 72.75
10/23/2026 21:59 4 72.75
10/23/2026 21:59 16 72.75
10/23/2026 21:59 200 72.75
10/23/2026 21:59 9 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 100 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 14 72.76
10/23/2026 21:59 10 72.76
10/23/2026 21:59 90 72.76
10/23/2026 21:59 20 72.75
10/23/2026 21:59 28 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 20 72.75
10/23/2026 21:59 82 72.75
10/23/2026 21:59 137 72.75
10/23/2026 21:59 52 72.75
10/23/2026 21:59 48 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 200 72.75
10/23/2026 21:59 3 72.75
10/23/2026 21:59 2 72.75
10/23/2026 21:59 400 72.755
10/23/2026 21:59 100 72.755
10/23/2026 21:59 100 72.755
10/23/2026 21:59 100 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 303 72.76
10/23/2026 21:59 2 72.76
10/23/2026 21:59 995 72.76
10/23/2026 21:59 5 72.76
10/23/2026 21:59 35 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 200 72.76
10/23/2026 21:59 33 72.76
10/23/2026 21:59 35 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 200 72.76
10/23/2026 21:59 11 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 97 72.76
10/23/2026 21:59 500 72.76
10/23/2026 21:59 1 72.76
10/23/2026 21:59 3 72.76
10/23/2026 21:59 24 72.76
10/23/2026 21:59 200 72.76
10/23/2026 21:59 28 72.76
10/23/2026 21:59 6 72.76
10/23/2026 21:59 1 72.76
10/23/2026 21:59 300 72.76
10/23/2026 21:59 2 72.76
10/23/2026 21:59 5 72.76
10/23/2026 21:59 17 72.76
10/23/2026 21:59 83 72.76
10/23/2026 21:59 17 72.76
10/23/2026 21:59 127 72.76
10/23/2026 21:59 44 72.76
10/23/2026 21:59 156 72.76
10/23/2026 21:59 7 72.76
10/23/2026 21:59 8 72.76
10/23/2026 21:59 4 72.77
10/23/2026 21:59 19 72.77
10/23/2026 21:59 7 72.77
10/23/2026 21:59 27 72.77
10/23/2026 21:59 148 72.765
10/23/2026 21:59 73 72.77
10/23/2026 21:59 27 72.77
10/23/2026 21:59 43 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 6 72.77
10/23/2026 21:59 80 72.77
10/23/2026 21:59 40 72.77
10/23/2026 21:59 200 72.77
10/23/2026 21:59 6 72.77
10/23/2026 21:59 13 72.77
10/23/2026 21:59 14 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 2 72.77
10/23/2026 21:59 100 72.77
10/23/2026 21:59 2 72.77
10/23/2026 21:59 145 72.77
10/23/2026 21:59 148 72.765
10/23/2026 21:59 600 72.765
10/23/2026 21:59 99 72.765
10/23/2026 21:59 3 72.76
10/23/2026 21:59 97 72.76
10/23/2026 21:59 3 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 97 72.76
10/23/2026 21:59 1 72.765
10/23/2026 21:59 1 72.77
10/23/2026 21:59 99 72.765
10/23/2026 21:59 3 72.76
10/23/2026 21:59 1 72.765
10/23/2026 21:59 100 72.765
10/23/2026 21:59 100 72.765
10/23/2026 21:59 51 72.765
10/23/2026 21:59 49 72.765
10/23/2026 21:59 9 72.77
10/23/2026 21:59 10 72.765
10/23/2026 21:59 100 72.765
10/23/2026 21:59 90 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 87 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 1 72.77
10/23/2026 21:59 99 72.775
10/23/2026 21:59 1 72.775
10/23/2026 21:59 600 72.77
10/23/2026 21:59 100 72.77
10/23/2026 21:59 6 72.77
10/23/2026 21:59 100 72.77
10/23/2026 21:59 100 72.77
10/23/2026 21:59 240 72.77
10/23/2026 21:59 300 72.77
10/23/2026 21:59 100 72.76
10/23/2026 21:59 86 72.76
10/23/2026 21:59 178 72.76
10/23/2026 21:59 100 72.755
10/23/2026 21:59 41 72.755
10/23/2026 21:59 20 72.76
10/23/2026 21:59 100 72.76
10/23/2026 21:59 32 72.76
10/23/2026 21:59 187 72.76
10/23/2026 21:59 13 72.76
10/23/2026 21:59 2 72.76
10/23/2026 21:59 20 72.76
10/23/2026 21:59 59 72.75
10/23/2026 21:59 60 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 4 72.75
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 74 72.74
10/23/2026 21:59 2 72.74
10/23/2026 21:59 109 72.74
10/23/2026 21:59 20 72.74
10/23/2026 21:59 71 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 9 72.74
10/23/2026 21:59 7 72.74
10/23/2026 21:59 30 72.74
10/23/2026 21:59 400 72.74
10/23/2026 21:59 2 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 400 72.74
10/23/2026 21:59 42 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 20 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 72 72.74
10/23/2026 21:59 80 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 5 72.74
10/23/2026 21:59 4 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 15 72.74
10/23/2026 21:59 80 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 2 72.74
10/23/2026 21:59 10 72.74
10/23/2026 21:59 125 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 100 72.73
10/23/2026 21:59 40 72.73
10/23/2026 21:59 26 72.73
10/23/2026 21:59 3 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 11 72.74
10/23/2026 21:59 26 72.735
10/23/2026 21:59 74 72.735
10/23/2026 21:59 26 72.735
10/23/2026 21:59 100 72.735
10/23/2026 21:59 74 72.735
10/23/2026 21:59 63 72.74
10/23/2026 21:59 4 72.74
10/23/2026 21:59 30 72.74
10/23/2026 21:59 118 72.74
10/23/2026 21:59 72 72.74
10/23/2026 21:59 9 72.73
10/23/2026 21:59 1 72.73
10/23/2026 21:59 12 72.73
10/23/2026 21:59 60 72.73
10/23/2026 21:59 5 72.73
10/23/2026 21:59 50 72.73
10/23/2026 21:59 2 72.73
10/23/2026 21:59 1 72.73
10/23/2026 21:59 200 72.73
10/23/2026 21:59 111 72.73
10/23/2026 21:59 400 72.73
10/23/2026 21:59 67 72.73
10/23/2026 21:59 35 72.73
10/23/2026 21:59 1 72.725
10/23/2026 21:59 94 72.73
10/23/2026 21:59 40 72.73
10/23/2026 21:59 20 72.73
10/23/2026 21:59 20 72.73
10/23/2026 21:59 20 72.73
10/23/2026 21:59 68 72.73
10/23/2026 21:59 150 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 1 72.735
10/23/2026 21:59 9 72.73
10/23/2026 21:59 68 72.73
10/23/2026 21:59 25 72.73
10/23/2026 21:59 2 72.73
10/23/2026 21:59 67 72.73
10/23/2026 21:59 33 72.73
10/23/2026 21:59 7 72.73
10/23/2026 21:59 45 72.73
10/23/2026 21:59 12 72.73
10/23/2026 21:59 16 72.73
10/23/2026 21:59 84 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 3 72.73
10/23/2026 21:59 100 72.73
10/23/2026 21:59 200 72.73
10/23/2026 21:59 400 72.73
10/23/2026 21:59 59 72.73
10/23/2026 21:59 100 72.74
10/23/2026 21:59 400 72.74
10/23/2026 21:59 21 72.74
10/23/2026 21:59 779 72.74
10/23/2026 21:59 40 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 600 72.74
10/23/2026 21:59 18 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 300 72.74
10/23/2026 21:59 32 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 200 72.74
10/23/2026 21:59 52 72.74
10/23/2026 21:59 400 72.74
10/23/2026 21:59 50 72.74
10/23/2026 21:59 3 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 100 72.74
10/23/2026 21:59 11 72.74
10/23/2026 21:59 7 72.74
10/23/2026 21:59 22 72.74
10/23/2026 21:59 89 72.75
10/23/2026 21:59 1 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.75
10/23/2026 21:59 100 72.745
10/23/2026 21:59 10 72.745
10/23/2026 21:59 2 72.745
10/23/2026 21:59 1 72.745
10/23/2026 21:59 1 72.745
10/23/2026 21:59 3 72.74
10/23/2026 21:59 1 72.74
10/23/2026 21:59 7 72.74
10/23/2026 21:59 3 72.74
10/23/2026 21:58 100 72.745
10/23/2026 21:58 100 72.745
10/23/2026 21:58 100 72.745
10/23/2026 21:58 100 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 60 72.74
10/23/2026 21:58 62 72.74
10/23/2026 21:58 3 72.74
10/23/2026 21:58 8 72.74
10/23/2026 21:58 34 72.74
10/23/2026 21:58 80 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 5 72.74
10/23/2026 21:58 70 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 60 72.74
10/23/2026 21:58 1 72.74
10/23/2026 21:58 1 72.74
10/23/2026 21:58 99 72.74
10/23/2026 21:58 200 72.74
10/23/2026 21:58 64 72.74
10/23/2026 21:58 1 72.74
10/23/2026 21:58 1 72.73
10/23/2026 21:58 970 72.735
10/23/2026 21:58 74 72.735
10/23/2026 21:58 35 72.74
10/23/2026 21:58 6 72.74
10/23/2026 21:58 100 72.74
10/23/2026 21:58 38 72.74
10/23/2026 21:58 10 72.73
10/23/2026 21:58 56 72.73
10/23/2026 21:58 154 72.73
10/23/2026 21:58 1 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 1 72.74
10/23/2026 21:58 20 72.73
10/23/2026 21:58 6 72.73
10/23/2026 21:58 39 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 50 72.73
10/23/2026 21:58 1 72.73
10/23/2026 21:58 39 72.73
10/23/2026 21:58 40 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 181 72.73
10/23/2026 21:58 19 72.73
10/23/2026 21:58 3 72.73
10/23/2026 21:58 100 72.725
10/23/2026 21:58 30 72.73
10/23/2026 21:58 85 72.73
10/23/2026 21:58 38 72.73
10/23/2026 21:58 100 72.725
10/23/2026 21:58 99 72.725
10/23/2026 21:58 1 72.725
10/23/2026 21:58 50 72.73
10/23/2026 21:58 50 72.73
10/23/2026 21:58 2 72.73
10/23/2026 21:58 7 72.73
10/23/2026 21:58 6 72.73
10/23/2026 21:58 35 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 100 72.735
10/23/2026 21:58 100 72.735
10/23/2026 21:58 100 72.735
10/23/2026 21:58 100 72.735
10/23/2026 21:58 200 72.73
10/23/2026 21:58 36 72.73
10/23/2026 21:58 6 72.73
10/23/2026 21:58 1 72.73
10/23/2026 21:58 50 72.73
10/23/2026 21:58 20 72.73
10/23/2026 21:58 35 72.73
10/23/2026 21:58 100 72.73
10/23/2026 21:58 33 72.73
10/23/2026 21:58 16 72.72
10/23/2026 21:58 1 72.72
10/23/2026 21:58 1 72.72
10/23/2026 21:58 35 72.72
10/23/2026 21:58 2 72.72
10/23/2026 21:58 16 72.72
10/23/2026 21:58 1 72.72
10/23/2026 21:58 9 72.72
10/23/2026 21:58 33 72.72
10/23/2026 21:58 100 72.71
10/23/2026 21:58 100 72.71
10/23/2026 21:58 28 72.71
10/23/2026 21:58 500 72.71
10/23/2026 21:58 1 72.71
10/23/2026 21:58 14 72.71
10/23/2026 21:58 33 72.71
10/23/2026 21:58 100 72.71
10/23/2026 21:58 1 72.71
10/23/2026 21:58 10 72.71
10/23/2026 21:58 100 72.71
10/23/2026 21:58 20 72.71
10/23/2026 21:58 90 72.71
10/23/2026 21:58 100 72.705
10/23/2026 21:58 6 72.705
10/23/2026 21:58 8 72.71
10/23/2026 21:58 92 72.71
10/23/2026 21:58 3 72.70
10/23/2026 21:58 92 72.71
10/23/2026 21:58 98 72.71
10/23/2026 21:58 54 72.71
10/23/2026 21:58 87 72.71
10/23/2026 21:58 74 72.71
10/23/2026 21:58 3 72.71
10/23/2026 21:58 5 72.71
10/23/2026 21:58 99 72.71
10/23/2026 21:58 35 72.71
10/23/2026 21:58 65 72.71
10/23/2026 21:58 4 72.71
10/23/2026 21:58 31 72.71
10/23/2026 21:58 10 72.70
10/23/2026 21:58 90 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 2 72.71
10/23/2026 21:58 11 72.71
10/23/2026 21:58 30 72.71
10/23/2026 21:58 9 72.705
10/23/2026 21:58 1 72.705
10/23/2026 21:58 39 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 100 72.71
10/23/2026 21:58 1 72.71
10/23/2026 21:58 3 72.71
10/23/2026 21:58 100 72.71
10/23/2026 21:58 100 72.71
10/23/2026 21:58 20 72.71
10/23/2026 21:58 85 72.71
10/23/2026 21:58 15 72.71
10/23/2026 21:58 6 72.71
10/23/2026 21:58 1 72.70
10/23/2026 21:58 20 72.70
10/23/2026 21:58 9 72.70
10/23/2026 21:58 17 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 100 72.70
10/23/2026 21:58 60 72.70
10/23/2026 21:58 1 72.70
10/23/2026 21:58 8 72.70
10/23/2026 21:58 50 72.70
10/23/2026 21:58 5 72.70
10/23/2026 21:58 9 72.70
10/23/2026 21:58 35 72.70
10/23/2026 21:58 6 72.69
10/23/2026 21:58 1 72.70
10/23/2026 21:58 1 72.69
10/23/2026 21:58 31 72.69
10/23/2026 21:58 10 72.69
10/23/2026 21:58 33 72.69
10/23/2026 21:58 1 72.69
10/23/2026 21:58 378 72.69
10/23/2026 21:58 222 72.69
10/23/2026 21:58 3 72.69
10/23/2026 21:58 11 72.69
10/23/2026 21:58 100 72.69
10/23/2026 21:58 100 72.69
10/23/2026 21:58 200 72.69
10/23/2026 21:58 64 72.69
10/23/2026 21:58 536 72.69
10/23/2026 21:58 164 72.69
10/23/2026 21:58 98 72.69
10/23/2026 21:58 599 72.69
10/23/2026 21:58 3 72.69
10/23/2026 21:58 37 72.69
10/23/2026 21:58 35 72.69
10/23/2026 21:58 15 72.69
10/23/2026 21:58 1 72.69
10/23/2026 21:58 100 72.68
10/23/2026 21:58 216 72.68
10/23/2026 21:58 84 72.68
10/23/2026 21:58 100 72.68
10/23/2026 21:58 100 72.69
10/23/2026 21:58 163 72.69
10/23/2026 21:58 20 72.69
10/23/2026 21:58 280 72.69
10/23/2026 21:58 20 72.69
10/23/2026 21:58 100 72.69
10/23/2026 21:58 80 72.69
10/23/2026 21:58 300 72.69
10/23/2026 21:58 100 72.69
10/23/2026 21:58 1 72.68
10/23/2026 21:58 69 72.68
10/23/2026 21:58 18 72.68
10/23/2026 21:58 7 72.68
10/23/2026 21:58 1 72.68
10/23/2026 21:58 5 72.68
10/23/2026 21:58 95 72.68
10/23/2026 21:58 5 72.68
10/23/2026 21:58 100 72.68
10/23/2026 21:58 200 72.68
10/23/2026 21:58 100 72.68
10/23/2026 21:58 35 72.68
10/23/2026 21:58 200 72.68
10/23/2026 21:58 99 72.68
10/23/2026 21:58 1 72.68
10/23/2026 21:58 16 72.67
10/23/2026 21:58 26 72.67
10/23/2026 21:58 53 72.67
10/23/2026 21:58 47 72.67
10/23/2026 21:58 5 72.67
10/23/2026 21:58 37 72.67
10/23/2026 21:58 2 72.67
10/23/2026 21:58 3 72.67
10/23/2026 21:58 1 72.665
10/23/2026 21:58 36 72.66
10/23/2026 21:58 82 72.66
10/23/2026 21:58 100 72.66
10/23/2026 21:58 1 72.66
10/23/2026 21:58 15 72.66
10/23/2026 21:58 1 72.65
10/23/2026 21:58 20 72.65
10/23/2026 21:58 34 72.65
10/23/2026 21:58 118 72.65
10/23/2026 21:58 9 72.65
10/23/2026 21:58 9 72.65
10/23/2026 21:58 36 72.65
10/23/2026 21:58 4 72.65
10/23/2026 21:58 100 72.65
10/23/2026 21:58 36 72.65
10/23/2026 21:58 91 72.65
10/23/2026 21:58 1 72.65
10/23/2026 21:58 1 72.65
10/23/2026 21:58 1 72.64
10/23/2026 21:58 21 72.635
10/23/2026 21:58 3 72.64
10/23/2026 21:58 4 72.64
10/23/2026 21:58 4 72.64
10/23/2026 21:58 74 72.64
10/23/2026 21:58 6 72.64
10/23/2026 21:58 74 72.64
10/23/2026 21:58 1 72.63
10/23/2026 21:58 100 72.63
10/23/2026 21:58 14 72.63
10/23/2026 21:58 1 72.63
10/23/2026 21:58 100 72.63
10/23/2026 21:58 1 72.63
10/23/2026 21:58 93 72.63
10/23/2026 21:58 6 72.62
10/23/2026 21:58 7 72.63
10/23/2026 21:58 1 72.62
10/23/2026 21:58 100 72.62
10/23/2026 21:58 20 72.62
10/23/2026 21:58 100 72.62
10/23/2026 21:58 1 72.63
10/23/2026 21:58 8 72.63
10/23/2026 21:58 5 72.63
10/23/2026 21:58 2 72.63
10/23/2026 21:58 100 72.63
10/23/2026 21:58 1 72.64
10/23/2026 21:58 11 72.63
10/23/2026 21:58 40 72.63
10/23/2026 21:58 10 72.63
10/23/2026 21:58 1 72.635
10/23/2026 21:58 100 72.64
10/23/2026 21:58 1 72.64
10/23/2026 21:58 1 72.64
10/23/2026 21:58 100 72.64
10/23/2026 21:58 87 72.64
10/23/2026 21:58 91 72.64
10/23/2026 21:58 61 72.64
10/23/2026 21:57 6 72.65
10/23/2026 21:57 1 72.65
10/23/2026 21:57 20 72.64
10/23/2026 21:57 20 72.64
10/23/2026 21:57 1 72.64
10/23/2026 21:57 155 72.64
10/23/2026 21:57 20 72.64
10/23/2026 21:57 11 72.64
10/23/2026 21:57 40 72.64
10/23/2026 21:57 25 72.64
10/23/2026 21:57 1 72.63
10/23/2026 21:57 100 72.63
10/23/2026 21:57 100 72.63
10/23/2026 21:57 100 72.63
10/23/2026 21:57 40 72.63
10/23/2026 21:57 24 72.63
10/23/2026 21:57 100 72.62
10/23/2026 21:57 100 72.62
10/23/2026 21:57 50 72.62
10/23/2026 21:57 100 72.62
10/23/2026 21:57 100 72.62
10/23/2026 21:57 100 72.62
10/23/2026 21:57 5 72.62
10/23/2026 21:57 50 72.62
10/23/2026 21:57 9 72.62
10/23/2026 21:57 20 72.62
10/23/2026 21:57 9 72.62
10/23/2026 21:57 800 72.62
10/23/2026 21:57 24 72.62
10/23/2026 21:57 100 72.615
10/23/2026 21:57 100 72.615
10/23/2026 21:57 9 72.61
10/23/2026 21:57 41 72.61
10/23/2026 21:57 3 72.60
10/23/2026 21:57 2 72.60
10/23/2026 21:57 2 72.60
10/23/2026 21:57 4 72.61
10/23/2026 21:57 24 72.61
10/23/2026 21:57 3 72.61
10/23/2026 21:57 12 72.61
10/23/2026 21:57 20 72.61
10/23/2026 21:57 80 72.61
10/23/2026 21:57 25 72.61
10/23/2026 21:57 98 72.61
10/23/2026 21:57 2 72.61
10/23/2026 21:57 55 72.61
10/23/2026 21:57 19 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 300 72.61
10/23/2026 21:57 1 72.61
10/23/2026 21:57 72 72.61
10/23/2026 21:57 151 72.61
10/23/2026 21:57 49 72.61
10/23/2026 21:57 2 72.61
10/23/2026 21:57 197 72.61
10/23/2026 21:57 37 72.61
10/23/2026 21:57 60 72.61
10/23/2026 21:57 3 72.61
10/23/2026 21:57 7 72.61
10/23/2026 21:57 14 72.615
10/23/2026 21:57 675 72.615
10/23/2026 21:57 3 72.615
10/23/2026 21:57 22 72.61
10/23/2026 21:57 10 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 4 72.61
10/23/2026 21:57 50 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 530 72.61
10/23/2026 21:57 270 72.61
10/23/2026 21:57 28 72.61
10/23/2026 21:57 10 72.605
10/23/2026 21:57 100 72.60
10/23/2026 21:57 1 72.60
10/23/2026 21:57 28 72.60
10/23/2026 21:57 14 72.60
10/23/2026 21:57 986 72.60
10/23/2026 21:57 10 72.595
10/23/2026 21:57 10 72.595
10/23/2026 21:57 13 72.60
10/23/2026 21:57 12 72.60
10/23/2026 21:57 9 72.60
10/23/2026 21:57 6 72.60
10/23/2026 21:57 1 72.60
10/23/2026 21:57 1 72.605
10/23/2026 21:57 123 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 1 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 10 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 1 72.61
10/23/2026 21:57 1 72.61
10/23/2026 21:57 50 72.61
10/23/2026 21:57 50 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 50 72.61
10/23/2026 21:57 100 72.61
10/23/2026 21:57 25 72.61
10/23/2026 21:57 74 72.60
10/23/2026 21:57 23 72.60
10/23/2026 21:57 25 72.60
10/23/2026 21:57 25 72.60
10/23/2026 21:57 1 72.60
10/23/2026 21:57 95 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 2 72.60
10/23/2026 21:57 3 72.60
10/23/2026 21:57 29 72.60
10/23/2026 21:57 13 72.60
10/23/2026 21:57 3 72.59
10/23/2026 21:57 4 72.60
10/23/2026 21:57 60 72.60
10/23/2026 21:57 39 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 61 72.60
10/23/2026 21:57 11 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 1 72.60
10/23/2026 21:57 11 72.60
10/23/2026 21:57 11 72.60
10/23/2026 21:57 46 72.60
10/23/2026 21:57 3 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 179 72.60
10/23/2026 21:57 61 72.60
10/23/2026 21:57 30 72.60
10/23/2026 21:57 30 72.60
10/23/2026 21:57 61 72.59
10/23/2026 21:57 100 72.59
10/23/2026 21:57 100 72.59
10/23/2026 21:57 4 72.59
10/23/2026 21:57 300 72.59
10/23/2026 21:57 63 72.60
10/23/2026 21:57 600 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 26 72.60
10/23/2026 21:57 11 72.60
10/23/2026 21:57 37 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 4 72.60
10/23/2026 21:57 50 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 12 72.60
10/23/2026 21:57 50 72.60
10/23/2026 21:57 1 72.60
10/23/2026 21:57 100 72.60
10/23/2026 21:57 24 72.60
10/23/2026 21:57 100 72.59
10/23/2026 21:57 25 72.59
10/23/2026 21:56 3 72.585
10/23/2026 21:56 20 72.58
10/23/2026 21:56 24 72.58
10/23/2026 21:56 100 72.58
10/23/2026 21:56 131 72.58
10/23/2026 21:56 100 72.58
10/23/2026 21:56 300 72.58
10/23/2026 21:56 86 72.58
10/23/2026 21:56 14 72.58
10/23/2026 21:56 36 72.59
10/23/2026 21:56 2 72.59
10/23/2026 21:56 100 72.60
10/23/2026 21:56 26 72.60
10/23/2026 21:56 300 72.60
10/23/2026 21:56 100 72.60
10/23/2026 21:56 2 72.60
10/23/2026 21:56 5 72.61
10/23/2026 21:56 200 72.61
10/23/2026 21:56 100 72.61
10/23/2026 21:56 22 72.61
10/23/2026 21:56 1 72.61
10/23/2026 21:56 100 72.62
10/23/2026 21:56 300 72.62
10/23/2026 21:56 2 72.62
10/23/2026 21:56 1 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 100 72.64
10/23/2026 21:56 103 72.64
10/23/2026 21:56 241 72.64
10/23/2026 21:56 59 72.64
10/23/2026 21:56 1 72.64
10/23/2026 21:56 1 72.645
10/23/2026 21:56 4 72.65
10/23/2026 21:56 80 72.65
10/23/2026 21:56 220 72.65
10/23/2026 21:56 80 72.65
10/23/2026 21:56 100 72.65
10/23/2026 21:56 2 72.66
10/23/2026 21:56 5 72.66
10/23/2026 21:56 20 72.65
10/23/2026 21:56 78 72.65
10/23/2026 21:56 78 72.65
10/23/2026 21:56 22 72.65
10/23/2026 21:56 100 72.645
10/23/2026 21:56 21 72.64
10/23/2026 21:56 5 72.64
10/23/2026 21:56 74 72.64
10/23/2026 21:56 9 72.64
10/23/2026 21:56 22 72.64
10/23/2026 21:56 100 72.63
10/23/2026 21:56 5 72.63
10/23/2026 21:56 200 72.63
10/23/2026 21:56 1 72.63
10/23/2026 21:56 1 72.63
10/23/2026 21:56 394 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 484 72.62
10/23/2026 21:56 722 72.62
10/23/2026 21:56 115 72.62
10/23/2026 21:56 685 72.62
10/23/2026 21:56 50 72.62
10/23/2026 21:56 5 72.62
10/23/2026 21:56 50 72.62
10/23/2026 21:56 47 72.62
10/23/2026 21:56 353 72.62
10/23/2026 21:56 50 72.62
10/23/2026 21:56 5 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 4 72.62
10/23/2026 21:56 50 72.62
10/23/2026 21:56 23 72.62
10/23/2026 21:56 6 72.61
10/23/2026 21:56 10 72.61
10/23/2026 21:56 10 72.61
10/23/2026 21:56 24 72.61
10/23/2026 21:56 66 72.60
10/23/2026 21:56 1 72.60
10/23/2026 21:56 100 72.60
10/23/2026 21:56 21 72.61
10/23/2026 21:56 9 72.61
10/23/2026 21:56 27 72.61
10/23/2026 21:56 100 72.605
10/23/2026 21:56 2 72.60
10/23/2026 21:56 2 72.61
10/23/2026 21:56 298 72.61
10/23/2026 21:56 1 72.61
10/23/2026 21:56 1 72.62
10/23/2026 21:56 16 72.62
10/23/2026 21:56 6 72.62
10/23/2026 21:56 7 72.62
10/23/2026 21:56 5 72.61
10/23/2026 21:56 14 72.62
10/23/2026 21:56 55 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 31 72.62
10/23/2026 21:56 55 72.62
10/23/2026 21:56 45 72.62
10/23/2026 21:56 55 72.62
10/23/2026 21:56 45 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 2 72.625
10/23/2026 21:56 100 72.62
10/23/2026 21:56 100 72.62
10/23/2026 21:56 22 72.62
10/23/2026 21:56 78 72.62
10/23/2026 21:56 100 72.63
10/23/2026 21:56 1 72.63
10/23/2026 21:56 100 72.64
10/23/2026 21:56 100 72.64
10/23/2026 21:56 32 72.64
10/23/2026 21:56 1 72.64
10/23/2026 21:56 300 72.65
10/23/2026 21:56 375 72.65
10/23/2026 21:56 3000 72.65
10/23/2026 21:56 2 72.66
10/23/2026 21:56 11 72.66
10/23/2026 21:56 2 72.66
10/23/2026 21:56 1 72.65
10/23/2026 21:56 1 72.66
10/23/2026 21:56 22 72.66
10/23/2026 21:56 79 72.66
10/23/2026 21:56 7 72.66
10/23/2026 21:56 1 72.66
10/23/2026 21:56 69 72.66
10/23/2026 21:56 31 72.66
10/23/2026 21:56 100 72.66
10/23/2026 21:56 22 72.66
10/23/2026 21:56 9 72.66
10/23/2026 21:56 51 72.66
10/23/2026 21:56 8 72.66
10/23/2026 21:56 41 72.66
10/23/2026 21:56 82 72.66
10/23/2026 21:56 8 72.66
10/23/2026 21:56 10 72.66
10/23/2026 21:56 1 72.66
10/23/2026 21:56 1 72.66
10/23/2026 21:56 1 72.66
10/23/2026 21:56 100 72.65
10/23/2026 21:56 100 72.65
10/23/2026 21:56 50 72.65
10/23/2026 21:56 100 72.65
10/23/2026 21:56 100 72.65
10/23/2026 21:56 50 72.65
10/23/2026 21:56 100 72.65
10/23/2026 21:56 96 72.65
10/23/2026 21:56 17 72.65
10/23/2026 21:56 803 72.65
10/23/2026 21:55 17 72.65
10/23/2026 21:55 3 72.64
10/23/2026 21:55 300 72.65
10/23/2026 21:55 500 72.65
10/23/2026 21:55 500 72.65
10/23/2026 21:55 400 72.65
10/23/2026 21:55 100 72.65
10/23/2026 21:55 4 72.65
10/23/2026 21:55 200 72.66
10/23/2026 21:55 100 72.66
10/23/2026 21:55 2 72.66
10/23/2026 21:55 100 72.66
10/23/2026 21:55 100 72.67
10/23/2026 21:55 100 72.67
10/23/2026 21:55 43 72.67
10/23/2026 21:55 200 72.67
10/23/2026 21:55 10 72.67
10/23/2026 21:55 100 72.68
10/23/2026 21:55 100 72.68
10/23/2026 21:55 47 72.685
10/23/2026 21:55 300 72.69
10/23/2026 21:55 1 72.69
10/23/2026 21:55 2 72.69
10/23/2026 21:55 2 72.69
10/23/2026 21:55 100 72.69
10/23/2026 21:55 100 72.69
10/23/2026 21:55 70 72.70
10/23/2026 21:55 100 72.70
10/23/2026 21:55 50 72.70
10/23/2026 21:55 16 72.70
10/23/2026 21:55 35 72.70
10/23/2026 21:55 50 72.70
10/23/2026 21:55 1 72.70
10/23/2026 21:55 50 72.70
10/23/2026 21:55 12 72.70
10/23/2026 21:55 188 72.69
10/23/2026 21:55 74 72.69
10/23/2026 21:55 2 72.69
10/23/2026 21:55 16 72.69
10/23/2026 21:55 10 72.685
10/23/2026 21:55 2 72.675
10/23/2026 21:55 3 72.675
10/23/2026 21:55 2 72.68
10/23/2026 21:55 90 72.68
10/23/2026 21:55 300 72.68
10/23/2026 21:55 73 72.68
10/23/2026 21:55 1 72.68
10/23/2026 21:55 14 72.68
10/23/2026 21:55 8 72.68
10/23/2026 21:55 26 72.68
10/23/2026 21:55 13 72.68
10/23/2026 21:55 13 72.68
10/23/2026 21:55 39 72.69
10/23/2026 21:55 27 72.68
10/23/2026 21:55 14 72.68
10/23/2026 21:55 13 72.68
10/23/2026 21:55 133 72.68
10/23/2026 21:55 1 72.68
10/23/2026 21:55 25 72.68
10/23/2026 21:55 1 72.68
10/23/2026 21:55 1 72.68
10/23/2026 21:55 25 72.68
10/23/2026 21:55 1 72.68
10/23/2026 21:55 24 72.69
10/23/2026 21:55 12 72.70
10/23/2026 21:55 5 72.70
10/23/2026 21:55 1 72.71
10/23/2026 21:55 6 72.70
10/23/2026 21:55 4 72.70
10/23/2026 21:55 21 72.71
10/23/2026 21:55 10 72.71
10/23/2026 21:55 100 72.70
10/23/2026 21:55 100 72.69
10/23/2026 21:55 33 72.69
10/23/2026 21:55 5 72.69
10/23/2026 21:55 74 72.70
10/23/2026 21:55 100 72.70
10/23/2026 21:55 26 72.70
10/23/2026 21:55 9 72.70
10/23/2026 21:55 15 72.70
10/23/2026 21:55 2 72.70
10/23/2026 21:55 6 72.715
10/23/2026 21:55 86 72.73
10/23/2026 21:55 85 72.74
10/23/2026 21:55 132 72.74
10/23/2026 21:55 32 72.74
10/23/2026 21:55 100 72.74
10/23/2026 21:55 100 72.74
10/23/2026 21:55 32 72.74
10/23/2026 21:55 68 72.74
10/23/2026 21:55 151 72.74
10/23/2026 21:55 100 72.74
10/23/2026 21:55 100 72.74
10/23/2026 21:55 11 72.78
10/23/2026 21:55 25 72.75
10/23/2026 21:55 25 72.78
10/23/2026 21:55 100 72.73
10/23/2026 21:55 34 72.73
10/23/2026 21:55 54 72.73
10/23/2026 21:55 24 72.73
10/23/2026 21:55 34 72.74
10/23/2026 21:55 3 72.77
10/23/2026 21:55 24 72.76
10/23/2026 21:55 1 72.76
10/23/2026 21:55 40 72.75
10/23/2026 21:55 3 72.75
10/23/2026 21:55 12 72.75
10/23/2026 21:55 34 72.76
10/23/2026 21:55 34 72.77
10/23/2026 21:55 45 72.77
10/23/2026 21:55 211 72.80
10/23/2026 21:55 15 72.80
10/23/2026 21:55 1 72.80
10/23/2026 21:55 38 72.81
10/23/2026 21:55 15 72.81
10/23/2026 21:55 100 72.81
10/23/2026 21:55 85 72.81
10/23/2026 21:55 15 72.80
10/23/2026 21:55 38 72.79
10/23/2026 21:55 47 72.79
10/23/2026 21:55 7 72.77
10/23/2026 21:55 1 72.77
10/23/2026 21:55 7 72.77
10/23/2026 21:55 9 72.77
10/23/2026 21:55 29 72.77
10/23/2026 21:55 78 72.76
10/23/2026 21:55 519 72.76
10/23/2026 21:55 168 72.76
10/23/2026 21:55 645 72.76
10/23/2026 21:55 152 72.76
10/23/2026 21:55 26 72.76
10/23/2026 21:55 38 72.76
10/23/2026 21:55 16 72.76
10/23/2026 21:55 39 72.76
10/23/2026 21:55 100 72.78
10/23/2026 21:55 26 72.78
10/23/2026 21:55 100 72.78
10/23/2026 21:55 3 72.80
10/23/2026 21:55 19 72.80
10/23/2026 21:55 26 72.79
10/23/2026 21:55 100 72.79
10/23/2026 21:55 100 72.81
10/23/2026 21:55 34 72.81
10/23/2026 21:55 66 72.81
10/23/2026 21:55 1 72.81
10/23/2026 21:55 74 72.82
10/23/2026 21:55 2 72.83
10/23/2026 21:55 34 72.83
10/23/2026 21:55 34 72.82
10/23/2026 21:55 4 72.82
10/23/2026 21:55 50 72.82
10/23/2026 21:55 50 72.82
10/23/2026 21:55 100 72.82
10/23/2026 21:55 50 72.82
10/23/2026 21:55 2 72.82
10/23/2026 21:55 12 72.82
10/23/2026 21:55 300 72.81
10/23/2026 21:55 74 72.81
10/23/2026 21:55 50 72.81
10/23/2026 21:55 1 72.81
10/23/2026 21:55 34 72.81
10/23/2026 21:55 74 72.81
10/23/2026 21:55 1 72.80
10/23/2026 21:55 70 72.80
10/23/2026 21:55 3 72.77
10/23/2026 21:54 12 72.75
10/23/2026 21:54 1 72.75
10/23/2026 21:54 75 72.77
10/23/2026 21:54 1 72.775
10/23/2026 21:54 2 72.775
10/23/2026 21:54 2 72.775
10/23/2026 21:54 11 72.77
10/23/2026 21:54 10 72.77
10/23/2026 21:54 25 72.80
10/23/2026 21:54 1 72.80
10/23/2026 21:54 1 72.80
10/23/2026 21:54 50 72.80
10/23/2026 21:54 50 72.80
10/23/2026 21:54 10 72.79
10/23/2026 21:54 34 72.79
10/23/2026 21:54 1 72.79
10/23/2026 21:54 1 72.79
10/23/2026 21:54 34 72.80
10/23/2026 21:54 6 72.80
10/23/2026 21:54 3 72.85
10/23/2026 21:54 2 72.85
10/23/2026 21:54 2 72.84
10/23/2026 21:54 34 72.84
10/23/2026 21:54 120 72.84
10/23/2026 21:54 20 72.86
10/23/2026 21:54 33 72.86
10/23/2026 21:54 50 72.86
10/23/2026 21:54 117 72.86
10/23/2026 21:54 72 72.86
10/23/2026 21:54 163 72.86
10/23/2026 21:54 100 72.86
10/23/2026 21:54 37 72.86
10/23/2026 21:54 100 72.86
10/23/2026 21:54 100 72.86
10/23/2026 21:54 94 72.86
10/23/2026 21:54 6 72.86
10/23/2026 21:54 100 72.86
10/23/2026 21:54 90 72.86
10/23/2026 21:54 30 72.86
10/23/2026 21:54 100 72.86
10/23/2026 21:54 90 72.865
10/23/2026 21:54 10 72.865
10/23/2026 21:54 100 72.865
10/23/2026 21:54 1 72.865
10/23/2026 21:54 9 72.87
10/23/2026 21:54 4 72.865
10/23/2026 21:54 200 72.87
10/23/2026 21:54 100 72.87
10/23/2026 21:54 300 72.87
10/23/2026 21:54 100 72.87
10/23/2026 21:54 300 72.87
10/23/2026 21:54 12 72.87
10/23/2026 21:54 1 72.88
10/23/2026 21:54 85 72.88
10/23/2026 21:54 1 72.88
10/23/2026 21:54 63 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 37 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 200 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 11 72.88
10/23/2026 21:54 100 72.88
10/23/2026 21:54 207 72.88
10/23/2026 21:54 93 72.88
10/23/2026 21:54 50 72.89
10/23/2026 21:54 91 72.90
10/23/2026 21:54 9 72.90
10/23/2026 21:54 100 72.90
10/23/2026 21:54 15 72.90
10/23/2026 21:54 100 72.90
10/23/2026 21:54 100 72.90
10/23/2026 21:54 1 72.91
10/23/2026 21:54 2 72.93
10/23/2026 21:54 2 72.93
10/23/2026 21:54 2 72.93
10/23/2026 21:54 5 72.93
10/23/2026 21:54 76 72.93
10/23/2026 21:54 24 72.93
10/23/2026 21:54 100 72.93
10/23/2026 21:54 2 72.94
10/23/2026 21:54 2 72.94
10/23/2026 21:54 1 72.94
10/23/2026 21:54 1 72.94
10/23/2026 21:54 60 72.93
10/23/2026 21:54 20 72.93
10/23/2026 21:54 4 72.93
10/23/2026 21:54 3 72.93
10/23/2026 21:54 5 72.93
10/23/2026 21:54 90 72.93
10/23/2026 21:54 10 72.93
10/23/2026 21:54 50 72.93
10/23/2026 21:54 50 72.93
10/23/2026 21:54 2 72.93
10/23/2026 21:54 10 72.93
10/23/2026 21:54 40 72.93
10/23/2026 21:54 1 72.92
10/23/2026 21:54 74 72.92
10/23/2026 21:54 74 72.90
10/23/2026 21:54 2 72.89
10/23/2026 21:54 10 72.89
10/23/2026 21:54 10 72.89
10/23/2026 21:54 1 72.89
10/23/2026 21:54 42 72.89
10/23/2026 21:54 105 72.89
10/23/2026 21:54 100 72.89
10/23/2026 21:54 100 72.89
10/23/2026 21:54 100 72.89
10/23/2026 21:54 100 72.89
10/23/2026 21:53 10 72.90
10/23/2026 21:53 10 72.91
10/23/2026 21:53 90 72.91
10/23/2026 21:53 10 72.92
10/23/2026 21:53 10 72.92
10/23/2026 21:53 5 72.92
10/23/2026 21:53 2 72.94
10/23/2026 21:53 37 72.94
10/23/2026 21:53 106 72.94
10/23/2026 21:53 1 72.94
10/23/2026 21:53 100 72.94
10/23/2026 21:53 1 72.93
10/23/2026 21:53 10 72.93
10/23/2026 21:53 1 72.93
10/23/2026 21:53 1 72.93
10/23/2026 21:53 74 72.93
10/23/2026 21:53 20 72.93
10/23/2026 21:53 17 72.93
10/23/2026 21:53 10 72.93
10/23/2026 21:53 100 72.925
10/23/2026 21:53 100 72.925
10/23/2026 21:53 9 72.93
10/23/2026 21:53 44 72.925
10/23/2026 21:53 18 72.93
10/23/2026 21:53 34 72.93
10/23/2026 21:53 106 72.93
10/23/2026 21:53 100 72.93
10/23/2026 21:53 50 72.93
10/23/2026 21:53 100 72.93
10/23/2026 21:53 37 72.93
10/23/2026 21:53 7 72.93
10/23/2026 21:53 74 72.92
10/23/2026 21:53 100 72.92
10/23/2026 21:53 100 72.92
10/23/2026 21:53 74 72.92
10/23/2026 21:53 20 72.92
10/23/2026 21:53 100 72.92
10/23/2026 21:53 50 72.91
10/23/2026 21:53 50 72.91
10/23/2026 21:53 80 72.91
10/23/2026 21:53 100 72.895
10/23/2026 21:53 6 72.895
10/23/2026 21:53 100 72.90
10/23/2026 21:53 49 72.88
10/23/2026 21:53 91 72.88
10/23/2026 21:53 9 72.88
10/23/2026 21:53 5 72.88
10/23/2026 21:53 20 72.88
10/23/2026 21:53 6 72.88
10/23/2026 21:53 1 72.89
10/23/2026 21:53 10 72.89
10/23/2026 21:53 80 72.89
10/23/2026 21:53 100 72.89
10/23/2026 21:53 1 72.91
10/23/2026 21:53 52 72.91
10/23/2026 21:53 30 72.91
10/23/2026 21:53 10 72.91
10/23/2026 21:53 100 72.91
10/23/2026 21:53 63 72.90
10/23/2026 21:53 37 72.90
10/23/2026 21:53 1 72.90
10/23/2026 21:53 1 72.90
10/23/2026 21:53 1 72.90
10/23/2026 21:53 60 72.90
10/23/2026 21:53 1 72.89
10/23/2026 21:53 66 72.89
10/23/2026 21:53 7 72.90
10/23/2026 21:53 34 72.90
10/23/2026 21:53 7 72.90
10/23/2026 21:53 109 72.90
10/23/2026 21:53 40 72.90
10/23/2026 21:53 2 72.90
10/23/2026 21:53 30 72.90
10/23/2026 21:53 100 72.90
10/23/2026 21:53 33 72.90
10/23/2026 21:53 67 72.90
10/23/2026 21:53 10 72.90
10/23/2026 21:53 23 72.90
10/23/2026 21:53 41 72.90
10/23/2026 21:53 59 72.90
10/23/2026 21:53 5 72.90
10/23/2026 21:53 59 72.90
10/23/2026 21:53 36 72.90
10/23/2026 21:53 100 72.90
10/23/2026 21:53 100 72.90
10/23/2026 21:53 10 72.90
10/23/2026 21:53 15 72.90
10/23/2026 21:53 1 72.90
10/23/2026 21:53 17 72.90
10/23/2026 21:53 1 72.91
10/23/2026 21:52 96 72.92
10/23/2026 21:52 6 72.92
10/23/2026 21:52 50 72.91
10/23/2026 21:52 36 72.91
10/23/2026 21:52 95 72.91
10/23/2026 21:52 100 72.93
10/23/2026 21:52 46 72.935
10/23/2026 21:52 6 72.935
10/23/2026 21:52 20 72.935
10/23/2026 21:52 100 72.94
10/23/2026 21:52 100 72.94
10/23/2026 21:52 5 72.94
10/23/2026 21:52 102 72.94
10/23/2026 21:52 100 72.94
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 10 72.95
10/23/2026 21:52 1 72.95
10/23/2026 21:52 2 72.96
10/23/2026 21:52 16 72.96
10/23/2026 21:52 20 72.96
10/23/2026 21:52 50 72.96
10/23/2026 21:52 3 72.96
10/23/2026 21:52 21 72.96
10/23/2026 21:52 79 72.96
10/23/2026 21:52 74 72.95
10/23/2026 21:52 100 72.935
10/23/2026 21:52 100 72.935
10/23/2026 21:52 100 72.95
10/23/2026 21:52 19 72.95
10/23/2026 21:52 1 72.95
10/23/2026 21:52 19 72.95
10/23/2026 21:52 81 72.95
10/23/2026 21:52 50 72.95
10/23/2026 21:52 60 72.95
10/23/2026 21:52 70 72.95
10/23/2026 21:52 50 72.95
10/23/2026 21:52 5 72.95
10/23/2026 21:52 2 72.95
10/23/2026 21:52 19 72.94
10/23/2026 21:52 30 72.94
10/23/2026 21:52 25 72.94
10/23/2026 21:52 50 72.94
10/23/2026 21:52 10 72.94
10/23/2026 21:52 100 72.93
10/23/2026 21:52 50 72.93
10/23/2026 21:52 2 72.93
10/23/2026 21:52 32 72.93
10/23/2026 21:52 5 72.91
10/23/2026 21:52 5 72.91
10/23/2026 21:52 2 72.94
10/23/2026 21:52 83 72.93
10/23/2026 21:52 90 72.93
10/23/2026 21:52 5 72.93
10/23/2026 21:52 3 72.93
10/23/2026 21:52 5 72.93
10/23/2026 21:52 70 72.93
10/23/2026 21:52 14 72.92
10/23/2026 21:52 23 72.92
10/23/2026 21:52 1 72.92
10/23/2026 21:52 25 72.92
10/23/2026 21:52 25 72.92
10/23/2026 21:52 25 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 60 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 40 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 100 72.91
10/23/2026 21:52 11 72.91
10/23/2026 21:52 300 72.91
10/23/2026 21:52 100 72.93
10/23/2026 21:52 100 72.93
10/23/2026 21:52 100 72.93
10/23/2026 21:52 100 72.93
10/23/2026 21:52 79 72.94
10/23/2026 21:52 121 72.94
10/23/2026 21:52 16 72.94
10/23/2026 21:52 50 72.94
10/23/2026 21:52 134 72.94
10/23/2026 21:52 66 72.94
10/23/2026 21:52 34 72.94
10/23/2026 21:52 66 72.94
10/23/2026 21:52 134 72.94
10/23/2026 21:52 100 72.94
10/23/2026 21:52 200 72.94
10/23/2026 21:52 76 72.94
10/23/2026 21:52 60 72.94
10/23/2026 21:52 1 72.95
10/23/2026 21:52 27 72.95
10/23/2026 21:52 23 72.95
10/23/2026 21:52 27 72.95
10/23/2026 21:52 73 72.95
10/23/2026 21:52 27 72.95
10/23/2026 21:52 30 72.95
10/23/2026 21:52 70 72.95
10/23/2026 21:51 6 72.96
10/23/2026 21:51 5 72.98
10/23/2026 21:51 70 72.98
10/23/2026 21:51 800 72.98
10/23/2026 21:51 1 72.98
10/23/2026 21:51 74 72.97
10/23/2026 21:51 100 72.97
10/23/2026 21:51 100 72.965
10/23/2026 21:51 18 72.97
10/23/2026 21:51 16 72.97
10/23/2026 21:51 600 72.965
10/23/2026 21:51 100 72.965
10/23/2026 21:51 414 72.97
10/23/2026 21:51 9 72.98
10/23/2026 21:51 5 72.98
10/23/2026 21:51 5 72.98
10/23/2026 21:51 5 72.98
10/23/2026 21:51 45 72.98
10/23/2026 21:51 5 72.98
10/23/2026 21:51 5 72.98
10/23/2026 21:51 183 72.97
10/23/2026 21:51 3 72.965
10/23/2026 21:51 500 72.96
10/23/2026 21:51 29 72.96
10/23/2026 21:51 74 72.97
10/23/2026 21:51 74 72.96
10/23/2026 21:51 34 72.96
10/23/2026 21:51 50 72.96
10/23/2026 21:51 11 72.94
10/23/2026 21:51 137 72.94
10/23/2026 21:51 50 72.94
10/23/2026 21:51 100 72.94
10/23/2026 21:51 163 72.94
10/23/2026 21:51 107 72.94
10/23/2026 21:51 49 72.95
10/23/2026 21:51 11 72.95
10/23/2026 21:51 2 72.96
10/23/2026 21:51 70 72.96
10/23/2026 21:51 103 72.96
10/23/2026 21:51 697 72.96
10/23/2026 21:51 2 72.96
10/23/2026 21:51 70 72.96
10/23/2026 21:51 100 72.95
10/23/2026 21:51 74 72.95
10/23/2026 21:51 1 72.95
10/23/2026 21:51 10 72.92
10/23/2026 21:51 90 72.92
10/23/2026 21:51 5 72.93
10/23/2026 21:51 1 72.93
10/23/2026 21:51 100 72.93
10/23/2026 21:51 1 72.93
10/23/2026 21:50 10 72.96
10/23/2026 21:50 5 72.96
10/23/2026 21:50 40 72.95
10/23/2026 21:50 34 72.95
10/23/2026 21:50 140 72.96
10/23/2026 21:50 70 72.96
10/23/2026 21:50 96 72.96
10/23/2026 21:50 50 72.96
10/23/2026 21:50 50 72.96
10/23/2026 21:50 1 72.96
10/23/2026 21:50 50 72.95
10/23/2026 21:50 74 72.95
10/23/2026 21:50 9 72.94
10/23/2026 21:50 16 72.95
10/23/2026 21:50 9 72.95
10/23/2026 21:50 1 72.93
10/23/2026 21:50 11 72.92
10/23/2026 21:50 10 72.91
10/23/2026 21:50 100 72.88
10/23/2026 21:50 40 72.87
10/23/2026 21:50 29 72.87
10/23/2026 21:50 108 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 34 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 85 72.87
10/23/2026 21:50 15 72.87
10/23/2026 21:50 15 72.87
10/23/2026 21:50 85 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 30 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 10 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 600 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 68 72.87
10/23/2026 21:50 32 72.87
10/23/2026 21:50 68 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 50 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 100 72.87
10/23/2026 21:50 25 72.87
10/23/2026 21:50 2 72.895
10/23/2026 21:50 2 72.895
10/23/2026 21:50 2 72.895
10/23/2026 21:50 20 72.88
10/23/2026 21:50 100 72.86
10/23/2026 21:50 100 72.85
10/23/2026 21:50 20 72.85
10/23/2026 21:50 70 72.85
10/23/2026 21:50 50 72.85
10/23/2026 21:50 20 72.85
10/23/2026 21:50 100 72.84
10/23/2026 21:50 20 72.84
10/23/2026 21:50 20 72.84
10/23/2026 21:50 100 72.84
10/23/2026 21:50 100 72.83
10/23/2026 21:50 100 72.83
10/23/2026 21:50 40 72.82
10/23/2026 21:50 74 72.82
10/23/2026 21:50 1 72.755
10/23/2026 21:50 11 72.75
10/23/2026 21:50 11 72.76
10/23/2026 21:50 25 72.76
10/23/2026 21:50 25 72.76
10/23/2026 21:50 2 72.76
10/23/2026 21:50 2 72.76
10/23/2026 21:50 2 72.76
10/23/2026 21:50 24 72.77
10/23/2026 21:50 25 72.77
10/23/2026 21:50 25 72.77
10/23/2026 21:50 2 72.72
10/23/2026 21:50 2 72.72
10/23/2026 21:50 2 72.72
10/23/2026 21:49 44 72.69
10/23/2026 21:49 100 72.68
10/23/2026 21:49 15 72.67
10/23/2026 21:49 20 72.67
10/23/2026 21:49 47 72.67
10/23/2026 21:49 15 72.67
10/23/2026 21:49 24 72.67
10/23/2026 21:49 50 72.67
10/23/2026 21:49 50 72.67
10/23/2026 21:49 50 72.63
10/23/2026 21:49 20 72.63
10/23/2026 21:49 13 72.62
10/23/2026 21:49 50 72.62
10/23/2026 21:49 20 72.62
10/23/2026 21:49 41 72.59
10/23/2026 21:49 50 72.60
10/23/2026 21:49 34 72.60
10/23/2026 21:49 55 72.58
10/23/2026 21:49 50 72.58
10/23/2026 21:49 100 72.59
10/23/2026 21:49 99 72.59
10/23/2026 21:49 1 72.59
10/23/2026 21:49 111 72.59
10/23/2026 21:49 37 72.59
10/23/2026 21:49 20 72.59
10/23/2026 21:49 82 72.59
10/23/2026 21:49 50 72.59
10/23/2026 21:49 11 72.59
10/23/2026 21:49 100 72.57
10/23/2026 21:49 1 72.57
10/23/2026 21:49 1 72.57
10/23/2026 21:49 60 72.57
10/23/2026 21:49 1 72.57
10/23/2026 21:49 100 72.56
10/23/2026 21:49 4 72.54
10/23/2026 21:49 96 72.54
10/23/2026 21:49 4 72.54
10/23/2026 21:49 5 72.54
10/23/2026 21:49 2 72.54
10/23/2026 21:49 100 72.565
10/23/2026 21:49 1 72.59
10/23/2026 21:49 80 72.565
10/23/2026 21:49 20 72.565
10/23/2026 21:49 25 72.56
10/23/2026 21:48 34 72.55
10/23/2026 21:48 8 72.55
10/23/2026 21:48 50 72.57
10/23/2026 21:48 40 72.58
10/23/2026 21:48 94 72.58
10/23/2026 21:48 20 72.58
10/23/2026 21:48 87 72.57
10/23/2026 21:48 2 72.57
10/23/2026 21:48 1 72.57
10/23/2026 21:48 98 72.57
10/23/2026 21:48 3 72.57
10/23/2026 21:48 50 72.57
10/23/2026 21:48 100 72.56
10/23/2026 21:48 100 72.555
10/23/2026 21:48 11 72.54
10/23/2026 21:48 84 72.52
10/23/2026 21:48 100 72.505
10/23/2026 21:48 4 72.46
10/23/2026 21:48 92 72.46
10/23/2026 21:48 90 72.46
10/23/2026 21:48 100 72.45
10/23/2026 21:48 100 72.45
10/23/2026 21:48 3 72.45
10/23/2026 21:48 100 72.45
10/23/2026 21:48 70 72.45
10/23/2026 21:48 74 72.43
10/23/2026 21:48 100 72.43
10/23/2026 21:48 100 72.425
10/23/2026 21:48 25 72.43
10/23/2026 21:48 1 72.43
10/23/2026 21:47 98 72.44
10/23/2026 21:47 34 72.42
10/23/2026 21:47 100 72.42
10/23/2026 21:47 7 72.43
10/23/2026 21:47 20 72.43
10/23/2026 21:47 72 72.42
10/23/2026 21:47 20 72.42
10/23/2026 21:47 100 72.42
10/23/2026 21:47 108 72.42
10/23/2026 21:47 11 72.42
10/23/2026 21:47 33 72.42
10/23/2026 21:47 100 72.41
10/23/2026 21:47 20 72.40
10/23/2026 21:47 100 72.37
10/23/2026 21:47 100 72.37
10/23/2026 21:47 50 72.38
10/23/2026 21:47 70 72.38
10/23/2026 21:47 3 72.38
10/23/2026 21:47 50 72.38
10/23/2026 21:47 72 72.38
10/23/2026 21:47 1 72.38
10/23/2026 21:47 1 72.37
10/23/2026 21:47 100 72.355
10/23/2026 21:47 11 72.34
10/23/2026 21:47 2 72.34
10/23/2026 21:47 25 72.35
10/23/2026 21:47 68 72.34
10/23/2026 21:47 100 72.35
10/23/2026 21:47 3599 72.35
10/23/2026 21:47 100 72.35
10/23/2026 21:47 12 72.35
10/23/2026 21:47 106 72.35
10/23/2026 21:47 43 72.35
10/23/2026 21:47 403 72.35
10/23/2026 21:47 635 72.35
10/23/2026 21:47 100 72.34
10/23/2026 21:47 2 72.34
10/23/2026 21:47 204 72.33
10/23/2026 21:47 1 72.34
10/23/2026 21:47 25 72.35
10/23/2026 21:46 9 72.36
10/23/2026 21:46 2 72.36
10/23/2026 21:46 34 72.36
10/23/2026 21:46 100 72.35
10/23/2026 21:46 15 72.35
10/23/2026 21:46 50 72.35
10/23/2026 21:46 1 72.35
10/23/2026 21:46 35 72.35
10/23/2026 21:46 100 72.345
10/23/2026 21:46 299 72.34
10/23/2026 21:46 1 72.34
10/23/2026 21:46 96 72.33
10/23/2026 21:46 100 72.32
10/23/2026 21:46 10 72.30
10/23/2026 21:46 100 72.31
10/23/2026 21:46 68 72.30
10/23/2026 21:46 34 72.30
10/23/2026 21:46 40 72.30
10/23/2026 21:46 100 72.30
10/23/2026 21:46 2 72.30
10/23/2026 21:46 100 72.31
10/23/2026 21:46 3 72.33
10/23/2026 21:46 9 72.35
10/23/2026 21:46 100 72.37
10/23/2026 21:46 100 72.37
10/23/2026 21:46 60 72.37
10/23/2026 21:46 34 72.37
10/23/2026 21:46 50 72.35
10/23/2026 21:46 34 72.35
10/23/2026 21:46 80 72.35
10/23/2026 21:46 72 72.325
10/23/2026 21:46 95 72.32
10/23/2026 21:46 50 72.32
10/23/2026 21:46 80 72.32
10/23/2026 21:46 15 72.32
10/23/2026 21:46 4 72.32
10/23/2026 21:46 120 72.32
10/23/2026 21:46 6 72.32
10/23/2026 21:46 80 72.32
10/23/2026 21:46 100 72.31
10/23/2026 21:46 49 72.31
10/23/2026 21:46 25 72.31
10/23/2026 21:46 64 72.31
10/23/2026 21:46 97 72.31
10/23/2026 21:46 3 72.31
10/23/2026 21:46 5 72.31
10/23/2026 21:45 6 72.30
10/23/2026 21:45 66 72.295
10/23/2026 21:45 5 72.31
10/23/2026 21:45 6 72.29
10/23/2026 21:45 100 72.29
10/23/2026 21:45 2 72.30
10/23/2026 21:45 4 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 10 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 1 72.30
10/23/2026 21:45 5 72.30
10/23/2026 21:45 2 72.30
10/23/2026 21:45 2 72.30
10/23/2026 21:45 1 72.32
10/23/2026 21:45 219 72.33
10/23/2026 21:45 9 72.34
10/23/2026 21:45 81 72.33
10/23/2026 21:45 1 72.34
10/23/2026 21:45 18 72.34
10/23/2026 21:45 38 72.34
10/23/2026 21:45 62 72.34
10/23/2026 21:45 38 72.34
10/23/2026 21:45 50 72.34
10/23/2026 21:45 100 72.34
10/23/2026 21:45 5 72.34
10/23/2026 21:45 100 72.35
10/23/2026 21:45 15 72.35
10/23/2026 21:45 100 72.35
10/23/2026 21:45 13 72.36
10/23/2026 21:45 82 72.37
10/23/2026 21:45 100 72.37
10/23/2026 21:45 2 72.37
10/23/2026 21:45 10 72.38
10/23/2026 21:45 68 72.39
10/23/2026 21:45 1 72.39
10/23/2026 21:45 9 72.40
10/23/2026 21:45 91 72.40
10/23/2026 21:45 200 72.40
10/23/2026 21:45 100 72.40
10/23/2026 21:45 5 72.40
10/23/2026 21:45 5 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 100 72.40
10/23/2026 21:45 100 72.40
10/23/2026 21:45 11 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 5 72.40
10/23/2026 21:45 10 72.40
10/23/2026 21:45 1 72.40
10/23/2026 21:45 30 72.40
10/23/2026 21:44 36 72.41
10/23/2026 21:44 34 72.41
10/23/2026 21:44 22 72.43
10/23/2026 21:44 50 72.43
10/23/2026 21:44 51 72.43
10/23/2026 21:44 1 72.44
10/23/2026 21:44 50 72.44
10/23/2026 21:44 50 72.44
10/23/2026 21:44 1 72.44
10/23/2026 21:44 1 72.41
10/23/2026 21:44 7 72.42
10/23/2026 21:44 34 72.41
10/23/2026 21:44 50 72.41
10/23/2026 21:44 49 72.41
10/23/2026 21:44 1 72.41
10/23/2026 21:44 90 72.41
10/23/2026 21:44 61 72.41
10/23/2026 21:44 39 72.41
10/23/2026 21:44 11 72.41
10/23/2026 21:43 2 72.42
10/23/2026 21:43 5 72.42
10/23/2026 21:43 50 72.43
10/23/2026 21:43 100 72.43
10/23/2026 21:43 100 72.43
10/23/2026 21:43 30 72.43
10/23/2026 21:43 170 72.43
10/23/2026 21:43 100 72.43
10/23/2026 21:43 2 72.43
10/23/2026 21:43 100 72.43
10/23/2026 21:43 100 72.43
10/23/2026 21:43 1 72.44
10/23/2026 21:43 4 72.44
10/23/2026 21:43 31 72.44
10/23/2026 21:43 69 72.44
10/23/2026 21:43 90 72.45
10/23/2026 21:43 1 72.48
10/23/2026 21:43 100 72.455
10/23/2026 21:43 100 72.455
10/23/2026 21:43 300 72.46
10/23/2026 21:43 10 72.47
10/23/2026 21:43 6 72.47
10/23/2026 21:43 1 72.47
10/23/2026 21:43 1 72.45
10/23/2026 21:43 50 72.45
10/23/2026 21:43 50 72.45
10/23/2026 21:43 249 72.45
10/23/2026 21:43 18 72.45
10/23/2026 21:43 66 72.45
10/23/2026 21:43 10 72.45
10/23/2026 21:43 1 72.45
10/23/2026 21:43 100 72.43
10/23/2026 21:43 60 72.46
10/23/2026 21:43 9 72.46
10/23/2026 21:43 91 72.46
10/23/2026 21:43 34 72.46
10/23/2026 21:43 50 72.46
10/23/2026 21:43 100 72.44
10/23/2026 21:42 27 72.46
10/23/2026 21:42 100 72.45
10/23/2026 21:42 74 72.45
10/23/2026 21:42 100 72.45
10/23/2026 21:42 100 72.45
10/23/2026 21:42 50 72.45
10/23/2026 21:42 100 72.44
10/23/2026 21:42 50 72.43
10/23/2026 21:42 3 72.43
10/23/2026 21:42 16 72.43
10/23/2026 21:42 5 72.44
10/23/2026 21:42 50 72.45
10/23/2026 21:42 10 72.44
10/23/2026 21:42 3 72.445
10/23/2026 21:42 1 72.45
10/23/2026 21:42 6 72.46
10/23/2026 21:42 94 72.46
10/23/2026 21:42 100 72.46
10/23/2026 21:42 100 72.46
10/23/2026 21:42 6 72.46
10/23/2026 21:42 100 72.46
10/23/2026 21:42 94 72.46
10/23/2026 21:42 6 72.46
10/23/2026 21:42 94 72.46
10/23/2026 21:42 6 72.46
10/23/2026 21:42 8 72.46
10/23/2026 21:42 86 72.46
10/23/2026 21:42 48 72.46
10/23/2026 21:42 52 72.46
10/23/2026 21:42 69 72.46
10/23/2026 21:42 1 72.46
10/23/2026 21:42 12 72.46
10/23/2026 21:42 100 72.46
10/23/2026 21:42 100 72.47
10/23/2026 21:42 1 72.47
10/23/2026 21:42 100 72.47
10/23/2026 21:42 15 72.47
10/23/2026 21:42 16 72.47
10/23/2026 21:42 9 72.47
10/23/2026 21:42 30 72.47
10/23/2026 21:42 70 72.47
10/23/2026 21:42 1 72.47
10/23/2026 21:42 5 72.47
10/23/2026 21:42 54 72.47
10/23/2026 21:42 46 72.47
10/23/2026 21:42 4 72.47
10/23/2026 21:42 98 72.48
10/23/2026 21:42 100 72.47
10/23/2026 21:41 16 72.48
10/23/2026 21:41 34 72.48
10/23/2026 21:41 100 72.50
10/23/2026 21:41 34 72.50
10/23/2026 21:41 92 72.49
10/23/2026 21:41 100 72.49
10/23/2026 21:41 1 72.49
10/23/2026 21:41 100 72.51
10/23/2026 21:41 98 72.52
10/23/2026 21:41 46 72.52
10/23/2026 21:41 54 72.52
10/23/2026 21:41 100 72.52
10/23/2026 21:41 100 72.52
10/23/2026 21:41 46 72.52
10/23/2026 21:41 100 72.52
10/23/2026 21:41 100 72.52
10/23/2026 21:41 17 72.52
10/23/2026 21:41 30 72.52
10/23/2026 21:41 70 72.52
10/23/2026 21:41 32 72.53
10/23/2026 21:41 68 72.53
10/23/2026 21:41 100 72.53
10/23/2026 21:41 100 72.53
10/23/2026 21:41 69 72.53
10/23/2026 21:41 100 72.54
10/23/2026 21:41 187 72.54
10/23/2026 21:41 30 72.54
10/23/2026 21:41 70 72.54
10/23/2026 21:41 13 72.54
10/23/2026 21:41 29 72.54
10/23/2026 21:41 44 72.54
10/23/2026 21:41 29 72.54
10/23/2026 21:41 71 72.54
10/23/2026 21:41 50 72.54
10/23/2026 21:40 1 72.54
10/23/2026 21:40 39 72.54
10/23/2026 21:40 10 72.54
10/23/2026 21:40 100 72.54
10/23/2026 21:40 2 72.54
10/23/2026 21:40 100 72.54
10/23/2026 21:40 3 72.54
10/23/2026 21:40 100 72.54
10/23/2026 21:40 80 72.55
10/23/2026 21:40 100 72.55
10/23/2026 21:40 100 72.55
10/23/2026 21:40 20 72.55
10/23/2026 21:40 100 72.55
10/23/2026 21:40 2 72.55
10/23/2026 21:40 100 72.55
10/23/2026 21:40 2 72.56
10/23/2026 21:40 2 72.56
10/23/2026 21:40 75 72.56
10/23/2026 21:40 30 72.55
10/23/2026 21:40 24 72.55
10/23/2026 21:40 5 72.55
10/23/2026 21:40 20 72.55
10/23/2026 21:40 80 72.55
10/23/2026 21:40 20 72.54
10/23/2026 21:40 20 72.52
10/23/2026 21:40 20 72.51
10/23/2026 21:40 30 72.51
10/23/2026 21:40 4 72.51
10/23/2026 21:40 9 72.51
10/23/2026 21:40 1 72.51
10/23/2026 21:40 11 72.51
10/23/2026 21:40 69 72.51
10/23/2026 21:40 50 72.51
10/23/2026 21:40 75 72.50
10/23/2026 21:40 25 72.50
10/23/2026 21:39 50 72.49
10/23/2026 21:39 1 72.47
10/23/2026 21:39 79 72.48
10/23/2026 21:39 58 72.47
10/23/2026 21:39 100 72.49
10/23/2026 21:39 23 72.52
10/23/2026 21:39 37 72.52
10/23/2026 21:39 1 72.52
10/23/2026 21:39 39 72.51
10/23/2026 21:39 4 72.50
10/23/2026 21:39 100 72.48
10/23/2026 21:39 3 72.48
10/23/2026 21:39 81 72.48
10/23/2026 21:39 17 72.48
10/23/2026 21:39 2 72.48
10/23/2026 21:39 96 72.48
10/23/2026 21:39 1 72.48
10/23/2026 21:39 1 72.48
10/23/2026 21:39 34 72.48
10/23/2026 21:39 100 72.47
10/23/2026 21:39 100 72.47
10/23/2026 21:39 1 72.47
10/23/2026 21:39 1 72.47
10/23/2026 21:39 69 72.44
10/23/2026 21:39 5 72.46
10/23/2026 21:39 5 72.46
10/23/2026 21:38 3 72.45
10/23/2026 21:38 1 72.45
10/23/2026 21:38 50 72.46
10/23/2026 21:38 50 72.46
10/23/2026 21:38 10 72.47
10/23/2026 21:38 100 72.47
10/23/2026 21:38 80 72.47
10/23/2026 21:38 34 72.47
10/23/2026 21:38 20 72.47
10/23/2026 21:38 100 72.47
10/23/2026 21:38 100 72.47
10/23/2026 21:38 100 72.47
10/23/2026 21:38 14 72.48
10/23/2026 21:38 26 72.48
10/23/2026 21:38 3 72.49
10/23/2026 21:38 100 72.50
10/23/2026 21:38 35 72.50
10/23/2026 21:38 65 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 38 72.50
10/23/2026 21:38 62 72.50
10/23/2026 21:38 200 72.50
10/23/2026 21:38 4 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 26 72.50
10/23/2026 21:38 1 72.50
10/23/2026 21:38 1 72.50
10/23/2026 21:38 4 72.50
10/23/2026 21:38 1 72.50
10/23/2026 21:38 100 72.50
10/23/2026 21:38 4 72.50
10/23/2026 21:38 7 72.50
10/23/2026 21:38 48 72.50
10/23/2026 21:38 70 72.50
10/23/2026 21:38 22 72.51
10/23/2026 21:38 7 72.51
10/23/2026 21:38 1 72.51
10/23/2026 21:38 78 72.51
10/23/2026 21:38 2 72.51
10/23/2026 21:37 1 72.54
10/23/2026 21:37 100 72.54
10/23/2026 21:37 67 72.54
10/23/2026 21:37 33 72.54
10/23/2026 21:36 100 72.54
10/23/2026 21:36 100 72.54
10/23/2026 21:36 17 72.59
10/23/2026 21:36 100 72.59
10/23/2026 21:36 100 72.58
10/23/2026 21:36 100 72.55
10/23/2026 21:36 3 72.52
10/23/2026 21:36 100 72.54
10/23/2026 21:36 42 72.54
10/23/2026 21:36 2 72.54
10/23/2026 21:36 100 72.54
10/23/2026 21:36 12 72.51
10/23/2026 21:36 100 72.51
10/23/2026 21:36 25 72.51
10/23/2026 21:36 1 72.51
10/23/2026 21:36 2 72.51
10/23/2026 21:36 2 72.51
10/23/2026 21:36 33 72.51
10/23/2026 21:36 100 72.51
10/23/2026 21:36 181 72.51
10/23/2026 21:36 100 72.51
10/23/2026 21:36 50 72.51
10/23/2026 21:36 20 72.51
10/23/2026 21:36 100 72.51
10/23/2026 21:35 50 72.50
10/23/2026 21:35 70 72.50
10/23/2026 21:35 11 72.50
10/23/2026 21:35 9 72.50
10/23/2026 21:35 53 72.50
10/23/2026 21:35 1 72.50
10/23/2026 21:35 5 72.50
10/23/2026 21:35 95 72.50
10/23/2026 21:35 25 72.49
10/23/2026 21:35 25 72.49
10/23/2026 21:35 1 72.49
10/23/2026 21:35 24 72.49
10/23/2026 21:35 25 72.49
10/23/2026 21:35 25 72.49
10/23/2026 21:35 100 72.48
10/23/2026 21:35 1 72.48
10/23/2026 21:35 70 72.47
10/23/2026 21:35 100 72.45
10/23/2026 21:35 200 72.44
10/23/2026 21:35 100 72.44
10/23/2026 21:35 99 72.44
10/23/2026 21:35 1 72.44
10/23/2026 21:35 100 72.45
10/23/2026 21:35 100 72.45
10/23/2026 21:35 100 72.45
10/23/2026 21:35 10 72.45
10/23/2026 21:35 31 72.45
10/23/2026 21:35 7 72.45
10/23/2026 21:35 1 72.46
10/23/2026 21:35 98 72.48
10/23/2026 21:34 50 72.50
10/23/2026 21:34 22 72.50
10/23/2026 21:34 2 72.50
10/23/2026 21:34 44 72.50
10/23/2026 21:34 56 72.50
10/23/2026 21:34 39 72.50
10/23/2026 21:34 25 72.465
10/23/2026 21:34 28 72.465
10/23/2026 21:33 45 72.46
10/23/2026 21:33 100 72.46
10/23/2026 21:33 4 72.46
10/23/2026 21:33 100 72.47
10/23/2026 21:33 72 72.47
10/23/2026 21:33 3 72.47
10/23/2026 21:33 50 72.47
10/23/2026 21:33 1 72.44
10/23/2026 21:33 31 72.44
10/23/2026 21:33 69 72.44
10/23/2026 21:33 1 72.45
10/23/2026 21:33 100 72.47
10/23/2026 21:33 40 72.47
10/23/2026 21:33 63 72.47
10/23/2026 21:33 100 72.47
10/23/2026 21:33 4 72.47
10/23/2026 21:33 100 72.47
10/23/2026 21:33 100 72.485
10/23/2026 21:33 50 72.48
10/23/2026 21:33 25 72.49
10/23/2026 21:33 90 72.48
10/23/2026 21:33 86 72.48
10/23/2026 21:33 25 72.48
10/23/2026 21:33 1 72.48
10/23/2026 21:33 2 72.48
10/23/2026 21:33 1 72.48
10/23/2026 21:33 3 72.49
10/23/2026 21:33 3 72.49
10/23/2026 21:33 100 72.49
10/23/2026 21:33 100 72.49
10/23/2026 21:33 25 72.49
10/23/2026 21:33 5 72.49
10/23/2026 21:33 100 72.50
10/23/2026 21:33 200 72.50
10/23/2026 21:33 200 72.50
10/23/2026 21:33 5 72.50
10/23/2026 21:33 5 72.50
10/23/2026 21:33 20 72.50
10/23/2026 21:33 9 72.51
10/23/2026 21:33 27 72.51
10/23/2026 21:33 4 72.51
10/23/2026 21:33 17 72.51
10/23/2026 21:32 43 72.51
10/23/2026 21:32 27 72.51
10/23/2026 21:32 4 72.51
10/23/2026 21:32 1 72.51
10/23/2026 21:32 18 72.51
10/23/2026 21:32 32 72.51
10/23/2026 21:32 100 72.51
10/23/2026 21:32 100 72.51
10/23/2026 21:32 34 72.51
10/23/2026 21:32 100 72.51
10/23/2026 21:32 50 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 105 72.50
10/23/2026 21:32 100 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 1000 72.50
10/23/2026 21:32 5 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 20 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 5 72.50
10/23/2026 21:32 100 72.50
10/23/2026 21:32 5 72.50
10/23/2026 21:32 10 72.50
10/23/2026 21:32 12 72.50
10/23/2026 21:32 700 72.50
10/23/2026 21:32 20 72.50
10/23/2026 21:32 10 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 2 72.50
10/23/2026 21:32 25 72.50
10/23/2026 21:32 10 72.50
10/23/2026 21:32 3 72.50
10/23/2026 21:32 1 72.50
10/23/2026 21:32 5 72.50
10/23/2026 21:32 20 72.50
10/23/2026 21:32 40 72.51
10/23/2026 21:32 2 72.51
10/23/2026 21:32 3 72.51
10/23/2026 21:32 25 72.51
10/23/2026 21:32 100 72.51
10/23/2026 21:32 1 72.52
10/23/2026 21:32 1 72.54
10/23/2026 21:32 4 72.54
10/23/2026 21:32 49 72.56
10/23/2026 21:32 41 72.56
10/23/2026 21:32 10 72.56
10/23/2026 21:32 100 72.58
10/23/2026 21:32 542 72.59
10/23/2026 21:32 1 72.59
10/23/2026 21:32 19 72.59
10/23/2026 21:32 81 72.59
10/23/2026 21:32 100 72.59
10/23/2026 21:32 5 72.59
10/23/2026 21:32 100 72.59
10/23/2026 21:32 100 72.60
10/23/2026 21:32 100 72.60
10/23/2026 21:32 100 72.60
10/23/2026 21:32 1 72.60
10/23/2026 21:32 100 72.61
10/23/2026 21:32 1 72.63
10/23/2026 21:31 9 72.63
10/23/2026 21:31 49 72.61
10/23/2026 21:31 1 72.61
10/23/2026 21:31 100 72.66
10/23/2026 21:31 300 72.67
10/23/2026 21:31 58 72.67
10/23/2026 21:31 1 72.67
10/23/2026 21:31 25 72.695
10/23/2026 21:31 100 72.685
10/23/2026 21:31 20 72.68
10/23/2026 21:31 100 72.67
10/23/2026 21:31 100 72.66
10/23/2026 21:31 20 72.66
10/23/2026 21:31 14 72.66
10/23/2026 21:31 166 72.66
10/23/2026 21:31 34 72.66
10/23/2026 21:31 1 72.65
10/23/2026 21:31 34 72.65
10/23/2026 21:31 100 72.63
10/23/2026 21:31 50 72.63
10/23/2026 21:31 63 72.63
10/23/2026 21:31 7 72.63
10/23/2026 21:31 5 72.63
10/23/2026 21:31 60 72.63
10/23/2026 21:31 1 72.62
10/23/2026 21:31 5 72.60
10/23/2026 21:31 11 72.60
10/23/2026 21:31 498 72.60
10/23/2026 21:30 1 72.60
10/23/2026 21:30 1 72.60
10/23/2026 21:30 300 72.62
10/23/2026 21:30 6 72.62
10/23/2026 21:30 34 72.62
10/23/2026 21:30 160 72.62
10/23/2026 21:30 33 72.63
10/23/2026 21:30 100 72.64
10/23/2026 21:30 100 72.64
10/23/2026 21:30 71 72.64
10/23/2026 21:30 33 72.64
10/23/2026 21:30 5 72.64
10/23/2026 21:30 57 72.64
10/23/2026 21:30 17 72.64
10/23/2026 21:30 24 72.64
10/23/2026 21:30 76 72.64
10/23/2026 21:30 24 72.64
10/23/2026 21:30 76 72.64
10/23/2026 21:30 24 72.64
10/23/2026 21:30 100 72.64
10/23/2026 21:30 100 72.64
10/23/2026 21:30 20 72.64
10/23/2026 21:30 5 72.64
10/23/2026 21:30 100 72.64
10/23/2026 21:30 100 72.64
10/23/2026 21:30 1 72.65
10/23/2026 21:30 1 72.65
10/23/2026 21:30 6 72.65
10/23/2026 21:30 12 72.65
10/23/2026 21:30 1 72.69
10/23/2026 21:30 5 72.68
10/23/2026 21:29 3 72.68
10/23/2026 21:29 1 72.67
10/23/2026 21:29 300 72.68
10/23/2026 21:29 100 72.68
10/23/2026 21:29 1 72.70
10/23/2026 21:29 1 72.70
10/23/2026 21:29 1 72.70
10/23/2026 21:29 1 72.70
10/23/2026 21:29 9 72.68
10/23/2026 21:29 1 72.70
10/23/2026 21:29 60 72.66
10/23/2026 21:29 1 72.66
10/23/2026 21:29 1 72.67
10/23/2026 21:29 2 72.66
10/23/2026 21:29 18 72.69
10/23/2026 21:28 3 72.655
10/23/2026 21:28 56 72.66
10/23/2026 21:28 100 72.68
10/23/2026 21:28 100 72.68
10/23/2026 21:28 42 72.68
10/23/2026 21:28 158 72.68
10/23/2026 21:28 100 72.68
10/23/2026 21:28 20 72.70
10/23/2026 21:28 80 72.70
10/23/2026 21:28 100 72.70
10/23/2026 21:28 50 72.70
10/23/2026 21:28 50 72.70
10/23/2026 21:28 100 72.70
10/23/2026 21:28 78 72.71
10/23/2026 21:28 100 72.71
10/23/2026 21:28 100 72.71
10/23/2026 21:28 76 72.73
10/23/2026 21:28 100 72.72
10/23/2026 21:28 100 72.72
10/23/2026 21:28 1 72.72
10/23/2026 21:28 60 72.72
10/23/2026 21:27 1 72.70
10/23/2026 21:27 1 72.70
10/23/2026 21:27 1 72.69
10/23/2026 21:27 1 72.69
10/23/2026 21:27 5 72.69
10/23/2026 21:27 3 72.69
10/23/2026 21:27 60 72.71
10/23/2026 21:27 1 72.71
10/23/2026 21:27 63 72.71
10/23/2026 21:27 37 72.71
10/23/2026 21:27 67 72.71
10/23/2026 21:27 1 72.70
10/23/2026 21:27 1 72.70
10/23/2026 21:27 2 72.70
10/23/2026 21:27 1 72.70
10/23/2026 21:27 13 72.69
10/23/2026 21:26 5 72.69
10/23/2026 21:26 44 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 1 72.69
10/23/2026 21:26 2 72.69
10/23/2026 21:26 100 72.69
10/23/2026 21:26 100 72.70
10/23/2026 21:26 2 72.70
10/23/2026 21:26 4 72.71
10/23/2026 21:26 100 72.75
10/23/2026 21:26 100 72.74
10/23/2026 21:26 1 72.75
10/23/2026 21:26 1 72.75
10/23/2026 21:25 1 72.72
10/23/2026 21:25 50 72.72
10/23/2026 21:25 7 72.72
10/23/2026 21:25 25 72.71
10/23/2026 21:25 1 72.71
10/23/2026 21:25 1 72.71
10/23/2026 21:25 5 72.71
10/23/2026 21:25 2 72.71
10/23/2026 21:25 100 72.67
10/23/2026 21:25 100 72.67
10/23/2026 21:25 1 72.67
10/23/2026 21:25 1 72.68
10/23/2026 21:25 5 72.68
10/23/2026 21:24 10 72.70
10/23/2026 21:24 13 72.70
10/23/2026 21:24 1 72.70
10/23/2026 21:24 20 72.70
10/23/2026 21:24 100 72.70
10/23/2026 21:24 100 72.71
10/23/2026 21:24 1 72.71
10/23/2026 21:24 100 72.72
10/23/2026 21:23 4 72.75
10/23/2026 21:23 15 72.725
10/23/2026 21:23 10 72.72
10/23/2026 21:23 1 72.72
10/23/2026 21:23 74 72.72
10/23/2026 21:23 2 72.71
10/23/2026 21:23 34 72.70
10/23/2026 21:23 40 72.70
10/23/2026 21:23 5 72.70
10/23/2026 21:23 1 72.74
10/23/2026 21:23 34 72.75
10/23/2026 21:23 50 72.75
10/23/2026 21:23 1 72.74
10/23/2026 21:22 100 72.705
10/23/2026 21:22 68 72.75
10/23/2026 21:22 26 72.75
10/23/2026 21:22 6 72.75
10/23/2026 21:22 100 72.75
10/23/2026 21:22 100 72.75
10/23/2026 21:22 1 72.75
10/23/2026 21:22 5 72.75
10/23/2026 21:22 95 72.75
10/23/2026 21:22 5 72.75
10/23/2026 21:22 995 72.75
10/23/2026 21:22 100 72.76
10/23/2026 21:22 6 72.76
10/23/2026 21:22 2 72.76
10/23/2026 21:22 92 72.76
10/23/2026 21:22 208 72.76
10/23/2026 21:22 92 72.76
10/23/2026 21:22 8 72.76
10/23/2026 21:22 92 72.76
10/23/2026 21:22 8 72.76
10/23/2026 21:22 100 72.76
10/23/2026 21:22 100 72.76
10/23/2026 21:22 78 72.76
10/23/2026 21:22 14 72.76
10/23/2026 21:22 32 72.76
10/23/2026 21:22 46 72.76
10/23/2026 21:22 22 72.76
10/23/2026 21:22 100 72.76
10/23/2026 21:22 46 72.76
10/23/2026 21:22 54 72.76
10/23/2026 21:22 71 72.76
10/23/2026 21:22 100 72.76
10/23/2026 21:22 98 72.77
10/23/2026 21:22 2 72.77
10/23/2026 21:22 1 72.77
10/23/2026 21:22 50 72.77
10/23/2026 21:22 1 72.78
10/23/2026 21:22 33 72.78
10/23/2026 21:22 27 72.78
10/23/2026 21:22 5 72.78
10/23/2026 21:22 34 72.78
10/23/2026 21:22 6 72.78
10/23/2026 21:22 14 72.78
10/23/2026 21:22 1 72.77
10/23/2026 21:21 25 72.75
10/23/2026 21:21 86 72.74
10/23/2026 21:21 2 72.74
10/23/2026 21:21 50 72.74
10/23/2026 21:21 10 72.74
10/23/2026 21:21 1 72.74
10/23/2026 21:21 6 72.74
10/23/2026 21:21 50 72.695
10/23/2026 21:21 34 72.70
10/23/2026 21:21 100 72.70
10/23/2026 21:21 100 72.70
10/23/2026 21:21 100 72.70
10/23/2026 21:21 100 72.70
10/23/2026 21:21 90 72.70
10/23/2026 21:21 10 72.70
10/23/2026 21:21 100 72.70
10/23/2026 21:21 5 72.70
10/23/2026 21:21 1 72.71
10/23/2026 21:21 100 72.71
10/23/2026 21:21 1 72.72
10/23/2026 21:20 1 72.80
10/23/2026 21:20 24 72.79
10/23/2026 21:20 1 72.78
10/23/2026 21:20 65 72.78
10/23/2026 21:20 60 72.78
10/23/2026 21:20 1 72.77
10/23/2026 21:20 1 72.77
10/23/2026 21:19 3 72.77
10/23/2026 21:19 74 72.77
10/23/2026 21:19 48 72.74
10/23/2026 21:19 3 72.74
10/23/2026 21:19 1 72.74
10/23/2026 21:19 60 72.73
10/23/2026 21:19 1 72.72
10/23/2026 21:19 55 72.685
10/23/2026 21:19 1 72.68
10/23/2026 21:19 9 72.68
10/23/2026 21:19 19 72.68
10/23/2026 21:19 50 72.68
10/23/2026 21:19 12 72.68
10/23/2026 21:19 3 72.68
10/23/2026 21:19 35 72.68
10/23/2026 21:19 10 72.67
10/23/2026 21:18 74 72.67
10/23/2026 21:18 50 72.67
10/23/2026 21:18 2 72.67
10/23/2026 21:18 74 72.67
10/23/2026 21:18 50 72.66
10/23/2026 21:18 5 72.66
10/23/2026 21:18 55 72.64
10/23/2026 21:18 100 72.645
10/23/2026 21:17 1 72.67
10/23/2026 21:17 1 72.67
10/23/2026 21:17 2 72.66
10/23/2026 21:17 100 72.64
10/23/2026 21:17 57 72.64
10/23/2026 21:17 55 72.64
10/23/2026 21:17 100 72.64
10/23/2026 21:17 74 72.64
10/23/2026 21:17 26 72.64
10/23/2026 21:17 74 72.63
10/23/2026 21:17 74 72.63
10/23/2026 21:17 14 72.63
10/23/2026 21:17 24 72.62
10/23/2026 21:16 46 72.61
10/23/2026 21:16 54 72.61
10/23/2026 21:16 9 72.60
10/23/2026 21:16 90 72.60
10/23/2026 21:16 38 72.60
10/23/2026 21:16 2 72.59
10/23/2026 21:16 5 72.59
10/23/2026 21:16 74 72.59
10/23/2026 21:16 5 72.59
10/23/2026 21:16 10 72.59
10/23/2026 21:16 1 72.59
10/23/2026 21:16 11 72.57
10/23/2026 21:16 11 72.57
10/23/2026 21:16 1 72.57
10/23/2026 21:16 100 72.57
10/23/2026 21:16 100 72.57
10/23/2026 21:16 4 72.59
10/23/2026 21:16 100 72.59
10/23/2026 21:16 100 72.59
10/23/2026 21:16 99 72.57
10/23/2026 21:16 1 72.57
10/23/2026 21:16 100 72.58
10/23/2026 21:16 100 72.58
10/23/2026 21:16 300 72.59
10/23/2026 21:16 100 72.59
10/23/2026 21:16 43 72.59
10/23/2026 21:16 80 72.58
10/23/2026 21:16 20 72.58
10/23/2026 21:16 10 72.55
10/23/2026 21:15 11 72.55
10/23/2026 21:15 100 72.56
10/23/2026 21:15 79 72.56
10/23/2026 21:15 21 72.56
10/23/2026 21:15 100 72.56
10/23/2026 21:15 3 72.56
10/23/2026 21:15 50 72.56
10/23/2026 21:15 22 72.56
10/23/2026 21:15 28 72.56
10/23/2026 21:15 100 72.56
10/23/2026 21:15 12 72.56
10/23/2026 21:15 75 72.57
10/23/2026 21:15 25 72.57
10/23/2026 21:15 10 72.57
10/23/2026 21:15 78 72.57
10/23/2026 21:15 1 72.57
10/23/2026 21:15 1 72.57
10/23/2026 21:15 11 72.59
10/23/2026 21:15 10 72.59
10/23/2026 21:15 4 72.585
10/23/2026 21:15 11 72.585
10/23/2026 21:15 10 72.585
10/23/2026 21:15 55 72.60
10/23/2026 21:15 60 72.60
10/23/2026 21:15 74 72.59
10/23/2026 21:15 10 72.59
10/23/2026 21:15 1 72.59
10/23/2026 21:15 30 72.58
10/23/2026 21:14 65 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 10 72.58
10/23/2026 21:14 25 72.58
10/23/2026 21:14 75 72.58
10/23/2026 21:14 25 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 175 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 25 72.58
10/23/2026 21:14 75 72.58
10/23/2026 21:14 25 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 100 72.58
10/23/2026 21:14 100 72.59
10/23/2026 21:14 73 72.59
10/23/2026 21:14 27 72.59
10/23/2026 21:14 73 72.59
10/23/2026 21:14 9 72.59
10/23/2026 21:14 18 72.59
10/23/2026 21:14 100 72.59
10/23/2026 21:14 7 72.59
10/23/2026 21:14 10 72.59
10/23/2026 21:14 100 72.59
10/23/2026 21:14 2 72.59
10/23/2026 21:14 100 72.60
10/23/2026 21:14 3 72.62
10/23/2026 21:14 25 72.62
10/23/2026 21:14 10 72.625
10/23/2026 21:14 1 72.64
10/23/2026 21:14 22 72.64
10/23/2026 21:14 10 72.62
10/23/2026 21:14 10 72.62
10/23/2026 21:14 10 72.62
10/23/2026 21:13 10 72.62
10/23/2026 21:13 100 72.62
10/23/2026 21:13 10 72.63
10/23/2026 21:13 44 72.63
10/23/2026 21:13 14 72.63
10/23/2026 21:13 40 72.63
10/23/2026 21:13 2 72.63
10/23/2026 21:13 1 72.63
10/23/2026 21:13 2 72.63
10/23/2026 21:13 30 72.65
10/23/2026 21:13 1 72.64
10/23/2026 21:13 10 72.655
10/23/2026 21:13 3 72.655
10/23/2026 21:12 11 72.655
10/23/2026 21:12 12 72.655
10/23/2026 21:12 10 72.655
10/23/2026 21:12 10 72.655
10/23/2026 21:12 100 72.66
10/23/2026 21:12 1 72.66
10/23/2026 21:12 50 72.66
10/23/2026 21:12 100 72.66
10/23/2026 21:12 100 72.64
10/23/2026 21:12 1 72.64
10/23/2026 21:12 1 72.64
10/23/2026 21:12 108 72.64
10/23/2026 21:12 36 72.64
10/23/2026 21:12 50 72.64
10/23/2026 21:12 60 72.62
10/23/2026 21:12 1 72.62
10/23/2026 21:12 21 72.62
10/23/2026 21:12 8 72.62
10/23/2026 21:12 45 72.62
10/23/2026 21:12 60 72.62
10/23/2026 21:12 50 72.62
10/23/2026 21:12 100 72.62
10/23/2026 21:12 1 72.62
10/23/2026 21:12 50 72.62
10/23/2026 21:12 12 72.62
10/23/2026 21:12 64 72.62
10/23/2026 21:12 50 72.62
10/23/2026 21:12 1 72.61
10/23/2026 21:12 10 72.61
10/23/2026 21:12 5 72.61
10/23/2026 21:12 74 72.61
10/23/2026 21:12 25 72.61
10/23/2026 21:12 32 72.60
10/23/2026 21:11 1 72.615
10/23/2026 21:11 100 72.615
10/23/2026 21:11 60 72.60
10/23/2026 21:11 94 72.60
10/23/2026 21:11 6 72.60
10/23/2026 21:10 6 72.64
10/23/2026 21:10 2 72.64
10/23/2026 21:10 100 72.625
10/23/2026 21:10 11 72.64
10/23/2026 21:10 10 72.64
10/23/2026 21:10 5 72.64
10/23/2026 21:10 74 72.64
10/23/2026 21:08 100 72.58
10/23/2026 21:08 10 72.58
10/23/2026 21:08 50 72.58
10/23/2026 21:08 50 72.58
10/23/2026 21:08 100 72.59
10/23/2026 21:08 10 72.60
10/23/2026 21:08 13 72.62
10/23/2026 21:08 87 72.62
10/23/2026 21:08 3 72.62
10/23/2026 21:08 10 72.62
10/23/2026 21:08 2 72.64
10/23/2026 21:08 100 72.63
10/23/2026 21:08 100 72.635
10/23/2026 21:08 60 72.62
10/23/2026 21:08 32 72.62
10/23/2026 21:08 100 72.62
10/23/2026 21:08 50 72.62
10/23/2026 21:07 25 72.61
10/23/2026 21:07 25 72.61
10/23/2026 21:07 4 72.59
10/23/2026 21:07 44 72.57
10/23/2026 21:07 100 72.59
10/23/2026 21:07 5 72.59
10/23/2026 21:07 100 72.59
10/23/2026 21:07 1 72.59
10/23/2026 21:07 12 72.59
10/23/2026 21:07 20 72.59
10/23/2026 21:07 20 72.59
10/23/2026 21:07 100 72.60
10/23/2026 21:07 70 72.60
10/23/2026 21:07 18 72.60
10/23/2026 21:07 12 72.60
10/23/2026 21:07 88 72.60
10/23/2026 21:07 100 72.61
10/23/2026 21:07 100 72.61
10/23/2026 21:07 40 72.61
10/23/2026 21:07 12 72.62
10/23/2026 21:06 20 72.61
10/23/2026 21:06 40 72.61
10/23/2026 21:06 12 72.625
10/23/2026 21:06 8 72.62
10/23/2026 21:06 4 72.62
10/23/2026 21:06 2 72.62
10/23/2026 21:06 11 72.62
10/23/2026 21:06 30 72.62
10/23/2026 21:06 30 72.62
10/23/2026 21:06 68 72.62
10/23/2026 21:06 2 72.62
10/23/2026 21:06 100 72.62
10/23/2026 21:06 1 72.62
10/23/2026 21:06 100 72.62
10/23/2026 21:06 2 72.62
10/23/2026 21:06 15 72.66
10/23/2026 21:06 100 72.645
10/23/2026 21:06 73 72.65
10/23/2026 21:05 13 72.65
10/23/2026 21:05 200 72.67
10/23/2026 21:05 46 72.69
10/23/2026 21:05 54 72.69
10/23/2026 21:05 100 72.69
10/23/2026 21:05 10 72.69
10/23/2026 21:05 24 72.69
10/23/2026 21:05 50 72.66
10/23/2026 21:05 77 72.66
10/23/2026 21:05 1 72.66
10/23/2026 21:05 100 72.66
10/23/2026 21:05 100 72.66
10/23/2026 21:05 11 72.66
10/23/2026 21:05 100 72.66
10/23/2026 21:05 3 72.65
10/23/2026 21:04 50 72.60
10/23/2026 21:04 8 72.63
10/23/2026 21:04 36 72.63
10/23/2026 21:04 8 72.62
10/23/2026 21:04 1 72.62
10/23/2026 21:03 24 72.58
10/23/2026 21:03 1 72.58
10/23/2026 21:03 100 72.545
10/23/2026 21:03 300 72.55
10/23/2026 21:03 5 72.54
10/23/2026 21:03 41 72.55
10/23/2026 21:03 4 72.56
10/23/2026 21:03 3 72.54
10/23/2026 21:03 1 72.54
10/23/2026 21:03 31 72.55
10/23/2026 21:03 5 72.55
10/23/2026 21:03 100 72.57
10/23/2026 21:03 86 72.57
10/23/2026 21:03 14 72.57
10/23/2026 21:03 100 72.57
10/23/2026 21:03 100 72.57
10/23/2026 21:03 100 72.57
10/23/2026 21:03 100 72.57
10/23/2026 21:03 100 72.57
10/23/2026 21:03 50 72.58
10/23/2026 21:02 16 72.58
10/23/2026 21:01 34 72.59
10/23/2026 21:01 100 72.59
10/23/2026 21:01 100 72.59
10/23/2026 21:01 20 72.56
10/23/2026 21:01 20 72.56
10/23/2026 21:01 10 72.56
10/23/2026 21:01 200 72.57
10/23/2026 21:01 100 72.58
10/23/2026 21:01 100 72.58
10/23/2026 21:01 100 72.58
10/23/2026 21:01 200 72.58
10/23/2026 21:01 2 72.58
10/23/2026 21:01 100 72.58
10/23/2026 21:01 13 72.59
10/23/2026 21:01 500 72.60
10/23/2026 21:01 5 72.60
10/23/2026 21:01 100 72.61
10/23/2026 21:01 100 72.61
10/23/2026 21:00 3 72.62
10/23/2026 21:00 50 72.62
10/23/2026 21:00 25 72.63
10/23/2026 21:00 3 72.62
10/23/2026 20:59 100 72.63
10/23/2026 20:59 5 72.63
10/23/2026 20:59 4 72.63
10/23/2026 20:59 100 72.63
10/23/2026 20:59 100 72.63
10/23/2026 20:59 82 72.63
10/23/2026 20:59 53 72.63
10/23/2026 20:59 53 72.60
10/23/2026 20:59 1 72.60
10/23/2026 20:59 1 72.60
10/23/2026 20:59 20 72.60
10/23/2026 20:59 24 72.60
10/23/2026 20:59 1 72.60
10/23/2026 20:59 45 72.61
10/23/2026 20:59 20 72.61
10/23/2026 20:59 80 72.61
10/23/2026 20:59 51 72.61
10/23/2026 20:59 10 72.62
10/23/2026 20:59 10 72.62
10/23/2026 20:59 11 72.62
10/23/2026 20:59 49 72.61
10/23/2026 20:59 1 72.62
10/23/2026 20:58 15 72.62
10/23/2026 20:58 100 72.65
10/23/2026 20:58 20 72.65
10/23/2026 20:58 20 72.65
10/23/2026 20:58 100 72.66
10/23/2026 20:58 100 72.66
10/23/2026 20:58 95 72.66
10/23/2026 20:58 10 72.67
10/23/2026 20:58 1 72.67
10/23/2026 20:58 1 72.67
10/23/2026 20:58 150 72.67
10/23/2026 20:58 25 72.68
10/23/2026 20:58 3 72.68
10/23/2026 20:58 85 72.68
10/23/2026 20:57 50 72.67
10/23/2026 20:57 1 72.69
10/23/2026 20:57 5 72.66
10/23/2026 20:57 50 72.66
10/23/2026 20:57 50 72.66
10/23/2026 20:56 100 72.69
10/23/2026 20:55 25 72.68
10/23/2026 20:55 1 72.68
10/23/2026 20:55 25 72.67
10/23/2026 20:55 25 72.67
10/23/2026 20:55 1 72.67
10/23/2026 20:55 11 72.67
10/23/2026 20:55 5 72.67
10/23/2026 20:55 5 72.67
10/23/2026 20:55 1 72.66
10/23/2026 20:55 27 72.66
10/23/2026 20:54 27 72.635
10/23/2026 20:54 1 72.66
10/23/2026 20:54 61 72.65
10/23/2026 20:54 25 72.65
10/23/2026 20:54 55 72.65
10/23/2026 20:54 8 72.65
10/23/2026 20:54 12 72.65
10/23/2026 20:54 26 72.625
10/23/2026 20:54 29 72.625
10/23/2026 20:54 85 72.625
10/23/2026 20:54 100 72.625
10/23/2026 20:54 30 72.625
10/23/2026 20:54 38 72.62
10/23/2026 20:54 62 72.62
10/23/2026 20:54 38 72.63
10/23/2026 20:54 62 72.63
10/23/2026 20:54 24 72.63
10/23/2026 20:54 76 72.63
10/23/2026 20:54 100 72.63
10/23/2026 20:54 45 72.63
10/23/2026 20:54 5 72.63
10/23/2026 20:54 50 72.63
10/23/2026 20:54 4 72.64
10/23/2026 20:53 50 72.64
10/23/2026 20:53 1 72.68
10/23/2026 20:53 37 72.68
10/23/2026 20:53 1 72.65
10/23/2026 20:52 100 72.64
10/23/2026 20:52 1 72.64
10/23/2026 20:52 200 72.64
10/23/2026 20:51 27 72.68
10/23/2026 20:51 33 72.68
10/23/2026 20:51 27 72.67
10/23/2026 20:51 47 72.67
10/23/2026 20:51 35 72.65
10/23/2026 20:51 24 72.66
10/23/2026 20:51 50 72.66
10/23/2026 20:51 15 72.66
10/23/2026 20:51 15 72.645
10/23/2026 20:51 100 72.635
10/23/2026 20:51 10 72.63
10/23/2026 20:51 49 72.63
10/23/2026 20:51 9 72.63
10/23/2026 20:51 10 72.63
10/23/2026 20:50 50 72.64
10/23/2026 20:49 9 72.60
10/23/2026 20:49 12 72.61
10/23/2026 20:49 6 72.61
10/23/2026 20:49 13 72.65
10/23/2026 20:49 19 72.65
10/23/2026 20:49 58 72.65
10/23/2026 20:48 100 72.625
10/23/2026 20:47 10 72.65
10/23/2026 20:47 45 72.66
10/23/2026 20:47 55 72.66
10/23/2026 20:47 100 72.66
10/23/2026 20:47 100 72.66
10/23/2026 20:47 100 72.66
10/23/2026 20:47 100 72.66
10/23/2026 20:47 18 72.67
10/23/2026 20:47 90 72.68
10/23/2026 20:47 141 72.68
10/23/2026 20:47 2 72.67
10/23/2026 20:47 100 72.68
10/23/2026 20:47 100 72.68
10/23/2026 20:47 100 72.68
10/23/2026 20:47 90 72.69
10/23/2026 20:47 10 72.69
10/23/2026 20:47 100 72.69
10/23/2026 20:47 1 72.69
10/23/2026 20:47 94 72.69
10/23/2026 20:47 1 72.69
10/23/2026 20:47 105 72.69
10/23/2026 20:47 195 72.69
10/23/2026 20:47 5 72.69
10/23/2026 20:47 94 72.69
10/23/2026 20:47 106 72.69
10/23/2026 20:47 100 72.69
10/23/2026 20:47 4 72.69
10/23/2026 20:47 100 72.69
10/23/2026 20:47 55 72.70
10/23/2026 20:47 39 72.70
10/23/2026 20:47 6 72.70
10/23/2026 20:47 94 72.70
10/23/2026 20:47 6 72.70
10/23/2026 20:47 100 72.70
10/23/2026 20:47 100 72.70
10/23/2026 20:47 100 72.70
10/23/2026 20:47 40 72.70
10/23/2026 20:47 1 72.70
10/23/2026 20:47 891 72.70
10/23/2026 20:47 109 72.70
10/23/2026 20:47 54 72.70
10/23/2026 20:47 1 72.70
10/23/2026 20:47 45 72.70
10/23/2026 20:47 100 72.72
10/23/2026 20:46 2 72.73
10/23/2026 20:46 48 72.73
10/23/2026 20:46 100 72.73
10/23/2026 20:46 50 72.73
10/23/2026 20:46 2 72.72
10/23/2026 20:46 2 72.72
10/23/2026 20:46 10 72.72
10/23/2026 20:45 4 72.715
10/23/2026 20:45 1 72.71
10/23/2026 20:45 1 72.72
10/23/2026 20:45 4 72.72
10/23/2026 20:45 10 72.72
10/23/2026 20:45 4 72.72
10/23/2026 20:45 82 72.72
10/23/2026 20:45 1 72.72
10/23/2026 20:45 47 72.75
10/23/2026 20:45 2 72.75
10/23/2026 20:45 50 72.75
10/23/2026 20:45 2 72.75
10/23/2026 20:45 2 72.75
10/23/2026 20:45 100 72.73
10/23/2026 20:45 62 72.74
10/23/2026 20:44 31 72.73
10/23/2026 20:44 4 72.77
10/23/2026 20:44 4 72.755
10/23/2026 20:44 7 72.755
10/23/2026 20:43 2 72.75
10/23/2026 20:43 2 72.75
10/23/2026 20:43 34 72.75
10/23/2026 20:43 39 72.72
10/23/2026 20:43 10 72.71
10/23/2026 20:43 13 72.71
10/23/2026 20:43 77 72.71
10/23/2026 20:43 14 72.71
10/23/2026 20:43 43 72.71
10/23/2026 20:43 25 72.71
10/23/2026 20:43 6 72.70
10/23/2026 20:43 35 72.70
10/23/2026 20:42 100 72.68
10/23/2026 20:42 11 72.68
10/23/2026 20:42 5 72.66
10/23/2026 20:42 100 72.655
10/23/2026 20:42 50 72.64
10/23/2026 20:42 14 72.64
10/23/2026 20:42 98 72.64
10/23/2026 20:42 2 72.64
10/23/2026 20:41 15 72.62
10/23/2026 20:40 34 72.60
10/23/2026 20:40 1 72.60
10/23/2026 20:40 1 72.60
10/23/2026 20:40 5 72.61
10/23/2026 20:40 100 72.62
10/23/2026 20:40 100 72.62
10/23/2026 20:40 100 72.62
10/23/2026 20:40 100 72.62
10/23/2026 20:40 4 72.62
10/23/2026 20:40 18 72.62
10/23/2026 20:40 351 72.62
10/23/2026 20:40 49 72.62
10/23/2026 20:40 100 72.64
10/23/2026 20:40 600 72.68
10/23/2026 20:40 54 72.69
10/23/2026 20:40 12 72.69
10/23/2026 20:40 1 72.69
10/23/2026 20:40 100 72.70
10/23/2026 20:40 100 72.70
10/23/2026 20:40 100 72.70
10/23/2026 20:40 300 72.70
10/23/2026 20:40 100 72.70
10/23/2026 20:40 3 72.70
10/23/2026 20:40 1 72.71
10/23/2026 20:39 100 72.725
10/23/2026 20:39 100 72.72
10/23/2026 20:39 6 72.72
10/23/2026 20:39 1 72.72
10/23/2026 20:39 2 72.72
10/23/2026 20:39 1 72.72
10/23/2026 20:39 1 72.72
10/23/2026 20:39 1 72.72
10/23/2026 20:39 1 72.72
10/23/2026 20:39 13 72.72
10/23/2026 20:39 100 72.73
10/23/2026 20:39 34 72.74
10/23/2026 20:39 100 72.74
10/23/2026 20:39 1 72.74
10/23/2026 20:39 30 72.74
10/23/2026 20:39 21 72.74
10/23/2026 20:39 49 72.74
10/23/2026 20:39 100 72.74
10/23/2026 20:39 100 72.74
10/23/2026 20:38 13 72.74
10/23/2026 20:37 1 72.74
10/23/2026 20:37 25 72.74
10/23/2026 20:37 75 72.74
10/23/2026 20:37 4 72.765
10/23/2026 20:37 100 72.765
10/23/2026 20:37 5 72.78
10/23/2026 20:37 38 72.765
10/23/2026 20:37 1 72.76
10/23/2026 20:37 15 72.76
10/23/2026 20:37 25 72.74
10/23/2026 20:37 25 72.74
10/23/2026 20:37 72 72.76
10/23/2026 20:37 23 72.76
10/23/2026 20:37 61 72.76
10/23/2026 20:37 50 72.76
10/23/2026 20:37 50 72.76
10/23/2026 20:37 89 72.75
10/23/2026 20:37 1 72.75
10/23/2026 20:37 1 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 5 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 5 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:37 2 72.75
10/23/2026 20:36 8 72.73
10/23/2026 20:36 5 72.75
10/23/2026 20:36 95 72.75
10/23/2026 20:36 100 72.75
10/23/2026 20:36 100 72.75
10/23/2026 20:36 100 72.75
10/23/2026 20:36 100 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 12 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 25 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.75
10/23/2026 20:36 1 72.77
10/23/2026 20:35 48 72.76
10/23/2026 20:35 150 72.77
10/23/2026 20:35 150 72.77
10/23/2026 20:35 200 72.78
10/23/2026 20:35 2 72.78
10/23/2026 20:35 5 72.79
10/23/2026 20:35 500 72.80
10/23/2026 20:35 100 72.81
10/23/2026 20:35 12 72.81
10/23/2026 20:35 88 72.81
10/23/2026 20:35 100 72.81
10/23/2026 20:35 23 72.82
10/23/2026 20:34 1 72.83
10/23/2026 20:34 1 72.85
10/23/2026 20:34 491 72.85
10/23/2026 20:34 4 72.85
10/23/2026 20:34 1 72.83
10/23/2026 20:34 3 72.83
10/23/2026 20:34 8 72.85
10/23/2026 20:33 100 72.885
10/23/2026 20:33 9 72.885
10/23/2026 20:33 41 72.88
10/23/2026 20:33 15 72.88
10/23/2026 20:33 35 72.88
10/23/2026 20:33 6 72.88
10/23/2026 20:33 10 72.87
10/23/2026 20:33 5 72.87
10/23/2026 20:33 74 72.87
10/23/2026 20:33 5 72.87
10/23/2026 20:33 5 72.87
10/23/2026 20:33 300 72.84
10/23/2026 20:33 8 72.85
10/23/2026 20:33 100 72.79
10/23/2026 20:33 4 72.80
10/23/2026 20:33 1 72.80
10/23/2026 20:33 1 72.81
10/23/2026 20:33 84 72.80
10/23/2026 20:33 100 72.79
10/23/2026 20:33 45 72.79
10/23/2026 20:33 55 72.79
10/23/2026 20:33 100 72.81
10/23/2026 20:33 25 72.82
10/23/2026 20:33 25 72.82
10/23/2026 20:33 25 72.82
10/23/2026 20:33 25 72.82
10/23/2026 20:32 27 72.84
10/23/2026 20:32 50 72.84
10/23/2026 20:32 5 72.83
10/23/2026 20:32 2 72.83
10/23/2026 20:32 2 72.83
10/23/2026 20:32 50 72.80
10/23/2026 20:32 1 72.80
10/23/2026 20:32 22 72.80
10/23/2026 20:32 13 72.80
10/23/2026 20:32 1 72.80
10/23/2026 20:32 86 72.80
10/23/2026 20:32 14 72.80
10/23/2026 20:31 100 72.81
10/23/2026 20:31 25 72.84
10/23/2026 20:31 50 72.81
10/23/2026 20:30 50 72.81
10/23/2026 20:30 100 72.85
10/23/2026 20:30 32 72.85
10/23/2026 20:30 68 72.85
10/23/2026 20:30 100 72.85
10/23/2026 20:30 20 72.85
10/23/2026 20:30 1 72.86
10/23/2026 20:30 1 72.86
10/23/2026 20:30 1 72.86
10/23/2026 20:30 4 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 23 72.87
10/23/2026 20:30 200 72.87
10/23/2026 20:30 68 72.87
10/23/2026 20:30 132 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 5 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 100 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:30 13 72.87
10/23/2026 20:30 23 72.87
10/23/2026 20:30 99 72.87
10/23/2026 20:30 1 72.87
10/23/2026 20:27 5 72.90
10/23/2026 20:27 15 72.89
10/23/2026 20:27 26 72.88
10/23/2026 20:27 100 72.87
10/23/2026 20:27 14 72.86
10/23/2026 20:27 10 72.86
10/23/2026 20:27 24 72.84
10/23/2026 20:27 58 72.84
10/23/2026 20:27 44 72.84
10/23/2026 20:27 100 72.81
10/23/2026 20:27 94 72.81
10/23/2026 20:27 10 72.81
10/23/2026 20:27 1 72.81
10/23/2026 20:27 26 72.81
10/23/2026 20:27 100 72.82
10/23/2026 20:27 23 72.81
10/23/2026 20:27 77 72.81
10/23/2026 20:27 10 72.80
10/23/2026 20:27 10 72.80
10/23/2026 20:27 10 72.80
10/23/2026 20:27 10 72.80
10/23/2026 20:27 40 72.80
10/23/2026 20:27 1 72.80
10/23/2026 20:27 1 72.79
10/23/2026 20:27 40 72.79
10/23/2026 20:27 1 72.79
10/23/2026 20:27 100 72.80
10/23/2026 20:27 100 72.80
10/23/2026 20:27 1 72.80
10/23/2026 20:27 40 72.80
10/23/2026 20:27 1 72.80
10/23/2026 20:27 15 72.80
10/23/2026 20:27 3 72.80
10/23/2026 20:27 2 72.80
10/23/2026 20:27 1 72.80
10/23/2026 20:26 100 72.82
10/23/2026 20:26 25 72.82
10/23/2026 20:26 100 72.81
10/23/2026 20:26 1 72.82
10/23/2026 20:26 100 72.82
10/23/2026 20:26 50 72.82
10/23/2026 20:25 1 72.84
10/23/2026 20:25 10 72.845
10/23/2026 20:25 10 72.85
10/23/2026 20:25 10 72.845
10/23/2026 20:25 25 72.84
10/23/2026 20:25 10 72.84
10/23/2026 20:25 10 72.84
10/23/2026 20:25 10 72.84
10/23/2026 20:25 10 72.84
10/23/2026 20:24 7 72.84
10/23/2026 20:24 65 72.84
10/23/2026 20:24 4 72.84
10/23/2026 20:24 200 72.82
10/23/2026 20:24 100 72.82
10/23/2026 20:24 100 72.825
10/23/2026 20:24 1 72.83
10/23/2026 20:24 1 72.82
10/23/2026 20:24 4 72.82
10/23/2026 20:24 11 72.81
10/23/2026 20:24 60 72.81
10/23/2026 20:23 46 72.82
10/23/2026 20:23 5 72.81
10/23/2026 20:23 8 72.81
10/23/2026 20:23 16 72.81
10/23/2026 20:23 25 72.825
10/23/2026 20:23 100 72.825
10/23/2026 20:22 100 72.81
10/23/2026 20:22 35 72.81
10/23/2026 20:22 100 72.81
10/23/2026 20:22 100 72.81
10/23/2026 20:22 10 72.81
10/23/2026 20:22 10 72.83
10/23/2026 20:22 3 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 10 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 1 72.81
10/23/2026 20:22 100 72.81
10/23/2026 20:22 64 72.81
10/23/2026 20:22 36 72.81
10/23/2026 20:22 24 72.81
10/23/2026 20:22 2 72.82
10/23/2026 20:22 25 72.82
10/23/2026 20:22 64 72.82
10/23/2026 20:22 68 72.82
10/23/2026 20:22 32 72.82
10/23/2026 20:22 100 72.82
10/23/2026 20:22 100 72.82
10/23/2026 20:22 25 72.82
10/23/2026 20:22 7 72.82
10/23/2026 20:22 93 72.82
10/23/2026 20:22 1 72.83
10/23/2026 20:22 25 72.83
10/23/2026 20:22 100 72.83
10/23/2026 20:22 25 72.84
10/23/2026 20:22 90 72.84
10/23/2026 20:22 10 72.84
10/23/2026 20:22 90 72.84
10/23/2026 20:22 10 72.84
10/23/2026 20:22 100 72.84
10/23/2026 20:22 45 72.84
10/23/2026 20:22 55 72.84
10/23/2026 20:22 100 72.84
10/23/2026 20:22 100 72.84
10/23/2026 20:22 25 72.84
10/23/2026 20:22 100 72.84
10/23/2026 20:22 100 72.85
10/23/2026 20:22 100 72.85
10/23/2026 20:22 25 72.85
10/23/2026 20:22 1 72.85
10/23/2026 20:22 100 72.85
10/23/2026 20:22 25 72.86
10/23/2026 20:22 100 72.87
10/23/2026 20:22 100 72.87
10/23/2026 20:22 100 72.87
10/23/2026 20:22 100 72.87
10/23/2026 20:22 1 72.87
10/23/2026 20:22 1 72.87
10/23/2026 20:22 79 72.87
10/23/2026 20:22 600 72.87
10/23/2026 20:22 1 72.87
10/23/2026 20:22 100 72.87
10/23/2026 20:22 100 72.88
10/23/2026 20:22 99 72.88
10/23/2026 20:22 20 72.88
10/23/2026 20:22 79 72.88
10/23/2026 20:22 10 72.88
10/23/2026 20:22 11 72.88
10/23/2026 20:22 100 72.88
10/23/2026 20:22 200 72.89
10/23/2026 20:22 100 72.89
10/23/2026 20:21 60 72.91
10/23/2026 20:21 65 72.90
10/23/2026 20:21 100 72.90
10/23/2026 20:21 48 72.88
10/23/2026 20:21 36 72.90
10/23/2026 20:21 64 72.90
10/23/2026 20:21 36 72.90
10/23/2026 20:21 64 72.90
10/23/2026 20:21 7 72.90
10/23/2026 20:21 29 72.90
10/23/2026 20:21 100 72.90
10/23/2026 20:21 40 72.90
10/23/2026 20:21 100 72.90
10/23/2026 20:21 300 72.90
10/23/2026 20:21 2 72.91
10/23/2026 20:21 100 72.91
10/23/2026 20:20 41 72.945
10/23/2026 20:20 42 72.945
10/23/2026 20:20 15 72.93
10/23/2026 20:19 100 72.945
10/23/2026 20:19 100 72.945
10/23/2026 20:19 100 72.945
10/23/2026 20:18 12 72.945
10/23/2026 20:18 100 72.945
10/23/2026 20:18 100 72.965
10/23/2026 20:17 68 72.96
10/23/2026 20:17 1 72.96
10/23/2026 20:17 34 72.96
10/23/2026 20:17 3 72.96
10/23/2026 20:17 1 72.93
10/23/2026 20:17 50 72.93
10/23/2026 20:17 4 72.90
10/23/2026 20:17 6 72.89
10/23/2026 20:17 12 72.87
10/23/2026 20:17 50 72.87
10/23/2026 20:16 50 72.88
10/23/2026 20:15 100 72.92
10/23/2026 20:15 50 72.95
10/23/2026 20:15 1 72.95
10/23/2026 20:14 34 72.94
10/23/2026 20:14 35 72.94
10/23/2026 20:14 1 72.92
10/23/2026 20:13 100 72.885
10/23/2026 20:13 1 72.92
10/23/2026 20:12 100 72.885
10/23/2026 20:12 113 72.91
10/23/2026 20:12 25 72.90
10/23/2026 20:12 1 72.92
10/23/2026 20:11 7 72.88
10/23/2026 20:11 17 72.90
10/23/2026 20:11 5 72.90
10/23/2026 20:11 1 72.89
10/23/2026 20:11 12 72.865
10/23/2026 20:11 10 72.865
10/23/2026 20:10 100 72.87
10/23/2026 20:10 1 72.87
10/23/2026 20:10 100 72.87
10/23/2026 20:10 36 72.87
10/23/2026 20:10 998 72.85
10/23/2026 20:10 2 72.85
10/23/2026 20:10 5 72.82
10/23/2026 20:10 90 72.82
10/23/2026 20:10 46 72.82
10/23/2026 20:10 100 72.84
10/23/2026 20:10 10 72.84
10/23/2026 20:10 1 72.87
10/23/2026 20:10 50 72.82
10/23/2026 20:10 100 72.81
10/23/2026 20:10 1 72.81
10/23/2026 20:09 11 72.81
10/23/2026 20:09 10 72.81
10/23/2026 20:09 45 72.81
10/23/2026 20:09 55 72.81
10/23/2026 20:09 100 72.82
10/23/2026 20:09 40 72.82
10/23/2026 20:09 60 72.82
10/23/2026 20:09 52 72.82
10/23/2026 20:09 48 72.82
10/23/2026 20:09 1 72.82
10/23/2026 20:09 25 72.83
10/23/2026 20:09 25 72.83
10/23/2026 20:09 25 72.83
10/23/2026 20:09 337 72.83
10/23/2026 20:09 713 72.83
10/23/2026 20:09 5 72.84
10/23/2026 20:09 6 72.84
10/23/2026 20:09 1 72.84
10/23/2026 20:09 100 72.85
10/23/2026 20:09 4 72.85
10/23/2026 20:09 10 72.85
10/23/2026 20:09 10 72.85
10/23/2026 20:09 18 72.85
10/23/2026 20:09 1 72.86
10/23/2026 20:09 90 72.87
10/23/2026 20:09 72 72.88
10/23/2026 20:09 10 72.87
10/23/2026 20:09 100 72.87
10/23/2026 20:09 100 72.87
10/23/2026 20:09 128 72.88
10/23/2026 20:09 100 72.88
10/23/2026 20:09 100 72.88
10/23/2026 20:09 80 72.88
10/23/2026 20:09 20 72.88
10/23/2026 20:09 80 72.88
10/23/2026 20:09 100 72.88
10/23/2026 20:09 20 72.88
10/23/2026 20:09 1 72.88
10/23/2026 20:09 100 72.88
10/23/2026 20:09 1 72.88
10/23/2026 20:09 2 72.88
10/23/2026 20:09 10 72.89
10/23/2026 20:09 1 72.89
10/23/2026 20:09 100 72.89
10/23/2026 20:08 11 72.90
10/23/2026 20:08 100 72.91
10/23/2026 20:08 100 72.92
10/23/2026 20:08 100 72.92
10/23/2026 20:08 100 72.92
10/23/2026 20:08 100 72.92
10/23/2026 20:08 100 72.91
10/23/2026 20:08 10 72.90
10/23/2026 20:08 78 72.90
10/23/2026 20:08 22 72.90
10/23/2026 20:08 10 72.90
10/23/2026 20:08 100 72.91
10/23/2026 20:08 5 72.92
10/23/2026 20:08 18 72.93
10/23/2026 20:08 2 72.93
10/23/2026 20:08 3 72.94
10/23/2026 20:08 2 72.95
10/23/2026 20:08 5 72.95
10/23/2026 20:08 300 72.96
10/23/2026 20:08 10 72.96
10/23/2026 20:08 48 72.97
10/23/2026 20:07 170 72.99
10/23/2026 20:07 3 72.99
10/23/2026 20:07 25 72.99
10/23/2026 20:07 10 73.015
10/23/2026 20:07 4 73.04
10/23/2026 20:07 4 73.035
10/23/2026 20:07 82 73.035
10/23/2026 20:07 20 73.05
10/23/2026 20:07 1 73.05
10/23/2026 20:07 8 73.05
10/23/2026 20:07 2 73.05
10/23/2026 20:07 1 73.05
10/23/2026 20:07 12 73.00
10/23/2026 20:07 25 73.02
10/23/2026 20:07 25 73.02
10/23/2026 20:07 25 73.01
10/23/2026 20:07 20 72.99
10/23/2026 20:07 10 72.98
10/23/2026 20:06 14 72.99
10/23/2026 20:06 100 73.02
10/23/2026 20:06 3 73.03
10/23/2026 20:06 2 73.00
10/23/2026 20:06 3 73.00
10/23/2026 20:06 13 72.99
10/23/2026 20:06 3 72.98
10/23/2026 20:06 1 72.97
10/23/2026 20:06 3 72.97
10/23/2026 20:06 3 72.97
10/23/2026 20:06 94 72.95
10/23/2026 20:06 10 72.95
10/23/2026 20:06 50 72.96
10/23/2026 20:06 100 72.96
10/23/2026 20:06 100 72.96
10/23/2026 20:06 72 72.96
10/23/2026 20:06 4 72.96
10/23/2026 20:05 5 72.94
10/23/2026 20:05 5 72.94
10/23/2026 20:05 1 72.95
10/23/2026 20:05 24 72.95
10/23/2026 20:05 1 72.95
10/23/2026 20:05 4 72.935
10/23/2026 20:04 90 72.93
10/23/2026 20:04 100 72.93
10/23/2026 20:04 10 72.93
10/23/2026 20:04 100 72.93
10/23/2026 20:04 4 72.95
10/23/2026 20:04 10 72.93
10/23/2026 20:04 10 72.95
10/23/2026 20:04 1 72.95
10/23/2026 20:04 12 72.95
10/23/2026 20:04 100 72.96
10/23/2026 20:04 6 72.96
10/23/2026 20:04 94 72.96
10/23/2026 20:04 6 72.96
10/23/2026 20:04 5 72.96
10/23/2026 20:04 6 72.96
10/23/2026 20:04 10 72.96
10/23/2026 20:04 23 72.96
10/23/2026 20:04 50 72.96
10/23/2026 20:04 10 72.96
10/23/2026 20:04 100 72.96
10/23/2026 20:04 10 72.97
10/23/2026 20:04 27 72.97
10/23/2026 20:04 100 72.99
10/23/2026 20:04 266 72.99
10/23/2026 20:04 34 72.99
10/23/2026 20:04 13 73.00
10/23/2026 20:04 87 73.00
10/23/2026 20:04 30 73.00
10/23/2026 20:04 10 73.00
10/23/2026 20:04 113 73.00
10/23/2026 20:04 87 73.00
10/23/2026 20:03 50 73.00
10/23/2026 20:03 6 73.01
10/23/2026 20:03 10 73.01
10/23/2026 20:03 90 73.01
10/23/2026 20:03 8 73.04
10/23/2026 20:02 2 73.06
10/23/2026 20:02 100 73.03
10/23/2026 20:02 5 73.02
10/23/2026 20:02 6 73.01
10/23/2026 20:02 37 73.01
10/23/2026 20:02 11 73.01
10/23/2026 20:02 22 73.01
10/23/2026 20:02 30 73.01
10/23/2026 20:02 100 73.01
10/23/2026 20:02 100 73.01
10/23/2026 20:02 31 73.01
10/23/2026 20:02 10 73.01
10/23/2026 20:02 59 73.01
10/23/2026 20:02 100 73.01
10/23/2026 20:02 34 73.01
10/23/2026 20:02 54 73.02
10/23/2026 20:02 42 73.02
10/23/2026 20:02 104 73.02
10/23/2026 20:02 30 73.02
10/23/2026 20:02 68 73.02
10/23/2026 20:02 2 73.02
10/23/2026 20:02 100 73.02
10/23/2026 20:02 100 73.03
10/23/2026 20:02 1 73.03
10/23/2026 20:02 10 73.03
10/23/2026 20:02 2 73.04
10/23/2026 20:02 1 73.04
10/23/2026 20:02 3 73.05
10/23/2026 20:02 1 73.12
10/23/2026 20:01 100 73.08
10/23/2026 20:01 100 73.07
10/23/2026 20:01 25 73.05
10/23/2026 20:01 75 73.06
10/23/2026 20:01 25 73.06
10/23/2026 20:00 39 73.08
10/23/2026 20:00 1 73.10
10/23/2026 20:00 26 73.11
10/23/2026 20:00 84 73.125
10/23/2026 19:59 66 73.10
10/23/2026 19:59 17 73.10
10/23/2026 19:59 454 73.10
10/23/2026 19:59 1 73.10
10/23/2026 19:59 31 73.10
10/23/2026 19:59 39 73.10
10/23/2026 19:59 48 73.10
10/23/2026 19:59 32 73.10
10/23/2026 19:59 32 73.10
10/23/2026 19:59 46 73.10
10/23/2026 19:59 2 73.10
10/23/2026 19:59 100 73.10
10/23/2026 19:59 68 73.10
10/23/2026 19:59 18 73.10
10/23/2026 19:59 39 73.10
10/23/2026 19:59 100 73.10
10/23/2026 19:59 28 73.09
10/23/2026 19:59 55 73.09
10/23/2026 19:59 28 73.12
10/23/2026 19:59 17 73.11
10/23/2026 19:59 100 73.10
10/23/2026 19:59 75 73.09
10/23/2026 19:59 25 73.09
10/23/2026 19:58 6 73.095
10/23/2026 19:58 100 73.095
10/23/2026 19:58 3 73.09
10/23/2026 19:58 3 73.04
10/23/2026 19:58 34 73.06
10/23/2026 19:58 3 73.06
10/23/2026 19:58 1 73.09
10/23/2026 19:58 50 73.09
10/23/2026 19:58 50 73.09
10/23/2026 19:58 34 73.09
10/23/2026 19:58 66 73.09
10/23/2026 19:58 5 73.07
10/23/2026 19:58 34 73.065
10/23/2026 19:58 100 73.06
10/23/2026 19:58 31 73.06
10/23/2026 19:58 2 73.06
10/23/2026 19:58 3 73.03
10/23/2026 19:58 89 73.03
10/23/2026 19:58 9 73.02
10/23/2026 19:58 1 73.02
10/23/2026 19:58 50 73.01
10/23/2026 19:57 100 73.00
10/23/2026 19:57 10 72.97
10/23/2026 19:57 2 72.97
10/23/2026 19:57 3 72.98
10/23/2026 19:56 45 72.98
10/23/2026 19:56 5 72.98
10/23/2026 19:56 10 72.99
10/23/2026 19:56 1 72.99
10/23/2026 19:56 5 73.00
10/23/2026 19:56 1 73.00
10/23/2026 19:56 13 73.00
10/23/2026 19:56 2 73.02
10/23/2026 19:56 63 73.02
10/23/2026 19:56 100 73.02
10/23/2026 19:56 2 73.05
10/23/2026 19:56 2 73.05
10/23/2026 19:55 300 73.045
10/23/2026 19:55 11 73.06
10/23/2026 19:55 2 73.06
10/23/2026 19:55 76 73.06
10/23/2026 19:55 100 73.06
10/23/2026 19:55 10 73.06
10/23/2026 19:55 5 73.05
10/23/2026 19:55 25 73.05
10/23/2026 19:55 37 73.01
10/23/2026 19:55 12 73.01
10/23/2026 19:55 1 73.02
10/23/2026 19:54 50 73.03
10/23/2026 19:54 50 73.03
10/23/2026 19:54 1 73.04
10/23/2026 19:54 100 73.04
10/23/2026 19:54 100 73.04
10/23/2026 19:54 100 73.05
10/23/2026 19:54 18 73.05
10/23/2026 19:54 34 73.05
10/23/2026 19:54 100 73.06
10/23/2026 19:54 34 73.07
10/23/2026 19:54 12 73.07
10/23/2026 19:54 2 73.10
10/23/2026 19:54 1 73.09
10/23/2026 19:54 47 73.08
10/23/2026 19:54 62 73.09
10/23/2026 19:54 38 73.09
10/23/2026 19:54 16 73.12
10/23/2026 19:54 30 73.12
10/23/2026 19:54 68 73.12
10/23/2026 19:54 2 73.12
10/23/2026 19:54 1 73.12
10/23/2026 19:54 11 73.12
10/23/2026 19:54 100 73.12
10/23/2026 19:54 13 73.12
10/23/2026 19:54 2 73.13
10/23/2026 19:54 1 73.13
10/23/2026 19:53 50 73.13
10/23/2026 19:53 44 73.13
10/23/2026 19:53 89 73.16
10/23/2026 19:53 1 73.15
10/23/2026 19:52 46 73.11
10/23/2026 19:52 4 73.12
10/23/2026 19:52 42 73.12
10/23/2026 19:52 100 73.165
10/23/2026 19:52 100 73.165
10/23/2026 19:51 4 73.165
10/23/2026 19:51 42 73.12
10/23/2026 19:51 42 73.13
10/23/2026 19:51 48 73.16
10/23/2026 19:50 7 73.15
10/23/2026 19:50 42 73.14
10/23/2026 19:50 3 73.16
10/23/2026 19:50 6 73.16
10/23/2026 19:49 64 73.18
10/23/2026 19:49 236 73.175
10/23/2026 19:49 30 73.18
10/23/2026 19:49 34 73.18
10/23/2026 19:49 20 73.20
10/23/2026 19:49 32 73.21
10/23/2026 19:49 3 73.21
10/23/2026 19:49 32 73.21
10/23/2026 19:49 32 73.21
10/23/2026 19:49 1 73.21
10/23/2026 19:49 76 73.21
10/23/2026 19:49 24 73.21
10/23/2026 19:49 1 73.21
10/23/2026 19:49 31 73.21
10/23/2026 19:49 45 73.21
10/23/2026 19:49 55 73.21
10/23/2026 19:49 45 73.21
10/23/2026 19:49 55 73.21
10/23/2026 19:49 100 73.21
10/23/2026 19:49 268 73.21
10/23/2026 19:49 32 73.21
10/23/2026 19:49 68 73.21
10/23/2026 19:49 100 73.21
10/23/2026 19:49 11 73.23
10/23/2026 19:49 100 73.23
10/23/2026 19:49 90 73.23
10/23/2026 19:49 10 73.23
10/23/2026 19:49 200 73.24
10/23/2026 19:49 66 73.25
10/23/2026 19:49 34 73.25
10/23/2026 19:49 100 73.25
10/23/2026 19:49 70 73.27
10/23/2026 19:49 100 73.27
10/23/2026 19:49 100 73.27
10/23/2026 19:49 30 73.27
10/23/2026 19:49 100 73.27
10/23/2026 19:49 200 73.27
10/23/2026 19:49 1 73.27
10/23/2026 19:49 11 73.28
10/23/2026 19:49 32 73.28
10/23/2026 19:49 68 73.28
10/23/2026 19:49 300 73.28
10/23/2026 19:49 100 73.28
10/23/2026 19:49 4 73.29
10/23/2026 19:49 25 73.30
10/23/2026 19:49 100 73.325
10/23/2026 19:49 100 73.31
10/23/2026 19:48 28 73.29
10/23/2026 19:48 28 73.28
10/23/2026 19:48 34 73.28
10/23/2026 19:48 35 73.28
10/23/2026 19:48 2 73.26
10/23/2026 19:48 5 73.26
10/23/2026 19:48 200 73.23
10/23/2026 19:48 51 73.21
10/23/2026 19:48 48 73.21
10/23/2026 19:48 1 73.20
10/23/2026 19:48 100 73.20
10/23/2026 19:47 8 73.18
10/23/2026 19:47 28 73.18
10/23/2026 19:47 1 73.16
10/23/2026 19:47 100 73.16
10/23/2026 19:47 100 73.16
10/23/2026 19:47 2 73.14
10/23/2026 19:47 50 73.14
10/23/2026 19:47 10 73.14
10/23/2026 19:47 10 73.14
10/23/2026 19:47 8 73.14
10/23/2026 19:47 36 73.14
10/23/2026 19:47 33 73.14
10/23/2026 19:47 1 73.14
10/23/2026 19:46 67 73.115
10/23/2026 19:46 20 73.13
10/23/2026 19:46 3 73.13
10/23/2026 19:46 100 73.13
10/23/2026 19:46 9 73.13
10/23/2026 19:46 1 73.13
10/23/2026 19:46 49 73.10
10/23/2026 19:46 1 73.10
10/23/2026 19:45 100 73.11
10/23/2026 19:45 100 73.11
10/23/2026 19:45 100 73.11
10/23/2026 19:45 33 73.12
10/23/2026 19:45 100 73.12
10/23/2026 19:45 4 73.12
10/23/2026 19:45 21 73.09
10/23/2026 19:45 179 73.09
10/23/2026 19:45 100 73.09
10/23/2026 19:45 3 73.09
10/23/2026 19:45 72 73.09
10/23/2026 19:45 28 73.09
10/23/2026 19:45 12 73.09
10/23/2026 19:45 100 73.10
10/23/2026 19:45 100 73.10
10/23/2026 19:45 56 73.10
10/23/2026 19:45 44 73.10
10/23/2026 19:45 56 73.10
10/23/2026 19:45 1 73.11
10/23/2026 19:45 1 73.11
10/23/2026 19:45 50 73.11
10/23/2026 19:45 50 73.11
10/23/2026 19:44 44 73.10
10/23/2026 19:44 6 73.10
10/23/2026 19:44 100 73.12
10/23/2026 19:44 100 73.11
10/23/2026 19:44 54 73.14
10/23/2026 19:44 46 73.14
10/23/2026 19:44 13 73.14
10/23/2026 19:44 100 73.14
10/23/2026 19:44 100 73.14
10/23/2026 19:44 6 73.14
10/23/2026 19:44 100 73.14
10/23/2026 19:44 79 73.14
10/23/2026 19:44 2 73.15
10/23/2026 19:43 21 73.14
10/23/2026 19:43 1 73.15
10/23/2026 19:43 90 73.15
10/23/2026 19:43 200 73.15
10/23/2026 19:43 10 73.15
10/23/2026 19:43 2 73.16
10/23/2026 19:42 10 73.19
10/23/2026 19:42 106 73.17
10/23/2026 19:41 41 73.15
10/23/2026 19:41 21 73.16
10/23/2026 19:41 33 73.15
10/23/2026 19:40 50 73.19
10/23/2026 19:40 2 73.19
10/23/2026 19:40 1 73.19
10/23/2026 19:40 6 73.19
10/23/2026 19:40 10 73.19
10/23/2026 19:40 97 73.19
10/23/2026 19:40 2 73.19
10/23/2026 19:40 40 73.15
10/23/2026 19:40 10 73.18
10/23/2026 19:40 100 73.16
10/23/2026 19:40 100 73.17
10/23/2026 19:40 8 73.17
10/23/2026 19:40 13 73.17
10/23/2026 19:40 40 73.17
10/23/2026 19:40 44 73.18
10/23/2026 19:40 56 73.18
10/23/2026 19:40 44 73.18
10/23/2026 19:40 100 73.18
10/23/2026 19:40 10 73.18
10/23/2026 19:40 100 73.18
10/23/2026 19:40 1 73.18
10/23/2026 19:40 99 73.18
10/23/2026 19:40 100 73.18
10/23/2026 19:40 99 73.18
10/23/2026 19:40 1 73.18
10/23/2026 19:40 23 73.18
10/23/2026 19:40 100 73.18
10/23/2026 19:40 123 73.18
10/23/2026 19:40 100 73.18
10/23/2026 19:40 88 73.19
10/23/2026 19:40 12 73.19
10/23/2026 19:40 100 73.215
10/23/2026 19:40 40 73.20
10/23/2026 19:40 14 73.21
10/23/2026 19:40 100 73.22
10/23/2026 19:40 1 73.22
10/23/2026 19:40 45 73.23
10/23/2026 19:40 155 73.23
10/23/2026 19:40 64 73.23
10/23/2026 19:40 36 73.23
10/23/2026 19:40 100 73.23
10/23/2026 19:40 20 73.23
10/23/2026 19:40 8 73.25
10/23/2026 19:40 100 73.25
10/23/2026 19:40 20 73.25
10/23/2026 19:40 10 73.28
10/23/2026 19:40 10 73.28
10/23/2026 19:40 11 73.28
10/23/2026 19:40 89 73.28
10/23/2026 19:40 1 73.29
10/23/2026 19:40 1 73.29
10/23/2026 19:39 10 73.31
10/23/2026 19:39 7 73.31
10/23/2026 19:39 10 73.30
10/23/2026 19:39 10 73.29
10/23/2026 19:39 100 73.29
10/23/2026 19:39 2 73.30
10/23/2026 19:39 1 73.30
10/23/2026 19:39 8 73.32
10/23/2026 19:39 15 73.31
10/23/2026 19:39 2 73.32
10/23/2026 19:39 12 73.32
10/23/2026 19:39 1 73.32
10/23/2026 19:39 10 73.31
10/23/2026 19:39 300 73.29
10/23/2026 19:38 100 73.285
10/23/2026 19:38 13 73.26
10/23/2026 19:38 100 73.23
10/23/2026 19:38 100 73.23
10/23/2026 19:38 29 73.24
10/23/2026 19:38 71 73.24
10/23/2026 19:38 21 73.25
10/23/2026 19:38 21 73.25
10/23/2026 19:38 10 73.25
10/23/2026 19:38 10 73.25
10/23/2026 19:38 1 73.25
10/23/2026 19:38 100 73.24
10/23/2026 19:38 100 73.27
10/23/2026 19:38 64 73.30
10/23/2026 19:38 9 73.30
10/23/2026 19:38 4 73.30
10/23/2026 19:38 33 73.30
10/23/2026 19:38 17 73.30
10/23/2026 19:38 18 73.30
10/23/2026 19:38 10 73.30
10/23/2026 19:38 25 73.29
10/23/2026 19:38 25 73.29
10/23/2026 19:38 1 73.30
10/23/2026 19:38 10 73.30
10/23/2026 19:38 1 73.30
10/23/2026 19:37 1 73.29
10/23/2026 19:37 1 73.29
10/23/2026 19:37 10 73.30
10/23/2026 19:37 2 73.29
10/23/2026 19:37 2 73.29
10/23/2026 19:37 2 73.28
10/23/2026 19:37 1 73.30
10/23/2026 19:37 1 73.30
10/23/2026 19:37 9 73.30
10/23/2026 19:37 3 73.27
10/23/2026 19:37 20 73.27
10/23/2026 19:37 10 73.27
10/23/2026 19:37 1 73.27
10/23/2026 19:36 7 73.30
10/23/2026 19:36 6 73.30
10/23/2026 19:36 3 73.30
10/23/2026 19:36 3 73.25
10/23/2026 19:36 10 73.30
10/23/2026 19:36 6 73.30
10/23/2026 19:36 34 73.26
10/23/2026 19:36 9 73.30
10/23/2026 19:36 1 73.30
10/23/2026 19:36 100 73.265
10/23/2026 19:35 14 73.22
10/23/2026 19:35 10 73.23
10/23/2026 19:35 10 73.23
10/23/2026 19:35 2 73.22
10/23/2026 19:35 10 73.24
10/23/2026 19:35 29 73.24
10/23/2026 19:35 71 73.24
10/23/2026 19:35 4 73.24
10/23/2026 19:35 27 73.24
10/23/2026 19:35 90 73.24
10/23/2026 19:35 10 73.24
10/23/2026 19:35 80 73.24
10/23/2026 19:35 10 73.24
10/23/2026 19:35 10 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 169 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 3 73.24
10/23/2026 19:35 100 73.24
10/23/2026 19:35 100 73.25
10/23/2026 19:35 10 73.26
10/23/2026 19:35 6 73.26
10/23/2026 19:35 26 73.26
10/23/2026 19:35 10 73.26
10/23/2026 19:35 71 73.28
10/23/2026 19:35 26 73.28
10/23/2026 19:35 16 73.28
10/23/2026 19:35 10 73.28
10/23/2026 19:35 10 73.27
10/23/2026 19:35 13 73.25
10/23/2026 19:35 100 73.25
10/23/2026 19:35 100 73.26
10/23/2026 19:35 22 73.26
10/23/2026 19:35 53 73.26
10/23/2026 19:35 47 73.26
10/23/2026 19:35 3 73.27
10/23/2026 19:34 10 73.315
10/23/2026 19:34 1 73.315
10/23/2026 19:34 10 73.31
10/23/2026 19:34 100 73.31
10/23/2026 19:34 1 73.32
10/23/2026 19:34 10 73.31
10/23/2026 19:34 100 73.295
10/23/2026 19:34 8 73.32
10/23/2026 19:34 2 73.295
10/23/2026 19:34 98 73.295
10/23/2026 19:34 2 73.295
10/23/2026 19:33 10 73.32
10/23/2026 19:33 4 73.315
10/23/2026 19:33 100 73.285
10/23/2026 19:33 100 73.28
10/23/2026 19:33 34 73.28
10/23/2026 19:33 2 73.27
10/23/2026 19:33 7 73.235
10/23/2026 19:33 10 73.27
10/23/2026 19:33 100 73.24
10/23/2026 19:33 10 73.27
10/23/2026 19:33 3 73.215
10/23/2026 19:33 6 73.23
10/23/2026 19:33 1 73.22
10/23/2026 19:33 17 73.20
10/23/2026 19:33 100 73.19
10/23/2026 19:32 5 73.17
10/23/2026 19:32 2 73.17
10/23/2026 19:32 26 73.17
10/23/2026 19:32 2 73.17
10/23/2026 19:32 8 73.17
10/23/2026 19:32 25 73.16
10/23/2026 19:32 2 73.16
10/23/2026 19:32 5 73.16
10/23/2026 19:32 3 73.16
10/23/2026 19:32 35 73.12
10/23/2026 19:32 2 73.15
10/23/2026 19:32 8 73.15
10/23/2026 19:32 32 73.14
10/23/2026 19:32 27 73.11
10/23/2026 19:32 27 73.11
10/23/2026 19:32 10 73.13
10/23/2026 19:32 100 73.11
10/23/2026 19:31 2 73.06
10/23/2026 19:31 19 73.09
10/23/2026 19:31 3 73.09
10/23/2026 19:31 21 73.09
10/23/2026 19:31 10 73.08
10/23/2026 19:31 10 73.08
10/23/2026 19:31 23 73.08
10/23/2026 19:31 25 73.08
10/23/2026 19:31 52 73.08
10/23/2026 19:31 52 73.08
10/23/2026 19:31 120 73.08
10/23/2026 19:31 100 73.08
10/23/2026 19:31 228 73.08
10/23/2026 19:31 1 73.08
10/23/2026 19:31 100 73.08
10/23/2026 19:31 1 73.09
10/23/2026 19:31 10 73.125
10/23/2026 19:31 10 73.125
10/23/2026 19:31 84 73.14
10/23/2026 19:31 4 73.14
10/23/2026 19:31 100 73.14
10/23/2026 19:31 22 73.14
10/23/2026 19:31 2 73.14
10/23/2026 19:31 60 73.14
10/23/2026 19:31 4 73.14
10/23/2026 19:31 6 73.13
10/23/2026 19:31 10 73.13
10/23/2026 19:31 66 73.095
10/23/2026 19:30 28 73.14
10/23/2026 19:30 12 73.10
10/23/2026 19:30 32 73.09
10/23/2026 19:30 25 73.08
10/23/2026 19:30 50 73.05
10/23/2026 19:30 2 73.03
10/23/2026 19:30 26 73.04
10/23/2026 19:30 26 73.02
10/23/2026 19:30 24 73.02
10/23/2026 19:30 10 73.02
10/23/2026 19:30 1 73.02
10/23/2026 19:30 3 73.02
10/23/2026 19:30 29 73.02
10/23/2026 19:30 3 73.02
10/23/2026 19:30 30 73.02
10/23/2026 19:30 2 73.02
10/23/2026 19:30 300 73.00
10/23/2026 19:30 4 73.00
10/23/2026 19:30 1 73.01
10/23/2026 19:29 100 73.02
10/23/2026 19:29 2 73.01
10/23/2026 19:29 1 73.02
10/23/2026 19:29 2 72.98
10/23/2026 19:29 9 72.98
10/23/2026 19:29 3 73.02
10/23/2026 19:29 23 73.02
10/23/2026 19:28 100 72.985
10/23/2026 19:28 100 72.985
10/23/2026 19:28 2 73.01
10/23/2026 19:28 34 73.01
10/23/2026 19:28 1 73.00
10/23/2026 19:28 48 72.99
10/23/2026 19:27 6 72.96
10/23/2026 19:27 13 72.96
10/23/2026 19:27 16 72.96
10/23/2026 19:26 16 72.94
10/23/2026 19:26 5 72.94
10/23/2026 19:26 100 72.94
10/23/2026 19:26 69 72.94
10/23/2026 19:26 10 72.94
10/23/2026 19:26 100 72.94
10/23/2026 19:26 100 72.94
10/23/2026 19:26 100 72.94
10/23/2026 19:26 100 72.94
10/23/2026 19:25 3 72.99
10/23/2026 19:25 50 72.98
10/23/2026 19:25 1 72.98
10/23/2026 19:25 50 72.98
10/23/2026 19:25 2 72.97
10/23/2026 19:25 2 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 3 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 2 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 54 72.97
10/23/2026 19:25 3 72.97
10/23/2026 19:25 100 72.96
10/23/2026 19:25 42 72.96
10/23/2026 19:25 58 72.96
10/23/2026 19:25 43 72.96
10/23/2026 19:25 57 72.96
10/23/2026 19:25 48 72.95
10/23/2026 19:25 1 72.95
10/23/2026 19:25 1 72.97
10/23/2026 19:25 1 72.97
10/23/2026 19:25 100 72.97
10/23/2026 19:25 18 72.97
10/23/2026 19:24 92 72.99
10/23/2026 19:24 4 72.99
10/23/2026 19:24 1 72.99
10/23/2026 19:24 66 72.99
10/23/2026 19:24 47 72.99
10/23/2026 19:24 25 72.98
10/23/2026 19:24 100 72.98
10/23/2026 19:24 10 72.98
10/23/2026 19:24 1 72.99
10/23/2026 19:24 100 72.99
10/23/2026 19:24 1 72.99
10/23/2026 19:24 3 73.00
10/23/2026 19:24 1 73.00
10/23/2026 19:24 25 73.00
10/23/2026 19:24 28 73.01
10/23/2026 19:24 4 73.015
10/23/2026 19:24 51 73.02
10/23/2026 19:24 100 73.02
10/23/2026 19:24 14 73.02
10/23/2026 19:24 100 73.02
10/23/2026 19:24 100 73.02
10/23/2026 19:24 100 73.05
10/23/2026 19:24 2 73.05
10/23/2026 19:24 1 73.05
10/23/2026 19:24 100 73.05
10/23/2026 19:24 36 73.06
10/23/2026 19:24 49 73.06
10/23/2026 19:24 15 73.06
10/23/2026 19:24 16 73.06
10/23/2026 19:24 15 73.06
10/23/2026 19:24 18 73.06
10/23/2026 19:24 60 73.06
10/23/2026 19:24 1 73.06
10/23/2026 19:24 90 73.06
10/23/2026 19:24 100 73.06
10/23/2026 19:24 60 73.06
10/23/2026 19:24 40 73.06
10/23/2026 19:24 100 73.07
10/23/2026 19:24 1 73.07
10/23/2026 19:24 100 73.07
10/23/2026 19:24 43 73.07
10/23/2026 19:24 57 73.07
10/23/2026 19:24 86 73.07
10/23/2026 19:24 22 73.07
10/23/2026 19:24 100 73.07
10/23/2026 19:24 44 73.07
10/23/2026 19:24 100 73.07
10/23/2026 19:23 22 73.08
10/23/2026 19:23 100 73.08
10/23/2026 19:23 200 73.08
10/23/2026 19:23 90 73.08
10/23/2026 19:23 10 73.08
10/23/2026 19:23 50 73.09
10/23/2026 19:23 300 73.10
10/23/2026 19:23 2 73.10
10/23/2026 19:23 4 73.09
10/23/2026 19:23 82 73.09
10/23/2026 19:23 100 73.09
10/23/2026 19:23 1 73.10
10/23/2026 19:23 1000 73.10
10/23/2026 19:23 100 73.11
10/23/2026 19:23 100 73.11
10/23/2026 19:23 300 73.11
10/23/2026 19:23 84 73.11
10/23/2026 19:23 16 73.11
10/23/2026 19:23 1 73.12
10/23/2026 19:22 1 73.16
10/23/2026 19:22 1 73.16
10/23/2026 19:21 1 73.11
10/23/2026 19:21 50 73.11
10/23/2026 19:21 100 73.10
10/23/2026 19:21 82 73.09
10/23/2026 19:21 4 73.09
10/23/2026 19:21 96 73.09
10/23/2026 19:21 100 73.10
10/23/2026 19:21 7 73.10
10/23/2026 19:21 8 73.10
10/23/2026 19:21 200 73.10
10/23/2026 19:21 100 73.10
10/23/2026 19:21 10 73.095
10/23/2026 19:21 4 73.09
10/23/2026 19:21 1 73.11
10/23/2026 19:21 273 73.11
10/23/2026 19:21 27 73.11
10/23/2026 19:21 1 73.12
10/23/2026 19:21 100 73.12
10/23/2026 19:21 100 73.12
10/23/2026 19:21 73 73.12
10/23/2026 19:21 301 73.12
10/23/2026 19:21 25 73.12
10/23/2026 19:21 301 73.12
10/23/2026 19:20 34 73.19
10/23/2026 19:20 100 73.22
10/23/2026 19:20 42 73.22
10/23/2026 19:20 34 73.23
10/23/2026 19:20 13 73.24
10/23/2026 19:20 40 73.23
10/23/2026 19:20 100 73.23
10/23/2026 19:20 2 73.23
10/23/2026 19:20 100 73.23
10/23/2026 19:20 42 73.23
10/23/2026 19:20 2 73.26
10/23/2026 19:20 268 73.29
10/23/2026 19:20 350 73.29
10/23/2026 19:20 53 73.27
10/23/2026 19:20 53 73.27
10/23/2026 19:20 17 73.25
10/23/2026 19:20 64 73.25
10/23/2026 19:20 100 73.25
10/23/2026 19:20 23 73.25
10/23/2026 19:20 19 73.25
10/23/2026 19:20 65 73.25
10/23/2026 19:20 100 73.25
10/23/2026 19:20 15 73.25
10/23/2026 19:20 300 73.235
10/23/2026 19:20 15 73.25
10/23/2026 19:20 88 73.29
10/23/2026 19:20 400 73.28
10/23/2026 19:20 500 73.27
10/23/2026 19:20 53 73.26
10/23/2026 19:20 42 73.26
10/23/2026 19:20 53 73.26
10/23/2026 19:20 200 73.24
10/23/2026 19:20 53 73.24
10/23/2026 19:20 88 73.24
10/23/2026 19:20 100 73.21
10/23/2026 19:20 527 73.20
10/23/2026 19:20 950 73.20
10/23/2026 19:20 456 73.20
10/23/2026 19:20 110 73.20
10/23/2026 19:20 100 73.20
10/23/2026 19:20 30 73.20
10/23/2026 19:20 70 73.20
10/23/2026 19:20 88 73.20
10/23/2026 19:20 43 73.20
10/23/2026 19:20 42 73.20
10/23/2026 19:20 8 73.22
10/23/2026 19:20 100 73.22
10/23/2026 19:20 37 73.22
10/23/2026 19:20 37 73.22
10/23/2026 19:20 63 73.21
10/23/2026 19:20 37 73.21
10/23/2026 19:20 100 73.21
10/23/2026 19:20 100 73.21
10/23/2026 19:20 1 73.31
10/23/2026 19:20 28 73.31
10/23/2026 19:20 35 73.31
10/23/2026 19:20 34 73.31
10/23/2026 19:20 14 73.31
10/23/2026 19:20 34 73.30
10/23/2026 19:20 34 73.30
10/23/2026 19:20 500 73.29
10/23/2026 19:20 200 73.29
10/23/2026 19:20 34 73.27
10/23/2026 19:20 100 73.27
10/23/2026 19:20 100 73.25
10/23/2026 19:20 34 73.25
10/23/2026 19:20 100 73.24
10/23/2026 19:20 34 73.24
10/23/2026 19:20 36 73.24
10/23/2026 19:20 34 73.24
10/23/2026 19:20 100 73.23
10/23/2026 19:20 100 73.23
10/23/2026 19:20 100 73.23
10/23/2026 19:20 100 73.22
10/23/2026 19:20 200 73.20
10/23/2026 19:20 34 73.21
10/23/2026 19:20 100 73.21
10/23/2026 19:20 200 73.21
10/23/2026 19:20 20 73.20
10/23/2026 19:20 10 73.20
10/23/2026 19:20 25 73.20
10/23/2026 19:20 10 73.20
10/23/2026 19:20 35 73.18
10/23/2026 19:19 100 73.17
10/23/2026 19:19 19 73.16
10/23/2026 19:19 7 73.16
10/23/2026 19:19 1 73.15
10/23/2026 19:19 88 73.15
10/23/2026 19:19 10 73.14
10/23/2026 19:18 64 73.14
10/23/2026 19:18 100 73.115
10/23/2026 19:18 100 73.12
10/23/2026 19:18 1 73.12
10/23/2026 19:18 25 73.11
10/23/2026 19:18 10 73.10
10/23/2026 19:18 10 73.09
10/23/2026 19:18 59 73.03
10/23/2026 19:18 5 73.03
10/23/2026 19:18 34 73.03
10/23/2026 19:18 100 73.045
10/23/2026 19:18 37 73.02
10/23/2026 19:18 11 73.02
10/23/2026 19:18 12 73.02
10/23/2026 19:18 2 73.02
10/23/2026 19:18 4 73.04
10/23/2026 19:18 100 73.07
10/23/2026 19:18 100 73.07
10/23/2026 19:18 91 73.07
10/23/2026 19:18 9 73.07
10/23/2026 19:18 1 73.08
10/23/2026 19:17 100 73.12
10/23/2026 19:17 6 73.07
10/23/2026 19:17 100 73.07
10/23/2026 19:17 100 73.045
10/23/2026 19:17 100 73.045
10/23/2026 19:17 100 73.045
10/23/2026 19:17 4 73.045
10/23/2026 19:17 50 73.02
10/23/2026 19:17 36 73.02
10/23/2026 19:17 12 73.02
10/23/2026 19:16 50 73.02
10/23/2026 19:16 74 73.03
10/23/2026 19:16 26 73.03
10/23/2026 19:16 1 73.04
10/23/2026 19:15 38 73.02
10/23/2026 19:15 12 73.02
10/23/2026 19:15 10 73.04
10/23/2026 19:15 50 73.04
10/23/2026 19:15 28 73.04
10/23/2026 19:15 18 73.04
10/23/2026 19:15 300 73.05
10/23/2026 19:15 100 73.05
10/23/2026 19:15 4 73.07
10/23/2026 19:15 1 73.06
10/23/2026 19:15 12 73.06
10/23/2026 19:15 100 73.06
10/23/2026 19:15 5 73.06
10/23/2026 19:15 100 73.06
10/23/2026 19:15 1 73.07
10/23/2026 19:15 1 73.09
10/23/2026 19:15 100 73.09
10/23/2026 19:14 36 73.07
10/23/2026 19:14 20 73.07
10/23/2026 19:13 6 73.10
10/23/2026 19:13 50 73.05
10/23/2026 19:13 2 73.08
10/23/2026 19:13 100 73.09
10/23/2026 19:13 100 73.09
10/23/2026 19:13 27 73.08
10/23/2026 19:13 46 73.05
10/23/2026 19:13 4 73.09
10/23/2026 19:12 5 73.05
10/23/2026 19:12 95 73.05
10/23/2026 19:12 2 73.05
10/23/2026 19:12 3 73.05
10/23/2026 19:12 1 73.09
10/23/2026 19:11 25 73.085
10/23/2026 19:11 99 73.09
10/23/2026 19:11 1 73.10
10/23/2026 19:11 11 73.11
10/23/2026 19:11 93 73.11
10/23/2026 19:11 7 73.11
10/23/2026 19:11 21 73.11
10/23/2026 19:11 102 73.12
10/23/2026 19:11 50 73.12
10/23/2026 19:11 69 73.11
10/23/2026 19:11 10 73.11
10/23/2026 19:11 100 73.11
10/23/2026 19:11 22 73.13
10/23/2026 19:11 19 73.13
10/23/2026 19:11 100 73.13
10/23/2026 19:11 100 73.13
10/23/2026 19:11 3 73.14
10/23/2026 19:11 1 73.14
10/23/2026 19:11 100 73.14
10/23/2026 19:10 100 73.16
10/23/2026 19:10 14 73.16
10/23/2026 19:10 20 73.16
10/23/2026 19:10 7 73.17
10/23/2026 19:10 93 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 50 73.17
10/23/2026 19:10 40 73.16
10/23/2026 19:10 25 73.15
10/23/2026 19:10 1 73.15
10/23/2026 19:10 50 73.14
10/23/2026 19:10 4 73.14
10/23/2026 19:10 96 73.14
10/23/2026 19:10 2 73.16
10/23/2026 19:10 38 73.16
10/23/2026 19:10 100 73.16
10/23/2026 19:10 1 73.16
10/23/2026 19:10 30 73.17
10/23/2026 19:10 3 73.17
10/23/2026 19:10 3 73.17
10/23/2026 19:10 61 73.16
10/23/2026 19:10 39 73.16
10/23/2026 19:10 27 73.16
10/23/2026 19:10 100 73.16
10/23/2026 19:10 34 73.16
10/23/2026 19:10 100 73.16
10/23/2026 19:10 100 73.16
10/23/2026 19:10 1 73.16
10/23/2026 19:10 9 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 33 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 3 73.17
10/23/2026 19:10 4 73.17
10/23/2026 19:10 9 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 1 73.17
10/23/2026 19:10 33 73.17
10/23/2026 19:09 9 73.17
10/23/2026 19:09 41 73.17
10/23/2026 19:09 4 73.185
10/23/2026 19:09 2 73.17
10/23/2026 19:08 21 73.17
10/23/2026 19:08 14 73.17
10/23/2026 19:08 35 73.17
10/23/2026 19:08 17 73.17
10/23/2026 19:08 4 73.15
10/23/2026 19:08 300 73.155
10/23/2026 19:08 100 73.155
10/23/2026 19:08 40 73.14
10/23/2026 19:08 18 73.14
10/23/2026 19:08 100 73.155
10/23/2026 19:08 2 73.15
10/23/2026 19:08 28 73.15
10/23/2026 19:08 20 73.16
10/23/2026 19:08 100 73.19
10/23/2026 19:08 14 73.20
10/23/2026 19:08 70 73.21
10/23/2026 19:08 3 73.21
10/23/2026 19:08 100 73.21
10/23/2026 19:08 100 73.21
10/23/2026 19:08 100 73.245
10/23/2026 19:08 100 73.245
10/23/2026 19:08 1 73.27
10/23/2026 19:08 3 73.27
10/23/2026 19:08 50 73.27
10/23/2026 19:07 1 73.29
10/23/2026 19:07 50 73.27
10/23/2026 19:07 1 73.29
10/23/2026 19:06 48 73.26
10/23/2026 19:06 2 73.27
10/23/2026 19:05 1 73.30
10/23/2026 19:05 100 73.31
10/23/2026 19:05 97 73.31
10/23/2026 19:05 3 73.31
10/23/2026 19:05 97 73.31
10/23/2026 19:05 3 73.31
10/23/2026 19:05 1 73.31
10/23/2026 19:05 99 73.31
10/23/2026 19:05 300 73.31
10/23/2026 19:05 1 73.33
10/23/2026 19:04 32 73.42
10/23/2026 19:04 68 73.41
10/23/2026 19:04 4 73.41
10/23/2026 19:04 50 73.41
10/23/2026 19:04 22 73.41
10/23/2026 19:04 5 73.41
10/23/2026 19:02 1 73.40
10/23/2026 19:02 300 73.34
10/23/2026 19:02 100 73.35
10/23/2026 19:02 100 73.35
10/23/2026 19:02 200 73.35
10/23/2026 19:02 100 73.37
10/23/2026 19:01 100 73.33
10/23/2026 19:01 82 73.33
10/23/2026 19:01 18 73.33
10/23/2026 19:01 100 73.33
10/23/2026 19:01 71 73.33
10/23/2026 19:01 19 73.33
10/23/2026 19:01 1 73.33
10/23/2026 19:01 9 73.33
10/23/2026 19:01 90 73.33
10/23/2026 19:01 10 73.33
10/23/2026 19:01 100 73.33
10/23/2026 19:01 100 73.33
10/23/2026 19:01 100 73.33
10/23/2026 19:01 20 73.34
10/23/2026 19:01 100 73.34
10/23/2026 19:01 420 73.34
10/23/2026 19:01 80 73.34
10/23/2026 19:01 20 73.34
10/23/2026 19:01 44 73.35
10/23/2026 19:01 75 73.35
10/23/2026 19:01 25 73.35
10/23/2026 19:01 100 73.35
10/23/2026 19:01 100 73.35
10/23/2026 19:01 100 73.35
10/23/2026 19:01 1 73.35
10/23/2026 19:01 100 73.35
10/23/2026 19:01 100 73.36
10/23/2026 19:01 50 73.38
10/23/2026 19:00 25 73.41
10/23/2026 19:00 18 73.37
10/23/2026 19:00 100 73.37
10/23/2026 19:00 14 73.36
10/23/2026 19:00 13 73.36
10/23/2026 19:00 1 73.36
10/23/2026 19:00 99 73.36
10/23/2026 19:00 1 73.37
10/23/2026 18:59 1 73.37
10/23/2026 18:58 50 73.37
10/23/2026 18:58 1 73.37
10/23/2026 18:58 33 73.36
10/23/2026 18:58 2 73.38
10/23/2026 18:57 31 73.38
10/23/2026 18:57 66 73.40
10/23/2026 18:57 34 73.40
10/23/2026 18:57 2 73.45
10/23/2026 18:57 200 73.46
10/23/2026 18:57 100 73.46
10/23/2026 18:56 15 73.48
10/23/2026 18:56 60 73.48
10/23/2026 18:56 10 73.50
10/23/2026 18:56 100 73.50
10/23/2026 18:56 100 73.50
10/23/2026 18:56 1 73.50
10/23/2026 18:56 46 73.51
10/23/2026 18:56 100 73.51
10/23/2026 18:56 54 73.51
10/23/2026 18:56 100 73.51
10/23/2026 18:56 100 73.51
10/23/2026 18:56 44 73.51
10/23/2026 18:56 56 73.51
10/23/2026 18:55 100 73.52
10/23/2026 18:55 100 73.55
10/23/2026 18:55 25 73.56
10/23/2026 18:55 25 73.56
10/23/2026 18:55 25 73.56
10/23/2026 18:55 1 73.58
10/23/2026 18:55 10 73.58
10/23/2026 18:55 50 73.58
10/23/2026 18:55 1 73.58
10/23/2026 18:55 1 73.58
10/23/2026 18:55 1 73.57
10/23/2026 18:55 50 73.53
10/23/2026 18:54 48 73.55
10/23/2026 18:54 52 73.545
10/23/2026 18:54 2 73.52
10/23/2026 18:54 44 73.52
10/23/2026 18:54 56 73.52
10/23/2026 18:54 46 73.53
10/23/2026 18:54 50 73.53
10/23/2026 18:53 1 73.53
10/23/2026 18:53 99 73.53
10/23/2026 18:53 100 73.53
10/23/2026 18:53 40 73.53
10/23/2026 18:53 60 73.53
10/23/2026 18:53 100 73.53
10/23/2026 18:53 40 73.53
10/23/2026 18:53 2 73.54
10/23/2026 18:53 20 73.57
10/23/2026 18:53 20 73.56
10/23/2026 18:52 20 73.57
10/23/2026 18:52 100 73.58
10/23/2026 18:52 100 73.58
10/23/2026 18:52 100 73.58
10/23/2026 18:52 34 73.58
10/23/2026 18:52 66 73.58
10/23/2026 18:52 98 73.63
10/23/2026 18:52 100 73.61
10/23/2026 18:52 48 73.66
10/23/2026 18:52 1 73.63
10/23/2026 18:52 50 73.63
10/23/2026 18:52 1 73.62
10/23/2026 18:52 49 73.58
10/23/2026 18:52 51 73.58
10/23/2026 18:51 200 73.58
10/23/2026 18:51 25 73.58
10/23/2026 18:51 25 73.58
10/23/2026 18:51 50 73.58
10/23/2026 18:51 100 73.58
10/23/2026 18:51 400 73.59
10/23/2026 18:51 300 73.59
10/23/2026 18:51 16 73.58
10/23/2026 18:51 42 73.58
10/23/2026 18:51 42 73.58
10/23/2026 18:51 42 73.58
10/23/2026 18:51 58 73.58
10/23/2026 18:51 99 73.58
10/23/2026 18:51 1 73.58
10/23/2026 18:51 58 73.58
10/23/2026 18:51 2 73.58
10/23/2026 18:51 40 73.58
10/23/2026 18:51 59 73.58
10/23/2026 18:51 41 73.58
10/23/2026 18:50 42 73.63
10/23/2026 18:50 50 73.63
10/23/2026 18:50 1 73.63
10/23/2026 18:50 2 73.58
10/23/2026 18:50 1 73.60
10/23/2026 18:50 15 73.61
10/23/2026 18:50 85 73.61
10/23/2026 18:50 49 73.60
10/23/2026 18:50 1 73.60
10/23/2026 18:50 1 73.60
10/23/2026 18:50 1 73.60
10/23/2026 18:50 10 73.60
10/23/2026 18:50 50 73.60
10/23/2026 18:50 50 73.60
10/23/2026 18:50 1 73.59
10/23/2026 18:50 2 73.59
10/23/2026 18:49 100 73.54
10/23/2026 18:48 1 73.61
10/23/2026 18:48 15 73.56
10/23/2026 18:48 1 73.60
10/23/2026 18:48 21 73.535
10/23/2026 18:48 21 73.535
10/23/2026 18:48 35 73.535
10/23/2026 18:47 100 73.525
10/23/2026 18:47 80 73.53
10/23/2026 18:47 20 73.53
10/23/2026 18:47 1 73.49
10/23/2026 18:47 2 73.49
10/23/2026 18:47 100 73.49
10/23/2026 18:47 1 73.48
10/23/2026 18:47 100 73.48
10/23/2026 18:46 100 73.425
10/23/2026 18:46 14 73.48
10/23/2026 18:46 186 73.48
10/23/2026 18:46 12 73.48
10/23/2026 18:46 88 73.48
10/23/2026 18:46 100 73.48
10/23/2026 18:46 51 73.48
10/23/2026 18:46 100 73.48
10/23/2026 18:46 50 73.50
10/23/2026 18:46 10 73.50
10/23/2026 18:46 100 73.50
10/23/2026 18:46 90 73.50
10/23/2026 18:46 10 73.50
10/23/2026 18:46 90 73.50
10/23/2026 18:46 90 73.50
10/23/2026 18:46 10 73.50
10/23/2026 18:46 100 73.50
10/23/2026 18:46 100 73.50
10/23/2026 18:46 32 73.50
10/23/2026 18:46 68 73.50
10/23/2026 18:46 32 73.50
10/23/2026 18:46 50 73.50
10/23/2026 18:46 50 73.50
10/23/2026 18:46 50 73.50
10/23/2026 18:46 68 73.50
10/23/2026 18:46 32 73.50
10/23/2026 18:46 68 73.50
10/23/2026 18:46 6 73.50
10/23/2026 18:46 4 73.50
10/23/2026 18:46 1 73.50
10/23/2026 18:46 100 73.50
10/23/2026 18:46 1 73.52
10/23/2026 18:46 17 73.55
10/23/2026 18:46 34 73.55
10/23/2026 18:46 15 73.55
10/23/2026 18:46 34 73.54
10/23/2026 18:46 50 73.525
10/23/2026 18:46 20 73.51
10/23/2026 18:46 50 73.50
10/23/2026 18:46 200 73.50
10/23/2026 18:46 10 73.50
10/23/2026 18:46 10 73.50
10/23/2026 18:46 1 73.49
10/23/2026 18:46 10 73.49
10/23/2026 18:46 10 73.44
10/23/2026 18:46 10 73.44
10/23/2026 18:46 10 73.44
10/23/2026 18:46 30 73.43
10/23/2026 18:45 1 73.45
10/23/2026 18:45 98 73.45
10/23/2026 18:45 100 73.40
10/23/2026 18:45 5 73.36
10/23/2026 18:45 16 73.40
10/23/2026 18:45 1 73.36
10/23/2026 18:45 100 73.36
10/23/2026 18:45 10 73.35
10/23/2026 18:45 1 73.34
10/23/2026 18:44 2 73.30
10/23/2026 18:44 71 73.285
10/23/2026 18:44 71 73.29
10/23/2026 18:44 5 73.28
10/23/2026 18:44 34 73.28
10/23/2026 18:44 1 73.28
10/23/2026 18:44 33 73.24
10/23/2026 18:44 10 73.24
10/23/2026 18:44 34 73.24
10/23/2026 18:44 10 73.28
10/23/2026 18:44 35 73.28
10/23/2026 18:44 4 73.28
10/23/2026 18:44 75 73.27
10/23/2026 18:44 25 73.27
10/23/2026 18:44 34 73.23
10/23/2026 18:44 34 73.23
10/23/2026 18:44 10 73.23
10/23/2026 18:44 100 73.265
10/23/2026 18:44 100 73.265
10/23/2026 18:44 100 73.25
10/23/2026 18:44 1 73.26
10/23/2026 18:44 49 73.26
10/23/2026 18:44 27 73.26
10/23/2026 18:44 1 73.26
10/23/2026 18:44 10 73.27
10/23/2026 18:44 42 73.27
10/23/2026 18:44 42 73.27
10/23/2026 18:44 81 73.27
10/23/2026 18:44 33 73.27
10/23/2026 18:44 3 73.27
10/23/2026 18:44 27 73.27
10/23/2026 18:44 34 73.26
10/23/2026 18:44 27 73.26
10/23/2026 18:44 100 73.28
10/23/2026 18:44 3 73.28
10/23/2026 18:44 14 73.28
10/23/2026 18:44 30 73.28
10/23/2026 18:44 13 73.28
10/23/2026 18:44 34 73.28
10/23/2026 18:44 35 73.28
10/23/2026 18:44 34 73.27
10/23/2026 18:44 35 73.27
10/23/2026 18:44 34 73.27
10/23/2026 18:44 27 73.27
10/23/2026 18:44 34 73.28
10/23/2026 18:44 105 73.29
10/23/2026 18:44 70 73.29
10/23/2026 18:44 34 73.29
10/23/2026 18:44 34 73.28
10/23/2026 18:44 34 73.28
10/23/2026 18:44 34 73.28
10/23/2026 18:44 100 73.28
10/23/2026 18:44 34 73.29
10/23/2026 18:44 50 73.29
10/23/2026 18:44 27 73.29
10/23/2026 18:44 100 73.28
10/23/2026 18:44 33 73.28
10/23/2026 18:44 100 73.28
10/23/2026 18:44 23 73.27
10/23/2026 18:44 100 73.28
10/23/2026 18:44 23 73.27
10/23/2026 18:44 27 73.28
10/23/2026 18:44 50 73.27
10/23/2026 18:44 34 73.27
10/23/2026 18:44 100 73.30
10/23/2026 18:44 9 73.30
10/23/2026 18:44 5 73.30
10/23/2026 18:44 25 73.29
10/23/2026 18:44 8 73.28
10/23/2026 18:44 34 73.28
10/23/2026 18:44 35 73.29
10/23/2026 18:44 34 73.30
10/23/2026 18:44 34 73.29
10/23/2026 18:44 1 73.29
10/23/2026 18:44 100 73.29
10/23/2026 18:44 136 73.29
10/23/2026 18:44 35 73.29
10/23/2026 18:44 33 73.29
10/23/2026 18:44 100 73.29
10/23/2026 18:44 100 73.28
10/23/2026 18:44 21 73.28
10/23/2026 18:44 6 73.28
10/23/2026 18:44 45 73.29
10/23/2026 18:44 66 73.29
10/23/2026 18:44 55 73.29
10/23/2026 18:44 100 73.30
10/23/2026 18:44 34 73.29
10/23/2026 18:44 100 73.29
10/23/2026 18:44 49 73.29
10/23/2026 18:44 100 73.29
10/23/2026 18:44 9 73.29
10/23/2026 18:44 70 73.30
10/23/2026 18:44 34 73.29
10/23/2026 18:44 34 73.29
10/23/2026 18:44 27 73.30
10/23/2026 18:44 33 73.32
10/23/2026 18:44 6 73.32
10/23/2026 18:44 12 73.32
10/23/2026 18:44 100 73.30
10/23/2026 18:44 90 73.30
10/23/2026 18:44 37 73.30
10/23/2026 18:44 10 73.30
10/23/2026 18:44 81 73.29
10/23/2026 18:44 34 73.29
10/23/2026 18:44 34 73.28
10/23/2026 18:44 10 73.18
10/23/2026 18:44 34 73.20
10/23/2026 18:44 2 73.18
10/23/2026 18:44 8 73.17
10/23/2026 18:44 2 73.17
10/23/2026 18:44 50 73.17
10/23/2026 18:44 10 73.17
10/23/2026 18:44 10 73.17
10/23/2026 18:44 10 73.17
10/23/2026 18:44 10 73.17
10/23/2026 18:44 10 73.17
10/23/2026 18:44 10 73.16
10/23/2026 18:44 44 73.15
10/23/2026 18:44 36 73.15
10/23/2026 18:44 44 73.15
10/23/2026 18:44 25 73.15
10/23/2026 18:44 10 73.10
10/23/2026 18:44 38 73.10
10/23/2026 18:44 18 73.10
10/23/2026 18:44 44 73.10
10/23/2026 18:44 6 73.10
10/23/2026 18:43 10 73.10
10/23/2026 18:43 6 73.11
10/23/2026 18:43 13 73.11
10/23/2026 18:43 7 73.12
10/23/2026 18:43 3 73.12
10/23/2026 18:42 2 73.10
10/23/2026 18:42 18 73.10
10/23/2026 18:42 198 73.09
10/23/2026 18:42 100 73.09
10/23/2026 18:42 4 73.08
10/23/2026 18:42 2 73.08
10/23/2026 18:42 4 73.07
10/23/2026 18:42 22 73.07
10/23/2026 18:42 10 73.07
10/23/2026 18:42 28 73.07
10/23/2026 18:42 2 73.07
10/23/2026 18:42 200 73.06
10/23/2026 18:41 33 73.03
10/23/2026 18:41 15 73.03
10/23/2026 18:41 5 73.06
10/23/2026 18:41 1 73.06
10/23/2026 18:41 2 73.01
10/23/2026 18:40 1 73.005
10/23/2026 18:40 40 73.01
10/23/2026 18:40 10 72.98
10/23/2026 18:40 1 73.00
10/23/2026 18:40 50 73.00
10/23/2026 18:40 50 73.00
10/23/2026 18:40 10 73.00
10/23/2026 18:40 10 72.99
10/23/2026 18:40 34 72.99
10/23/2026 18:40 100 72.99
10/23/2026 18:40 10 72.97
10/23/2026 18:40 5 72.97
10/23/2026 18:40 36 72.97
10/23/2026 18:40 43 72.97
10/23/2026 18:40 20 72.97
10/23/2026 18:40 3 72.96
10/23/2026 18:39 2 72.94
10/23/2026 18:39 2 72.92
10/23/2026 18:39 2 72.92
10/23/2026 18:39 2 72.91
10/23/2026 18:38 5 72.895
10/23/2026 18:38 100 72.89
10/23/2026 18:38 50 72.85
10/23/2026 18:38 1 72.87
10/23/2026 18:38 20 72.84
10/23/2026 18:38 13 72.84
10/23/2026 18:38 100 72.84
10/23/2026 18:37 96 72.84
10/23/2026 18:37 50 72.83
10/23/2026 18:37 10 72.88
10/23/2026 18:37 17 72.88
10/23/2026 18:37 49 72.89
10/23/2026 18:37 6 72.90
10/23/2026 18:37 9 72.92
10/23/2026 18:37 100 72.915
10/23/2026 18:37 1 72.89
10/23/2026 18:37 50 72.89
10/23/2026 18:37 3 72.91
10/23/2026 18:37 20 72.92
10/23/2026 18:37 7 72.92
10/23/2026 18:37 2 72.92
10/23/2026 18:37 3 72.92
10/23/2026 18:37 8 72.92
10/23/2026 18:37 40 72.92
10/23/2026 18:37 100 72.93
10/23/2026 18:37 40 72.94
10/23/2026 18:37 53 72.94
10/23/2026 18:37 68 72.94
10/23/2026 18:37 579 72.94
10/23/2026 18:36 97 72.955
10/23/2026 18:36 50 72.97
10/23/2026 18:36 5 72.97
10/23/2026 18:36 50 72.97
10/23/2026 18:36 25 72.95
10/23/2026 18:36 4 72.95
10/23/2026 18:35 21 72.93
10/23/2026 18:35 100 72.93
10/23/2026 18:35 1 72.95
10/23/2026 18:35 86 72.95
10/23/2026 18:35 9 72.96
10/23/2026 18:35 9 72.96
10/23/2026 18:33 4 72.975
10/23/2026 18:33 57 72.98
10/23/2026 18:33 26 72.94
10/23/2026 18:33 2 72.93
10/23/2026 18:33 24 72.93
10/23/2026 18:33 26 72.90
10/23/2026 18:33 24 72.88
10/23/2026 18:33 5 72.87
10/23/2026 18:33 100 72.90
10/23/2026 18:33 1 72.89
10/23/2026 18:33 95 72.88
10/23/2026 18:33 100 72.87
10/23/2026 18:33 100 72.87
10/23/2026 18:33 2 72.86
10/23/2026 18:32 79 72.83
10/23/2026 18:32 100 72.83
10/23/2026 18:32 100 72.83
10/23/2026 18:32 21 72.83
10/23/2026 18:32 15 72.87
10/23/2026 18:32 1 72.87
10/23/2026 18:32 5 72.86
10/23/2026 18:32 3 72.86
10/23/2026 18:32 5 72.86
10/23/2026 18:32 5 72.83
10/23/2026 18:32 5 72.83
10/23/2026 18:32 1 72.80
10/23/2026 18:32 2 72.81
10/23/2026 18:32 24 72.81
10/23/2026 18:32 6 72.85
10/23/2026 18:31 1 72.82
10/23/2026 18:31 1 72.82
10/23/2026 18:31 2 72.88
10/23/2026 18:31 1 72.88
10/23/2026 18:31 1 72.88
10/23/2026 18:30 1 72.88
10/23/2026 18:30 14 72.86
10/23/2026 18:30 29 72.86
10/23/2026 18:30 24 72.86
10/23/2026 18:30 100 72.86
10/23/2026 18:30 2 72.86
10/23/2026 18:30 30 72.86
10/23/2026 18:30 100 72.86
10/23/2026 18:30 31 72.86
10/23/2026 18:30 2 72.85
10/23/2026 18:30 100 72.85
10/23/2026 18:30 1 72.85
10/23/2026 18:30 50 72.85
10/23/2026 18:30 50 72.85
10/23/2026 18:30 50 72.85
10/23/2026 18:30 24 72.82
10/23/2026 18:30 3 72.84
10/23/2026 18:29 1 72.80
10/23/2026 18:29 11 72.785
10/23/2026 18:29 13 72.76
10/23/2026 18:29 2 72.73
10/23/2026 18:29 23 72.74
10/23/2026 18:29 100 72.75
10/23/2026 18:29 15 72.75
10/23/2026 18:29 3 72.75
10/23/2026 18:29 5 72.75
10/23/2026 18:29 10 72.75
10/23/2026 18:29 320 72.75
10/23/2026 18:29 11 72.75
10/23/2026 18:29 19 72.76
10/23/2026 18:29 21 72.76
10/23/2026 18:29 200 72.76
10/23/2026 18:29 2 72.77
10/23/2026 18:29 100 72.77
10/23/2026 18:28 100 72.77
10/23/2026 18:28 1 72.77
10/23/2026 18:28 17 72.78
10/23/2026 18:28 1 72.80
10/23/2026 18:28 26 72.80
10/23/2026 18:28 1 72.80
10/23/2026 18:28 1 72.80
10/23/2026 18:28 4 72.80
10/23/2026 18:28 4 72.81
10/23/2026 18:28 55 72.825
10/23/2026 18:28 3 72.82
10/23/2026 18:28 100 72.82
10/23/2026 18:28 100 72.79
10/23/2026 18:27 4 72.79
10/23/2026 18:27 29 72.79
10/23/2026 18:27 3 72.77
10/23/2026 18:27 79 72.78
10/23/2026 18:26 169 72.75
10/23/2026 18:26 34 72.76
10/23/2026 18:26 27 72.76
10/23/2026 18:26 65 72.76
10/23/2026 18:26 100 72.77
10/23/2026 18:26 19 72.77
10/23/2026 18:26 45 72.795
10/23/2026 18:26 3 72.795
10/23/2026 18:26 4 72.795
10/23/2026 18:26 6 72.81
10/23/2026 18:26 1 72.79
10/23/2026 18:26 2 72.79
10/23/2026 18:26 43 72.81
10/23/2026 18:26 4 72.81
10/23/2026 18:26 36 72.80
10/23/2026 18:26 38 72.80
10/23/2026 18:26 19 72.80
10/23/2026 18:26 19 72.80
10/23/2026 18:26 14 72.80
10/23/2026 18:26 1 72.82
10/23/2026 18:26 1 72.83
10/23/2026 18:26 2 72.84
10/23/2026 18:26 26 72.865
10/23/2026 18:25 1 72.865
10/23/2026 18:25 21 72.865
10/23/2026 18:25 4 72.865
10/23/2026 18:25 100 72.865
10/23/2026 18:25 2 72.865
10/23/2026 18:25 6 72.88
10/23/2026 18:25 11 72.90
10/23/2026 18:25 27 72.90
10/23/2026 18:25 1 72.90
10/23/2026 18:25 1 72.90
10/23/2026 18:25 137 72.90
10/23/2026 18:25 200 72.90
10/23/2026 18:25 10 72.90
10/23/2026 18:25 51 72.91
10/23/2026 18:25 46 72.91
10/23/2026 18:25 35 72.91
10/23/2026 18:25 100 72.91
10/23/2026 18:25 16 72.92
10/23/2026 18:25 3 72.92
10/23/2026 18:25 13 72.93
10/23/2026 18:25 26 72.93
10/23/2026 18:25 10 72.93
10/23/2026 18:25 5 72.93
10/23/2026 18:25 50 72.96
10/23/2026 18:25 1 72.96
10/23/2026 18:25 24 72.96
10/23/2026 18:25 22 72.96
10/23/2026 18:25 1 72.96
10/23/2026 18:25 100 72.96
10/23/2026 18:24 1 72.93
10/23/2026 18:24 10 72.93
10/23/2026 18:23 18 72.92
10/23/2026 18:23 33 72.91
10/23/2026 18:23 15 72.91
10/23/2026 18:23 12 72.93
10/23/2026 18:23 15 72.935
10/23/2026 18:23 18 72.935
10/23/2026 18:23 18 72.935
10/23/2026 18:23 17 72.95
10/23/2026 18:23 7 72.95
10/23/2026 18:23 15 72.96
10/23/2026 18:23 1 72.96
10/23/2026 18:23 32 72.96
10/23/2026 18:23 10 72.96
10/23/2026 18:23 13 72.96
10/23/2026 18:23 93 72.96
10/23/2026 18:23 71 72.97
10/23/2026 18:23 25 72.97
10/23/2026 18:23 4 73.00
10/23/2026 18:23 1 73.00
10/23/2026 18:23 100 73.00
10/23/2026 18:23 1 73.00
10/23/2026 18:23 100 73.00
10/23/2026 18:22 1 73.01
10/23/2026 18:22 10 73.00
10/23/2026 18:22 1 73.00
10/23/2026 18:22 4 72.98
10/23/2026 18:22 100 72.98
10/23/2026 18:22 100 72.98
10/23/2026 18:22 9 72.98
10/23/2026 18:22 10 72.955
10/23/2026 18:22 25 72.955
10/23/2026 18:21 50 72.94
10/23/2026 18:21 5 72.94
10/23/2026 18:21 194 72.94
10/23/2026 18:21 6 72.94
10/23/2026 18:21 1 72.95
10/23/2026 18:21 33 72.95
10/23/2026 18:21 1 72.95
10/23/2026 18:21 500 72.95
10/23/2026 18:21 3 72.98
10/23/2026 18:21 100 72.98
10/23/2026 18:20 6 72.98
10/23/2026 18:20 96 72.98
10/23/2026 18:20 4 72.98
10/23/2026 18:20 3 72.98
10/23/2026 18:20 6 73.00
10/23/2026 18:20 13 73.00
10/23/2026 18:20 81 73.00
10/23/2026 18:20 19 73.00
10/23/2026 18:20 3 73.00
10/23/2026 18:20 2 73.00
10/23/2026 18:20 25 73.00
10/23/2026 18:20 100 73.01
10/23/2026 18:20 100 73.045
10/23/2026 18:20 100 73.045
10/23/2026 18:20 100 73.01
10/23/2026 18:20 100 73.01
10/23/2026 18:20 6 73.01
10/23/2026 18:20 100 73.01
10/23/2026 18:20 261 73.01
10/23/2026 18:20 100 73.02
10/23/2026 18:19 1 73.02
10/23/2026 18:19 100 73.03
10/23/2026 18:19 100 73.02
10/23/2026 18:19 10 73.03
10/23/2026 18:19 20 73.05
10/23/2026 18:19 27 73.07
10/23/2026 18:19 1 73.07
10/23/2026 18:19 100 73.07
10/23/2026 18:19 20 73.07
10/23/2026 18:19 1500 73.07
10/23/2026 18:19 7 73.09
10/23/2026 18:19 34 73.08
10/23/2026 18:19 20 73.08
10/23/2026 18:19 20 73.08
10/23/2026 18:19 8 73.085
10/23/2026 18:19 18 73.10
10/23/2026 18:19 16 73.10
10/23/2026 18:19 50 73.10
10/23/2026 18:19 100 73.09
10/23/2026 18:19 20 73.09
10/23/2026 18:19 28 73.09
10/23/2026 18:19 3 73.09
10/23/2026 18:19 27 73.10
10/23/2026 18:19 100 73.10
10/23/2026 18:19 1 73.10
10/23/2026 18:19 4 73.10
10/23/2026 18:19 100 73.10
10/23/2026 18:19 100 73.11
10/23/2026 18:18 1 73.11
10/23/2026 18:18 20 73.11
10/23/2026 18:18 12 73.12
10/23/2026 18:18 100 73.13
10/23/2026 18:18 1 73.13
10/23/2026 18:18 200 73.13
10/23/2026 18:18 25 73.14
10/23/2026 18:18 25 73.14
10/23/2026 18:18 2 73.14
10/23/2026 18:18 50 73.165
10/23/2026 18:18 2 73.15
10/23/2026 18:18 3 73.15
10/23/2026 18:17 1 73.18
10/23/2026 18:17 10 73.165
10/23/2026 18:17 9 73.18
10/23/2026 18:17 100 73.18
10/23/2026 18:17 100 73.19
10/23/2026 18:17 1 73.19
10/23/2026 18:17 96 73.19
10/23/2026 18:17 4 73.19
10/23/2026 18:17 96 73.20
10/23/2026 18:17 1 73.21
10/23/2026 18:16 25 73.24
10/23/2026 18:16 25 73.24
10/23/2026 18:16 215 73.23
10/23/2026 18:16 100 73.22
10/23/2026 18:16 2 73.20
10/23/2026 18:16 44 73.23
10/23/2026 18:15 2 73.25
10/23/2026 18:15 100 73.205
10/23/2026 18:15 6 73.26
10/23/2026 18:15 1 73.20
10/23/2026 18:14 4 73.175
10/23/2026 18:14 100 73.175
10/23/2026 18:14 9 73.16
10/23/2026 18:14 100 73.16
10/23/2026 18:14 100 73.17
10/23/2026 18:14 3 73.17
10/23/2026 18:14 1 73.17
10/23/2026 18:14 1 73.17
10/23/2026 18:13 15 73.20
10/23/2026 18:13 11 73.20
10/23/2026 18:13 50 73.20
10/23/2026 18:13 1 73.20
10/23/2026 18:13 100 73.20
10/23/2026 18:13 1 73.19
10/23/2026 18:13 1 73.19
10/23/2026 18:13 18 73.19
10/23/2026 18:13 1 73.18
10/23/2026 18:13 3 73.16
10/23/2026 18:13 1 73.16
10/23/2026 18:13 50 73.16
10/23/2026 18:13 8 73.16
10/23/2026 18:13 42 73.16
10/23/2026 18:13 6 73.16
10/23/2026 18:12 13 73.17
10/23/2026 18:12 1 73.19
10/23/2026 18:12 1 73.20
10/23/2026 18:12 100 73.21
10/23/2026 18:12 100 73.21
10/23/2026 18:12 34 73.26
10/23/2026 18:12 100 73.235
10/23/2026 18:12 100 73.23
10/23/2026 18:12 1 73.22
10/23/2026 18:12 10 73.22
10/23/2026 18:12 54 73.22
10/23/2026 18:12 20 73.22
10/23/2026 18:12 3 73.23
10/23/2026 18:12 1 73.23
10/23/2026 18:12 11 73.23
10/23/2026 18:12 100 73.23
10/23/2026 18:12 1 73.24
10/23/2026 18:11 100 73.30
10/23/2026 18:11 4 73.31
10/23/2026 18:11 9 73.31
10/23/2026 18:11 1 73.31
10/23/2026 18:10 12 73.25
10/23/2026 18:10 6 73.25
10/23/2026 18:10 18 73.26
10/23/2026 18:10 100 73.27
10/23/2026 18:10 27 73.27
10/23/2026 18:10 1 73.27
10/23/2026 18:10 1 73.30
10/23/2026 18:10 28 73.30
10/23/2026 18:10 15 73.35
10/23/2026 18:10 185 73.35
10/23/2026 18:10 15 73.35
10/23/2026 18:10 2 73.37
10/23/2026 18:10 100 73.37
10/23/2026 18:10 1 73.37
10/23/2026 18:10 100 73.37
10/23/2026 18:09 6 73.43
10/23/2026 18:09 200 73.40
10/23/2026 18:08 25 73.40
10/23/2026 18:08 1 73.40
10/23/2026 18:08 25 73.40
10/23/2026 18:08 25 73.40
10/23/2026 18:08 49 73.40
10/23/2026 18:08 1 73.40
10/23/2026 18:08 27 73.39
10/23/2026 18:08 2 73.38
10/23/2026 18:08 1 73.38
10/23/2026 18:08 4 73.32
10/23/2026 18:08 98 73.29
10/23/2026 18:08 100 73.335
10/23/2026 18:08 115 73.30
10/23/2026 18:08 100 73.255
10/23/2026 18:08 30 73.30
10/23/2026 18:08 37 73.27
10/23/2026 18:08 100 73.26
10/23/2026 18:08 7 73.25
10/23/2026 18:08 33 73.24
10/23/2026 18:08 5 73.24
10/23/2026 18:08 35 73.24
10/23/2026 18:08 1 73.24
10/23/2026 18:08 7 73.23
10/23/2026 18:08 56 73.23
10/23/2026 18:08 12 73.23
10/23/2026 18:08 1 73.21
10/23/2026 18:08 1 73.21
10/23/2026 18:08 100 73.21
10/23/2026 18:08 1 73.20
10/23/2026 18:08 5 73.20
10/23/2026 18:08 25 73.20
10/23/2026 18:07 200 73.16
10/23/2026 18:07 100 73.16
10/23/2026 18:07 10 73.165
10/23/2026 18:07 100 73.145
10/23/2026 18:07 10 73.13
10/23/2026 18:07 1 73.13
10/23/2026 18:07 11 73.14
10/23/2026 18:07 11 73.14
10/23/2026 18:07 3 73.14
10/23/2026 18:07 30 73.17
10/23/2026 18:07 25 73.145
10/23/2026 18:07 100 73.145
10/23/2026 18:07 24 73.16
10/23/2026 18:07 34 73.16
10/23/2026 18:07 1 73.14
10/23/2026 18:06 22 73.12
10/23/2026 18:06 50 73.10
10/23/2026 18:06 1 73.07
10/23/2026 18:06 36 73.055
10/23/2026 18:06 50 73.05
10/23/2026 18:06 1 73.05
10/23/2026 18:06 25 73.05
10/23/2026 18:06 54 73.05
10/23/2026 18:05 50 73.02
10/23/2026 18:05 36 73.02
10/23/2026 18:05 1 73.01
10/23/2026 18:05 50 72.99
10/23/2026 18:05 21 72.97
10/23/2026 18:05 100 72.97
10/23/2026 18:05 1 72.96
10/23/2026 18:05 23 72.96
10/23/2026 18:05 89 72.96
10/23/2026 18:05 2 72.95
10/23/2026 18:04 1 72.95
10/23/2026 18:04 4 72.95
10/23/2026 18:04 7 72.95
10/23/2026 18:04 100 72.945
10/23/2026 18:04 100 72.945
10/23/2026 18:03 10 72.93
10/23/2026 18:03 25 72.92
10/23/2026 18:03 40 72.93
10/23/2026 18:03 10 72.93
10/23/2026 18:03 100 72.93
10/23/2026 18:03 1 72.94
10/23/2026 18:03 1 72.94
10/23/2026 18:03 50 72.98
10/23/2026 18:03 76 72.98
10/23/2026 18:03 24 72.98
10/23/2026 18:03 2 72.98
10/23/2026 18:03 50 72.98
10/23/2026 18:03 16 72.97
10/23/2026 18:03 1 72.97
10/23/2026 18:03 2 72.95
10/23/2026 18:03 34 72.96
10/23/2026 18:03 1 72.96
10/23/2026 18:03 17 72.98
10/23/2026 18:03 1 72.975
10/23/2026 18:02 10 72.98
10/23/2026 18:02 100 72.97
10/23/2026 18:02 16 72.96
10/23/2026 18:02 100 72.965
10/23/2026 18:02 50 72.97
10/23/2026 18:02 2 72.97
10/23/2026 18:02 100 72.97
10/23/2026 18:02 12 72.97
10/23/2026 18:02 43 72.97
10/23/2026 18:02 32 72.97
10/23/2026 18:02 4 72.96
10/23/2026 18:02 27 72.94
10/23/2026 18:02 1 72.92
10/23/2026 18:02 4 72.92
10/23/2026 18:02 1 72.94
10/23/2026 18:01 87 72.95
10/23/2026 18:01 5 72.93
10/23/2026 18:01 5 72.93
10/23/2026 18:01 5 72.93
10/23/2026 18:01 100 72.95
10/23/2026 18:00 137 72.935
10/23/2026 18:00 100 72.935
10/23/2026 18:00 5 72.93
10/23/2026 18:00 95 72.93
10/23/2026 18:00 5 72.93
10/23/2026 18:00 100 72.92
10/23/2026 18:00 76 72.91
10/23/2026 18:00 224 72.91
10/23/2026 18:00 100 72.91
10/23/2026 18:00 100 72.91
10/23/2026 18:00 1 72.91
10/23/2026 17:59 27 72.865
10/23/2026 17:59 14 72.84
10/23/2026 17:59 25 72.84
10/23/2026 17:59 34 72.81
10/23/2026 17:58 5 72.79
10/23/2026 17:58 8 72.80
10/23/2026 17:58 1 72.84
10/23/2026 17:58 65 72.79
10/23/2026 17:58 52 72.80
10/23/2026 17:58 48 72.80
10/23/2026 17:58 1 72.80
10/23/2026 17:58 1 72.80
10/23/2026 17:58 1 72.83
10/23/2026 17:58 1 72.83
10/23/2026 17:58 1 72.83
10/23/2026 17:58 89 72.83
10/23/2026 17:58 11 72.83
10/23/2026 17:58 100 72.83
10/23/2026 17:57 100 72.88
10/23/2026 17:57 34 72.89
10/23/2026 17:57 100 72.865
10/23/2026 17:57 22 72.865
10/23/2026 17:57 78 72.865
10/23/2026 17:56 59 72.91
10/23/2026 17:56 34 72.91
10/23/2026 17:56 100 72.90
10/23/2026 17:56 2 72.90
10/23/2026 17:56 300 72.89
10/23/2026 17:56 13 72.83
10/23/2026 17:56 1 72.86
10/23/2026 17:55 1 72.895
10/23/2026 17:55 126 72.86
10/23/2026 17:55 1 72.86
10/23/2026 17:55 1 72.86
10/23/2026 17:55 8 72.88
10/23/2026 17:55 1 72.88
10/23/2026 17:55 1 72.88
10/23/2026 17:55 297 72.88
10/23/2026 17:55 703 72.88
10/23/2026 17:55 27 72.89
10/23/2026 17:55 5 72.90
10/23/2026 17:55 5 72.90
10/23/2026 17:55 1 72.91
10/23/2026 17:55 1 72.91
10/23/2026 17:55 99 72.91
10/23/2026 17:55 1 72.92
10/23/2026 17:55 49 72.98
10/23/2026 17:54 1 72.95
10/23/2026 17:54 1 72.99
10/23/2026 17:54 100 72.99
10/23/2026 17:54 100 72.99
10/23/2026 17:54 100 72.99
10/23/2026 17:54 3 72.99
10/23/2026 17:54 34 72.99
10/23/2026 17:54 39 72.99
10/23/2026 17:54 1 72.99
10/23/2026 17:54 1 72.96
10/23/2026 17:53 7 72.95
10/23/2026 17:53 11 72.92
10/23/2026 17:53 2 72.93
10/23/2026 17:53 50 72.93
10/23/2026 17:52 5 72.93
10/23/2026 17:51 50 72.90
10/23/2026 17:51 100 72.90
10/23/2026 17:51 100 72.91
10/23/2026 17:51 68 72.965
10/23/2026 17:51 45 72.92
10/23/2026 17:51 5 72.92
10/23/2026 17:50 50 72.92
10/23/2026 17:50 79 72.96
10/23/2026 17:50 100 72.955
10/23/2026 17:50 7 72.90
10/23/2026 17:50 10 72.95
10/23/2026 17:49 100 72.955
10/23/2026 17:49 100 72.955
10/23/2026 17:49 99 72.99
10/23/2026 17:49 1 72.97
10/23/2026 17:49 50 72.93
10/23/2026 17:49 9 72.91
10/23/2026 17:49 100 72.95
10/23/2026 17:49 1 72.95
10/23/2026 17:49 33 72.97
10/23/2026 17:49 67 72.96
10/23/2026 17:49 33 72.96
10/23/2026 17:48 35 72.905
10/23/2026 17:48 52 72.96
10/23/2026 17:48 48 72.93
10/23/2026 17:48 11 72.91
10/23/2026 17:47 90 72.865
10/23/2026 17:47 25 72.88
10/23/2026 17:47 75 72.88
10/23/2026 17:47 80 72.88
10/23/2026 17:47 20 72.88
10/23/2026 17:47 7 72.88
10/23/2026 17:47 20 72.88
10/23/2026 17:47 20 72.88
10/23/2026 17:47 24 72.86
10/23/2026 17:47 2 72.86
10/23/2026 17:46 100 72.83
10/23/2026 17:46 5 72.85
10/23/2026 17:46 61 72.85
10/23/2026 17:46 39 72.85
10/23/2026 17:46 10 72.84
10/23/2026 17:45 49 72.83
10/23/2026 17:45 1 72.80
10/23/2026 17:45 100 72.80
10/23/2026 17:45 95 72.79
10/23/2026 17:45 5 72.79
10/23/2026 17:44 10 72.76
10/23/2026 17:44 1 72.75
10/23/2026 17:44 1 72.75
10/23/2026 17:44 1 72.75
10/23/2026 17:44 5 72.77
10/23/2026 17:44 32 72.77
10/23/2026 17:44 5 72.77
10/23/2026 17:44 5 72.77
10/23/2026 17:44 1 72.77
10/23/2026 17:44 73 72.78
10/23/2026 17:44 95 72.78
10/23/2026 17:44 38 72.79
10/23/2026 17:44 5 72.79
10/23/2026 17:44 13 72.79
10/23/2026 17:44 1 72.81
10/23/2026 17:43 1 72.79
10/23/2026 17:43 37 72.79
10/23/2026 17:43 13 72.79
10/23/2026 17:43 50 72.79
10/23/2026 17:42 86 72.82
10/23/2026 17:42 4 72.82
10/23/2026 17:42 10 72.81
10/23/2026 17:42 61 72.80
10/23/2026 17:42 39 72.80
10/23/2026 17:42 10 72.80
10/23/2026 17:42 1 72.80
10/23/2026 17:42 100 72.815
10/23/2026 17:42 1 72.81
10/23/2026 17:42 7 72.81
10/23/2026 17:42 3 72.82
10/23/2026 17:42 3 72.82
10/23/2026 17:42 1 72.82
10/23/2026 17:42 1 72.81
10/23/2026 17:41 1 72.82
10/23/2026 17:41 5 72.82
10/23/2026 17:41 25 72.83
10/23/2026 17:41 50 72.85
10/23/2026 17:41 3 72.87
10/23/2026 17:41 1 72.87
10/23/2026 17:41 25 72.89
10/23/2026 17:41 25 72.89
10/23/2026 17:41 25 72.89
10/23/2026 17:41 25 72.89
10/23/2026 17:41 25 72.89
10/23/2026 17:41 99 72.89
10/23/2026 17:41 100 72.89
10/23/2026 17:41 1 72.89
10/23/2026 17:41 100 72.89
10/23/2026 17:40 90 72.91
10/23/2026 17:40 10 72.91
10/23/2026 17:39 10 72.90
10/23/2026 17:39 100 72.90
10/23/2026 17:39 10 72.89
10/23/2026 17:39 1 72.865
10/23/2026 17:38 10 72.89
10/23/2026 17:38 6 72.89
10/23/2026 17:38 3 72.88
10/23/2026 17:38 7 72.88
10/23/2026 17:38 9 72.88
10/23/2026 17:38 16 72.88
10/23/2026 17:38 1 72.83
10/23/2026 17:38 15 72.85
10/23/2026 17:38 5 72.82
10/23/2026 17:37 25 72.83
10/23/2026 17:37 5 72.84
10/23/2026 17:37 100 72.84
10/23/2026 17:37 2 72.85
10/23/2026 17:37 1 72.885
10/23/2026 17:37 1 72.885
10/23/2026 17:37 1 72.885
10/23/2026 17:37 2 72.89
10/23/2026 17:37 2 72.89
10/23/2026 17:37 41 72.89
10/23/2026 17:37 100 72.90
10/23/2026 17:36 100 72.90
10/23/2026 17:36 100 72.91
10/23/2026 17:35 2 72.84
10/23/2026 17:35 2 72.87
10/23/2026 17:35 50 72.84
10/23/2026 17:35 25 72.87
10/23/2026 17:35 25 72.87
10/23/2026 17:35 5 72.87
10/23/2026 17:35 3 72.85
10/23/2026 17:35 1 72.86
10/23/2026 17:34 1 72.87
10/23/2026 17:34 1 72.87
10/23/2026 17:34 100 72.87
10/23/2026 17:34 8 72.90
10/23/2026 17:34 3 72.90
10/23/2026 17:33 5 72.89
10/23/2026 17:33 100 72.875
10/23/2026 17:33 100 72.885
10/23/2026 17:33 25 72.91
10/23/2026 17:33 54 72.91
10/23/2026 17:33 18 72.91
10/23/2026 17:33 10 72.90
10/23/2026 17:33 20 72.89
10/23/2026 17:33 25 72.89
10/23/2026 17:33 34 72.89
10/23/2026 17:33 1 72.89
10/23/2026 17:33 22 72.85
10/23/2026 17:33 25 72.85
10/23/2026 17:33 75 72.85
10/23/2026 17:33 25 72.84
10/23/2026 17:33 25 72.84
10/23/2026 17:33 100 72.83
10/23/2026 17:33 25 72.83
10/23/2026 17:33 2 72.82
10/23/2026 17:33 50 72.82
10/23/2026 17:33 100 72.82
10/23/2026 17:33 1 72.785
10/23/2026 17:32 5 72.785
10/23/2026 17:32 1 72.785
10/23/2026 17:32 1 72.785
10/23/2026 17:31 100 72.80
10/23/2026 17:31 25 72.80
10/23/2026 17:31 100 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 1 72.80
10/23/2026 17:31 10 72.80
10/23/2026 17:31 3 72.80
10/23/2026 17:31 18 72.81
10/23/2026 17:31 8 72.81
10/23/2026 17:31 1 72.81
10/23/2026 17:31 1 72.83
10/23/2026 17:31 25 72.87
10/23/2026 17:31 57 72.85
10/23/2026 17:31 143 72.85
10/23/2026 17:31 100 72.85
10/23/2026 17:31 57 72.86
10/23/2026 17:31 43 72.86
10/23/2026 17:31 1 72.895
10/23/2026 17:31 100 72.88
10/23/2026 17:31 32 72.88
10/23/2026 17:31 9 72.88
10/23/2026 17:31 1 72.88
10/23/2026 17:31 11 72.89
10/23/2026 17:31 5 72.90
10/23/2026 17:31 1 72.90
10/23/2026 17:31 5 72.90
10/23/2026 17:31 40 72.90
10/23/2026 17:31 20 72.90
10/23/2026 17:31 1 72.90
10/23/2026 17:31 30 72.90
10/23/2026 17:31 34 72.90
10/23/2026 17:31 24 72.90
10/23/2026 17:31 5 72.91
10/23/2026 17:31 95 72.91
10/23/2026 17:31 1 72.91
10/23/2026 17:31 2 72.91
10/23/2026 17:31 2 72.91
10/23/2026 17:31 5 72.92
10/23/2026 17:31 100 72.92
10/23/2026 17:31 13 72.92
10/23/2026 17:31 100 72.92
10/23/2026 17:31 3 72.92
10/23/2026 17:31 2100 72.92
10/23/2026 17:31 1 72.92
10/23/2026 17:31 1 72.92
10/23/2026 17:31 2 72.92
10/23/2026 17:31 103 72.93
10/23/2026 17:31 1 72.94
10/23/2026 17:31 2 72.94
10/23/2026 17:31 57 72.95
10/23/2026 17:31 35 72.95
10/23/2026 17:31 2 72.97
10/23/2026 17:30 100 73.00
10/23/2026 17:30 100 73.00
10/23/2026 17:30 100 72.99
10/23/2026 17:30 5 72.98
10/23/2026 17:30 3 72.97
10/23/2026 17:30 100 72.95
10/23/2026 17:30 100 72.95
10/23/2026 17:30 47 72.93
10/23/2026 17:30 3 72.93
10/23/2026 17:30 1 72.96
10/23/2026 17:29 1 72.94
10/23/2026 17:29 12 72.94
10/23/2026 17:29 1 72.94
10/23/2026 17:29 100 72.96
10/23/2026 17:29 8 72.98
10/23/2026 17:28 100 72.96
10/23/2026 17:28 50 72.98
10/23/2026 17:28 100 72.96
10/23/2026 17:28 26 72.95
10/23/2026 17:28 2 72.95
10/23/2026 17:28 50 72.96
10/23/2026 17:28 6 72.96
10/23/2026 17:28 20 72.96
10/23/2026 17:28 14 72.96
10/23/2026 17:28 100 72.96
10/23/2026 17:28 1 72.96
10/23/2026 17:28 12 72.98
10/23/2026 17:28 1 72.98
10/23/2026 17:28 34 72.98
10/23/2026 17:28 25 72.98
10/23/2026 17:28 5 72.98
10/23/2026 17:28 1 72.98
10/23/2026 17:28 88 73.02
10/23/2026 17:28 12 73.02
10/23/2026 17:28 34 72.99
10/23/2026 17:28 37 72.99
10/23/2026 17:28 4 73.01
10/23/2026 17:28 34 73.02
10/23/2026 17:28 200 73.03
10/23/2026 17:28 50 73.03
10/23/2026 17:28 34 73.05
10/23/2026 17:28 100 73.05
10/23/2026 17:28 1 73.07
10/23/2026 17:28 100 73.07
10/23/2026 17:28 13 73.07
10/23/2026 17:27 1 73.105
10/23/2026 17:27 54 73.10
10/23/2026 17:27 5 73.10
10/23/2026 17:27 34 73.10
10/23/2026 17:27 34 73.10
10/23/2026 17:27 34 73.10
10/23/2026 17:27 211 73.12
10/23/2026 17:27 42 73.12
10/23/2026 17:27 34 73.13
10/23/2026 17:27 34 73.13
10/23/2026 17:27 34 73.13
10/23/2026 17:27 34 73.12
10/23/2026 17:27 34 73.11
10/23/2026 17:27 63 73.10
10/23/2026 17:27 12 73.10
10/23/2026 17:27 36 73.10
10/23/2026 17:27 100 73.10
10/23/2026 17:27 100 73.10
10/23/2026 17:27 1 73.10
10/23/2026 17:27 2 73.09
10/23/2026 17:27 2 73.07
10/23/2026 17:26 8 73.02
10/23/2026 17:26 100 73.045
10/23/2026 17:25 1 73.05
10/23/2026 17:25 1 73.05
10/23/2026 17:25 60 73.05
10/23/2026 17:25 7 73.04
10/23/2026 17:25 12 73.04
10/23/2026 17:25 1 73.02
10/23/2026 17:25 2 73.05
10/23/2026 17:25 2 73.04
10/23/2026 17:24 50 72.99
10/23/2026 17:24 1 73.03
10/23/2026 17:24 93 73.03
10/23/2026 17:24 1 73.04
10/23/2026 17:24 33 73.09
10/23/2026 17:24 12 73.09
10/23/2026 17:24 12 73.09
10/23/2026 17:24 74 73.11
10/23/2026 17:24 100 73.10
10/23/2026 17:24 71 73.115
10/23/2026 17:24 3 73.11
10/23/2026 17:24 75 73.10
10/23/2026 17:24 34 73.12
10/23/2026 17:24 50 73.12
10/23/2026 17:24 3 73.12
10/23/2026 17:24 4 73.10
10/23/2026 17:24 4 73.07
10/23/2026 17:24 25 73.055
10/23/2026 17:24 5 73.04
10/23/2026 17:24 100 73.055
10/23/2026 17:24 4 73.03
10/23/2026 17:24 4 73.055
10/23/2026 17:24 100 73.055
10/23/2026 17:23 34 73.00
10/23/2026 17:23 18 73.01
10/23/2026 17:23 49 73.01
10/23/2026 17:23 5 73.02
10/23/2026 17:23 1 73.00
10/23/2026 17:23 3 73.00
10/23/2026 17:23 13 73.00
10/23/2026 17:23 10 73.00
10/23/2026 17:23 2 73.00
10/23/2026 17:23 5 73.00
10/23/2026 17:23 10 73.01
10/23/2026 17:23 100 73.01
10/23/2026 17:23 50 73.02
10/23/2026 17:23 10 73.02
10/23/2026 17:23 159 73.02
10/23/2026 17:23 3 73.05
10/23/2026 17:23 1 73.05
10/23/2026 17:23 10 73.05
10/23/2026 17:23 10 73.06
10/23/2026 17:23 3 73.06
10/23/2026 17:23 1 73.06
10/23/2026 17:23 100 73.06
10/23/2026 17:23 1 73.08
10/23/2026 17:22 34 73.09
10/23/2026 17:22 1 73.135
10/23/2026 17:22 1 73.11
10/23/2026 17:22 55 73.11
10/23/2026 17:22 100 73.11
10/23/2026 17:22 4 73.11
10/23/2026 17:21 2 73.10
10/23/2026 17:21 5 73.10
10/23/2026 17:21 10 73.06
10/23/2026 17:20 34 73.12
10/23/2026 17:19 37 73.13
10/23/2026 17:19 37 73.125
10/23/2026 17:19 43 73.11
10/23/2026 17:19 6 73.13
10/23/2026 17:19 22 73.12
10/23/2026 17:19 78 73.12
10/23/2026 17:19 100 73.12
10/23/2026 17:19 100 73.12
10/23/2026 17:19 4 73.08
10/23/2026 17:19 2 73.07
10/23/2026 17:19 50 73.05
10/23/2026 17:18 20 73.07
10/23/2026 17:18 55 73.035
10/23/2026 17:18 100 73.01
10/23/2026 17:18 1 73.01
10/23/2026 17:18 40 73.02
10/23/2026 17:18 3 73.01
10/23/2026 17:18 30 72.985
10/23/2026 17:18 34 72.985
10/23/2026 17:18 25 72.985
10/23/2026 17:18 80 72.95
10/23/2026 17:18 100 72.95
10/23/2026 17:18 100 72.96
10/23/2026 17:18 34 72.99
10/23/2026 17:18 10 72.97
10/23/2026 17:18 12 72.97
10/23/2026 17:18 80 72.98
10/23/2026 17:18 20 72.98
10/23/2026 17:18 10 72.98
10/23/2026 17:18 18 72.99
10/23/2026 17:18 7 72.99
10/23/2026 17:18 28 72.99
10/23/2026 17:18 25 73.00
10/23/2026 17:18 28 73.00
10/23/2026 17:18 5 73.00
10/23/2026 17:18 1 73.00
10/23/2026 17:18 144 73.00
10/23/2026 17:18 856 73.00
10/23/2026 17:18 8 73.01
10/23/2026 17:18 8 73.02
10/23/2026 17:18 84 73.02
10/23/2026 17:18 8 73.02
10/23/2026 17:18 7 73.02
10/23/2026 17:18 1 73.02
10/23/2026 17:18 100 73.05
10/23/2026 17:18 25 73.06
10/23/2026 17:18 5 73.06
10/23/2026 17:18 25 73.06
10/23/2026 17:17 100 73.07
10/23/2026 17:16 100 73.08
10/23/2026 17:16 18 73.08
10/23/2026 17:16 1 73.08
10/23/2026 17:16 1 73.08
10/23/2026 17:16 4 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 4 73.08
10/23/2026 17:16 4 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 3 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 2 73.08
10/23/2026 17:16 19 73.08
10/23/2026 17:16 7 73.08
10/23/2026 17:16 10 73.08
10/23/2026 17:16 10 73.08
10/23/2026 17:16 10 73.10
10/23/2026 17:16 1 73.10
10/23/2026 17:16 64 73.10
10/23/2026 17:16 36 73.10
10/23/2026 17:16 75 73.11
10/23/2026 17:16 25 73.11
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 25 73.12
10/23/2026 17:16 100 73.13
10/23/2026 17:16 2 73.16
10/23/2026 17:16 60 73.15
10/23/2026 17:16 66 73.15
10/23/2026 17:16 859 73.12
10/23/2026 17:16 520 73.12
10/23/2026 17:16 100 73.12
10/23/2026 17:16 13 73.14
10/23/2026 17:16 3 73.16
10/23/2026 17:16 34 73.16
10/23/2026 17:16 11 73.165
10/23/2026 17:16 21 73.165
10/23/2026 17:16 13 73.15
10/23/2026 17:16 2 73.14
10/23/2026 17:16 28 73.13
10/23/2026 17:15 10 73.11
10/23/2026 17:15 9 73.12
10/23/2026 17:15 3 73.09
10/23/2026 17:15 131 73.09
10/23/2026 17:15 1 73.09
10/23/2026 17:15 8 73.08
10/23/2026 17:15 25 73.08
10/23/2026 17:15 17 73.08
10/23/2026 17:15 8 73.08
10/23/2026 17:15 25 73.08
10/23/2026 17:15 25 73.08
10/23/2026 17:15 12 73.05
10/23/2026 17:15 88 73.05
10/23/2026 17:15 50 73.04
10/23/2026 17:15 38 73.04
10/23/2026 17:15 2 73.04
10/23/2026 17:15 25 73.03
10/23/2026 17:15 2 73.01
10/23/2026 17:15 25 73.01
10/23/2026 17:15 25 73.01
10/23/2026 17:15 25 73.01
10/23/2026 17:15 23 73.01
10/23/2026 17:15 2 73.01
10/23/2026 17:15 1 73.01
10/23/2026 17:15 4 72.985
10/23/2026 17:15 25 72.99
10/23/2026 17:14 1 72.96
10/23/2026 17:14 25 72.99
10/23/2026 17:14 1 73.005
10/23/2026 17:14 20 73.00
10/23/2026 17:14 10 73.00
10/23/2026 17:14 4 73.01
10/23/2026 17:14 25 73.04
10/23/2026 17:14 25 73.04
10/23/2026 17:14 21 73.04
10/23/2026 17:14 4 73.04
10/23/2026 17:14 1 73.04
10/23/2026 17:14 2 73.01
10/23/2026 17:14 14 72.96
10/23/2026 17:14 31 72.94
10/23/2026 17:14 95 72.94
10/23/2026 17:13 14 73.01
10/23/2026 17:13 25 73.01
10/23/2026 17:13 8 72.98
10/23/2026 17:13 4 72.98
10/23/2026 17:13 5 72.94
10/23/2026 17:13 25 72.94
10/23/2026 17:13 25 72.94
10/23/2026 17:13 35 72.95
10/23/2026 17:12 8 72.98
10/23/2026 17:12 100 72.98
10/23/2026 17:12 100 72.98
10/23/2026 17:12 26 72.98
10/23/2026 17:12 4 72.98
10/23/2026 17:12 10 72.99
10/23/2026 17:12 100 72.99
10/23/2026 17:12 1 72.99
10/23/2026 17:12 1 72.99
10/23/2026 17:12 1 72.99
10/23/2026 17:12 1 72.99
10/23/2026 17:12 200 73.00
10/23/2026 17:12 1 73.01
10/23/2026 17:12 3 73.05
10/23/2026 17:12 100 73.025
10/23/2026 17:12 3 73.05
10/23/2026 17:12 16 73.05
10/23/2026 17:12 3 73.05
10/23/2026 17:12 100 73.05
10/23/2026 17:12 100 73.05
10/23/2026 17:12 1 73.04
10/23/2026 17:12 1 73.04
10/23/2026 17:12 1 73.04
10/23/2026 17:12 1 72.99
10/23/2026 17:11 100 72.985
10/23/2026 17:11 100 72.985
10/23/2026 17:11 100 72.985
10/23/2026 17:11 8 73.00
10/23/2026 17:11 25 73.00
10/23/2026 17:11 25 73.00
10/23/2026 17:11 25 73.00
10/23/2026 17:11 25 73.00
10/23/2026 17:11 2 72.99
10/23/2026 17:11 3 72.98
10/23/2026 17:11 2 72.95
10/23/2026 17:11 33 72.95
10/23/2026 17:11 28 72.95
10/23/2026 17:11 1 72.95
10/23/2026 17:11 3 72.95
10/23/2026 17:11 441 72.95
10/23/2026 17:11 59 72.95
10/23/2026 17:11 1 72.95
10/23/2026 17:11 1 72.96
10/23/2026 17:11 1 72.96
10/23/2026 17:11 10 72.97
10/23/2026 17:11 21 72.97
10/23/2026 17:10 24 72.97
10/23/2026 17:10 15 72.98
10/23/2026 17:10 100 73.01
10/23/2026 17:10 100 73.01
10/23/2026 17:10 33 73.01
10/23/2026 17:10 100 73.01
10/23/2026 17:10 200 73.02
10/23/2026 17:10 164 73.02
10/23/2026 17:10 100 73.02
10/23/2026 17:10 34 73.03
10/23/2026 17:10 100 73.03
10/23/2026 17:10 45 73.02
10/23/2026 17:10 100 73.01
10/23/2026 17:10 3 73.01
10/23/2026 17:10 7 73.01
10/23/2026 17:10 23 72.98
10/23/2026 17:10 23 72.98
10/23/2026 17:10 28 72.96
10/23/2026 17:10 20 72.97
10/23/2026 17:10 1 72.97
10/23/2026 17:10 1 72.97
10/23/2026 17:10 10 72.98
10/23/2026 17:10 6 72.98
10/23/2026 17:10 3 72.98
10/23/2026 17:10 97 72.98
10/23/2026 17:10 100 73.005
10/23/2026 17:10 1 73.00
10/23/2026 17:10 83 73.00
10/23/2026 17:10 300 73.00
10/23/2026 17:09 5 72.99
10/23/2026 17:09 42 73.00
10/23/2026 17:09 53 73.00
10/23/2026 17:09 34 73.00
10/23/2026 17:09 84 73.02
10/23/2026 17:09 100 73.02
10/23/2026 17:09 58 73.02
10/23/2026 17:09 42 73.02
10/23/2026 17:09 42 73.02
10/23/2026 17:09 50 73.01
10/23/2026 17:09 53 73.00
10/23/2026 17:09 35 73.00
10/23/2026 17:09 58 73.02
10/23/2026 17:09 42 73.02
10/23/2026 17:09 34 73.03
10/23/2026 17:09 100 73.03
10/23/2026 17:09 100 73.03
10/23/2026 17:09 42 73.03
10/23/2026 17:09 21 73.03
10/23/2026 17:09 34 73.02
10/23/2026 17:09 42 73.02
10/23/2026 17:09 77 73.01
10/23/2026 17:09 23 73.01
10/23/2026 17:09 24 73.00
10/23/2026 17:09 34 73.00
10/23/2026 17:09 42 73.01
10/23/2026 17:09 11 73.02
10/23/2026 17:09 34 73.02
10/23/2026 17:09 64 73.01
10/23/2026 17:09 100 73.01
10/23/2026 17:09 10 73.00
10/23/2026 17:09 89 73.02
10/23/2026 17:09 42 73.01
10/23/2026 17:09 100 73.01
10/23/2026 17:09 61 73.01
10/23/2026 17:09 3 73.01
10/23/2026 17:09 36 73.01
10/23/2026 17:09 2 73.02
10/23/2026 17:09 100 73.00
10/23/2026 17:09 33 73.00
10/23/2026 17:09 42 73.00
10/23/2026 17:09 25 73.00
10/23/2026 17:09 100 73.02
10/23/2026 17:09 42 73.02
10/23/2026 17:09 25 73.01
10/23/2026 17:09 75 73.01
10/23/2026 17:09 33 73.01
10/23/2026 17:09 42 73.01
10/23/2026 17:09 100 72.99
10/23/2026 17:09 12 72.99
10/23/2026 17:09 1 72.99
10/23/2026 17:09 1 72.99
10/23/2026 17:09 25 73.01
10/23/2026 17:09 574 73.00
10/23/2026 17:09 26 73.00
10/23/2026 17:09 47 73.00
10/23/2026 17:09 53 73.00
10/23/2026 17:09 30 73.00
10/23/2026 17:09 25 73.00
10/23/2026 17:09 2 73.00
10/23/2026 17:09 25 73.00
10/23/2026 17:09 65 73.00
10/23/2026 17:09 35 73.00
10/23/2026 17:09 2 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 3 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 10 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 16 73.00
10/23/2026 17:09 600 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 6 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 5 73.00
10/23/2026 17:09 5 73.00
10/23/2026 17:09 1 73.00
10/23/2026 17:09 2 73.00
10/23/2026 17:09 143 73.00
10/23/2026 17:09 2 73.00
10/23/2026 17:09 116 73.00
10/23/2026 17:09 200 73.00
10/23/2026 17:09 39 73.00
10/23/2026 17:09 35 73.00
10/23/2026 17:09 1 73.01
10/23/2026 17:09 4 73.01
10/23/2026 17:09 16 73.03
10/23/2026 17:09 8 73.03
10/23/2026 17:09 81 73.03
10/23/2026 17:09 68 73.03
10/23/2026 17:09 34 73.04
10/23/2026 17:09 50 73.04
10/23/2026 17:09 8 73.04
10/23/2026 17:09 100 73.04
10/23/2026 17:09 16 73.04
10/23/2026 17:09 34 73.03
10/23/2026 17:09 100 73.03
10/23/2026 17:09 17 73.03
10/23/2026 17:09 3 73.03
10/23/2026 17:09 5 73.05
10/23/2026 17:09 100 73.08
10/23/2026 17:09 100 73.08
10/23/2026 17:09 26 73.07
10/23/2026 17:09 1 73.10
10/23/2026 17:09 1 73.10
10/23/2026 17:09 20 73.10
10/23/2026 17:09 446 73.10
10/23/2026 17:09 554 73.10
10/23/2026 17:09 1 73.10
10/23/2026 17:09 100 73.11
10/23/2026 17:09 100 73.11
10/23/2026 17:09 10 73.12
10/23/2026 17:09 4 73.12
10/23/2026 17:09 16 73.12
10/23/2026 17:09 10 73.13
10/23/2026 17:08 1 73.15
10/23/2026 17:08 10 73.14
10/23/2026 17:08 96 73.14
10/23/2026 17:08 4 73.14
10/23/2026 17:08 1 73.16
10/23/2026 17:08 19 73.18
10/23/2026 17:08 4 73.18
10/23/2026 17:08 25 73.18
10/23/2026 17:08 7 73.21
10/23/2026 17:08 50 73.18
10/23/2026 17:08 3 73.18
10/23/2026 17:08 4 73.18
10/23/2026 17:08 200 73.18
10/23/2026 17:08 7 73.17
10/23/2026 17:07 173 73.14
10/23/2026 17:07 13 73.14
10/23/2026 17:07 1 73.14
10/23/2026 17:07 1 73.14
10/23/2026 17:07 26 73.17
10/23/2026 17:07 4 73.17
10/23/2026 17:07 30 73.17
10/23/2026 17:07 4 73.17
10/23/2026 17:07 1 73.16
10/23/2026 17:07 1 73.14
10/23/2026 17:07 100 73.14
10/23/2026 17:07 74 73.14
10/23/2026 17:07 5 73.13
10/23/2026 17:07 1 73.13
10/23/2026 17:06 100 73.18
10/23/2026 17:06 5 73.13
10/23/2026 17:06 2 73.13
10/23/2026 17:06 1 73.13
10/23/2026 17:06 2 73.13
10/23/2026 17:06 100 73.13
10/23/2026 17:06 4 73.15
10/23/2026 17:06 50 73.15
10/23/2026 17:05 2 73.25
10/23/2026 17:05 5 73.24
10/23/2026 17:05 100 73.24
10/23/2026 17:05 100 73.24
10/23/2026 17:05 35 73.24
10/23/2026 17:05 1 73.24
10/23/2026 17:05 25 73.195
10/23/2026 17:04 1 73.21
10/23/2026 17:04 4 73.21
10/23/2026 17:04 100 73.21
10/23/2026 17:04 2 73.21
10/23/2026 17:04 31 73.21
10/23/2026 17:04 9 73.19
10/23/2026 17:04 4 73.17
10/23/2026 17:04 17 73.17
10/23/2026 17:04 8 73.16
10/23/2026 17:04 53 73.14
10/23/2026 17:04 1 73.14
10/23/2026 17:04 1 73.10
10/23/2026 17:04 5 73.10
10/23/2026 17:04 109 73.13
10/23/2026 17:04 6 73.13
10/23/2026 17:04 27 73.13
10/23/2026 17:04 1 73.14
10/23/2026 17:04 100 73.15
10/23/2026 17:04 25 73.15
10/23/2026 17:03 89 73.23
10/23/2026 17:03 300 73.205
10/23/2026 17:03 1 73.23
10/23/2026 17:03 100 73.175
10/23/2026 17:02 25 73.20
10/23/2026 17:02 25 73.20
10/23/2026 17:02 25 73.20
10/23/2026 17:02 25 73.20
10/23/2026 17:02 97 73.19
10/23/2026 17:02 2 73.19
10/23/2026 17:02 29 73.19
10/23/2026 17:02 1 73.18
10/23/2026 17:02 2 73.18
10/23/2026 17:02 33 73.18
10/23/2026 17:02 25 73.18
10/23/2026 17:02 46 73.18
10/23/2026 17:02 13 73.18
10/23/2026 17:02 87 73.18
10/23/2026 17:02 2 73.17
10/23/2026 17:02 1 73.17
10/23/2026 17:02 1 73.17
10/23/2026 17:01 100 73.12
10/23/2026 17:01 63 73.15
10/23/2026 17:01 100 73.13
10/23/2026 17:01 10 73.17
10/23/2026 17:01 8 73.17
10/23/2026 17:01 92 73.17
10/23/2026 17:01 18 73.16
10/23/2026 17:01 1 73.16
10/23/2026 17:01 50 73.16
10/23/2026 17:01 1 73.16
10/23/2026 17:01 1 73.16
10/23/2026 17:01 1 73.16
10/23/2026 17:01 2 73.15
10/23/2026 17:01 4 73.14
10/23/2026 17:01 23 73.14
10/23/2026 17:01 4 73.14
10/23/2026 17:01 4 73.14
10/23/2026 17:01 4 73.14
10/23/2026 17:01 5 73.12
10/23/2026 17:01 24 73.11
10/23/2026 17:01 10 73.10
10/23/2026 17:00 25 73.07
10/23/2026 17:00 24 73.07
10/23/2026 17:00 1 73.07
10/23/2026 17:00 34 73.05
10/23/2026 17:00 100 73.05
10/23/2026 17:00 39 73.05
10/23/2026 17:00 2 73.05
10/23/2026 17:00 5 73.06
10/23/2026 17:00 1 73.13
10/23/2026 17:00 18 73.13
10/23/2026 17:00 2 73.13
10/23/2026 16:59 3 73.16
10/23/2026 16:59 10 73.16
10/23/2026 16:59 8 73.18
10/23/2026 16:59 5 73.18
10/23/2026 16:59 34 73.18
10/23/2026 16:59 100 73.18
10/23/2026 16:59 74 73.16
10/23/2026 16:59 100 73.155
10/23/2026 16:59 100 73.16
10/23/2026 16:59 44 73.15
10/23/2026 16:59 36 73.10
10/23/2026 16:59 64 73.10
10/23/2026 16:59 1 73.07
10/23/2026 16:59 2 73.095
10/23/2026 16:59 2 73.06
10/23/2026 16:59 16 73.095
10/23/2026 16:59 2 73.06
10/23/2026 16:59 51 73.09
10/23/2026 16:59 100 73.105
10/23/2026 16:59 25 73.12
10/23/2026 16:59 10 73.12
10/23/2026 16:59 35 73.17
10/23/2026 16:59 5 73.17
10/23/2026 16:59 2 73.16
10/23/2026 16:59 82 73.16
10/23/2026 16:59 3 73.16
10/23/2026 16:59 4 73.145
10/23/2026 16:59 100 73.115
10/23/2026 16:58 15 73.11
10/23/2026 16:58 25 73.11
10/23/2026 16:58 15 73.09
10/23/2026 16:58 25 73.09
10/23/2026 16:58 1 73.085
10/23/2026 16:58 71 73.08
10/23/2026 16:58 2 73.05
10/23/2026 16:57 2 73.05
10/23/2026 16:57 36 73.055
10/23/2026 16:57 5 73.07
10/23/2026 16:57 12 73.07
10/23/2026 16:57 17 73.07
10/23/2026 16:57 100 73.07
10/23/2026 16:57 100 73.07
10/23/2026 16:57 27 73.05
10/23/2026 16:57 73 73.05
10/23/2026 16:57 4 73.06
10/23/2026 16:57 1 73.06
10/23/2026 16:57 100 73.06
10/23/2026 16:57 25 73.12
10/23/2026 16:57 25 73.12
10/23/2026 16:57 25 73.12
10/23/2026 16:57 25 73.12
10/23/2026 16:57 75 73.12
10/23/2026 16:57 25 73.12
10/23/2026 16:56 15 73.10
10/23/2026 16:56 1 73.11
10/23/2026 16:56 2 73.13
10/23/2026 16:56 1846 73.13
10/23/2026 16:56 2 73.13
10/23/2026 16:56 52 73.13
10/23/2026 16:56 1 73.14
10/23/2026 16:56 93 73.14
10/23/2026 16:56 1 73.14
10/23/2026 16:56 75 73.17
10/23/2026 16:56 1 73.16
10/23/2026 16:56 1 73.16
10/23/2026 16:56 25 73.18
10/23/2026 16:55 100 73.185
10/23/2026 16:55 100 73.185
10/23/2026 16:55 25 73.185
10/23/2026 16:55 25 73.185
10/23/2026 16:55 7 73.16
10/23/2026 16:55 100 73.20
10/23/2026 16:55 12 73.20
10/23/2026 16:55 25 73.20
10/23/2026 16:55 3 73.20
10/23/2026 16:55 49 73.12
10/23/2026 16:55 1 73.12
10/23/2026 16:55 2 73.165
10/23/2026 16:55 1 73.165
10/23/2026 16:54 32 73.13
10/23/2026 16:54 1 73.14
10/23/2026 16:53 16 73.15
10/23/2026 16:53 2 73.15
10/23/2026 16:53 30 73.15
10/23/2026 16:53 98 73.14
10/23/2026 16:53 1 73.14
10/23/2026 16:53 50 73.15
10/23/2026 16:52 100 73.19
10/23/2026 16:52 100 73.19
10/23/2026 16:52 1 73.19
10/23/2026 16:52 4 73.12
10/23/2026 16:52 1 73.12
10/23/2026 16:51 2 73.14
10/23/2026 16:51 13 73.14
10/23/2026 16:51 35 73.15
10/23/2026 16:51 126 73.15
10/23/2026 16:51 50 73.17
10/23/2026 16:51 50 73.17
10/23/2026 16:50 34 73.20
10/23/2026 16:50 1 73.20
10/23/2026 16:50 10 73.20
10/23/2026 16:50 50 73.20
10/23/2026 16:50 4 73.20
10/23/2026 16:50 200 73.21
10/23/2026 16:50 10 73.21
10/23/2026 16:50 5 73.25
10/23/2026 16:50 5 73.23
10/23/2026 16:50 50 73.23
10/23/2026 16:50 1 73.22
10/23/2026 16:50 5 73.21
10/23/2026 16:50 49 73.22
10/23/2026 16:50 1 73.22
10/23/2026 16:49 100 73.25
10/23/2026 16:49 13 73.26
10/23/2026 16:49 100 73.26
10/23/2026 16:49 16 73.28
10/23/2026 16:49 14 73.28
10/23/2026 16:49 35 73.28
10/23/2026 16:49 35 73.28
10/23/2026 16:49 10 73.28
10/23/2026 16:49 23 73.28
10/23/2026 16:49 100 73.28
10/23/2026 16:49 34 73.28
10/23/2026 16:49 136 73.31
10/23/2026 16:49 100 73.31
10/23/2026 16:49 690 73.30
10/23/2026 16:49 1 73.31
10/23/2026 16:49 73 73.31
10/23/2026 16:49 1 73.31
10/23/2026 16:49 100 73.32
10/23/2026 16:49 97 73.33
10/23/2026 16:49 3 73.33
10/23/2026 16:48 24 73.425
10/23/2026 16:48 1 73.40
10/23/2026 16:48 2 73.40
10/23/2026 16:47 32 73.40
10/23/2026 16:47 1 73.39
10/23/2026 16:47 26 73.38
10/23/2026 16:47 50 73.24
10/23/2026 16:46 25 73.26
10/23/2026 16:46 1 73.28
10/23/2026 16:46 46 73.28
10/23/2026 16:46 100 73.28
10/23/2026 16:46 5 73.27
10/23/2026 16:46 25 73.24
10/23/2026 16:46 2 73.29
10/23/2026 16:46 8 73.29
10/23/2026 16:46 192 73.29
10/23/2026 16:46 100 73.29
10/23/2026 16:46 1 73.30
10/23/2026 16:46 19 73.31
10/23/2026 16:46 181 73.31
10/23/2026 16:46 37 73.31
10/23/2026 16:46 1 73.31
10/23/2026 16:46 8 73.30
10/23/2026 16:46 34 73.30
10/23/2026 16:46 7 73.30
10/23/2026 16:46 34 73.30
10/23/2026 16:46 34 73.30
10/23/2026 16:46 19 73.25
10/23/2026 16:46 5 73.26
10/23/2026 16:46 50 73.27
10/23/2026 16:46 100 73.26
10/23/2026 16:46 60 73.25
10/23/2026 16:45 6 73.26
10/23/2026 16:45 65 73.26
10/23/2026 16:45 135 73.26
10/23/2026 16:45 10 73.26
10/23/2026 16:45 28 73.26
10/23/2026 16:45 5 73.25
10/23/2026 16:45 25 73.22
10/23/2026 16:44 300 73.17
10/23/2026 16:44 100 73.17
10/23/2026 16:44 34 73.07
10/23/2026 16:44 100 73.07
10/23/2026 16:44 100 73.08
10/23/2026 16:44 5 73.10
10/23/2026 16:44 3 73.12
10/23/2026 16:44 47 73.12
10/23/2026 16:44 50 73.12
10/23/2026 16:44 50 73.12
10/23/2026 16:44 5 73.13
10/23/2026 16:44 1 73.13
10/23/2026 16:44 3 73.14
10/23/2026 16:43 3 73.15
10/23/2026 16:43 38 73.16
10/23/2026 16:43 2 73.16
10/23/2026 16:43 2 73.17
10/23/2026 16:43 1 73.17
10/23/2026 16:43 5 73.17
10/23/2026 16:43 4 73.24
10/23/2026 16:42 25 73.205
10/23/2026 16:42 17 73.16
10/23/2026 16:42 43 73.16
10/23/2026 16:42 100 73.20
10/23/2026 16:42 19 73.18
10/23/2026 16:42 1 73.20
10/23/2026 16:42 1 73.205
10/23/2026 16:42 25 73.24
10/23/2026 16:42 25 73.24
10/23/2026 16:41 50 73.18
10/23/2026 16:41 1 73.21
10/23/2026 16:40 37 73.19
10/23/2026 16:40 100 73.17
10/23/2026 16:40 20 73.14
10/23/2026 16:40 50 73.14
10/23/2026 16:40 40 73.14
10/23/2026 16:40 100 73.12
10/23/2026 16:40 100 73.12
10/23/2026 16:40 1 73.12
10/23/2026 16:39 34 73.10
10/23/2026 16:39 20 73.12
10/23/2026 16:39 100 73.11
10/23/2026 16:39 10 73.11
10/23/2026 16:39 40 73.11
10/23/2026 16:39 50 73.11
10/23/2026 16:39 5 73.11
10/23/2026 16:39 100 73.11
10/23/2026 16:39 100 73.11
10/23/2026 16:39 1 73.10
10/23/2026 16:39 25 73.10
10/23/2026 16:39 2 73.06
10/23/2026 16:38 50 73.10
10/23/2026 16:38 126 73.10
10/23/2026 16:38 20 73.10
10/23/2026 16:38 50 73.11
10/23/2026 16:38 200 73.11
10/23/2026 16:38 100 73.13
10/23/2026 16:38 1 73.13
10/23/2026 16:38 48 73.13
10/23/2026 16:38 50 73.14
10/23/2026 16:38 50 73.14
10/23/2026 16:38 5 73.14
10/23/2026 16:38 2 73.14
10/23/2026 16:38 1459 73.14
10/23/2026 16:38 100 73.13
10/23/2026 16:38 903 73.13
10/23/2026 16:38 97 73.13
10/23/2026 16:38 3 73.13
10/23/2026 16:38 34 73.14
10/23/2026 16:38 100 73.14
10/23/2026 16:38 100 73.14
10/23/2026 16:38 3 73.15
10/23/2026 16:38 3 73.15
10/23/2026 16:38 100 73.15
10/23/2026 16:38 3 73.15
10/23/2026 16:38 30 73.15
10/23/2026 16:38 99 73.15
10/23/2026 16:38 100 73.15
10/23/2026 16:38 34 73.15
10/23/2026 16:38 1 73.15
10/23/2026 16:38 99 73.17
10/23/2026 16:38 1 73.17
10/23/2026 16:38 100 73.14
10/23/2026 16:38 1 73.15
10/23/2026 16:38 61 73.15
10/23/2026 16:38 13 73.15
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 25 73.17
10/23/2026 16:37 2 73.15
10/23/2026 16:37 100 73.17
10/23/2026 16:37 1 73.22
10/23/2026 16:36 70 73.20
10/23/2026 16:36 1 73.12
10/23/2026 16:36 50 73.12
10/23/2026 16:36 100 73.13
10/23/2026 16:36 100 73.14
10/23/2026 16:36 25 73.15
10/23/2026 16:36 25 73.15
10/23/2026 16:36 18 73.13
10/23/2026 16:36 100 73.13
10/23/2026 16:36 3 73.15
10/23/2026 16:36 2 73.15
10/23/2026 16:36 10 73.20
10/23/2026 16:36 1 73.22
10/23/2026 16:36 99 73.22
10/23/2026 16:36 1 73.23
10/23/2026 16:36 50 73.25
10/23/2026 16:36 1 73.25
10/23/2026 16:35 1 73.26
10/23/2026 16:35 75 73.285
10/23/2026 16:35 25 73.28
10/23/2026 16:35 25 73.28
10/23/2026 16:35 25 73.28
10/23/2026 16:35 25 73.28
10/23/2026 16:35 100 73.27
10/23/2026 16:35 100 73.25
10/23/2026 16:35 100 73.245
10/23/2026 16:35 5 73.24
10/23/2026 16:35 6 73.24
10/23/2026 16:35 95 73.24
10/23/2026 16:35 109 73.24
10/23/2026 16:35 113 73.24
10/23/2026 16:35 18 73.24
10/23/2026 16:35 100 73.24
10/23/2026 16:35 100 73.25
10/23/2026 16:35 1 73.26
10/23/2026 16:35 28 73.27
10/23/2026 16:34 8 73.25
10/23/2026 16:34 10 73.25
10/23/2026 16:34 1 73.24
10/23/2026 16:34 26 73.21
10/23/2026 16:34 10 73.205
10/23/2026 16:34 12 73.17
10/23/2026 16:34 29 73.17
10/23/2026 16:34 35 73.16
10/23/2026 16:34 80 73.16
10/23/2026 16:34 5 73.16
10/23/2026 16:34 15 73.16
10/23/2026 16:34 13 73.16
10/23/2026 16:34 6 73.16
10/23/2026 16:34 1 73.16
10/23/2026 16:34 61 73.16
10/23/2026 16:34 6 73.16
10/23/2026 16:34 136 73.17
10/23/2026 16:34 100 73.17
10/23/2026 16:34 34 73.17
10/23/2026 16:34 66 73.17
10/23/2026 16:34 34 73.17
10/23/2026 16:34 50 73.18
10/23/2026 16:34 50 73.19
10/23/2026 16:34 50 73.19
10/23/2026 16:33 100 73.21
10/23/2026 16:33 1 73.185
10/23/2026 16:32 34 73.24
10/23/2026 16:32 100 73.23
10/23/2026 16:32 11 73.22
10/23/2026 16:32 2 73.21
10/23/2026 16:32 25 73.175
10/23/2026 16:32 100 73.18
10/23/2026 16:32 25 73.18
10/23/2026 16:32 100 73.18
10/23/2026 16:32 34 73.20
10/23/2026 16:32 1 73.20
10/23/2026 16:32 100 73.21
10/23/2026 16:32 200 73.25
10/23/2026 16:32 34 73.25
10/23/2026 16:32 3 73.25
10/23/2026 16:32 1 73.25
10/23/2026 16:32 70 73.275
10/23/2026 16:32 1 73.28
10/23/2026 16:32 1 73.28
10/23/2026 16:32 100 73.30
10/23/2026 16:32 69 73.31
10/23/2026 16:32 31 73.31
10/23/2026 16:32 31 73.30
10/23/2026 16:32 34 73.31
10/23/2026 16:32 40 73.30
10/23/2026 16:32 90 73.30
10/23/2026 16:32 10 73.30
10/23/2026 16:32 100 73.30
10/23/2026 16:32 10 73.30
10/23/2026 16:32 100 73.30
10/23/2026 16:32 100 73.30
10/23/2026 16:32 1 73.30
10/23/2026 16:32 100 73.30
10/23/2026 16:32 8 73.31
10/23/2026 16:32 26 73.31
10/23/2026 16:32 34 73.31
10/23/2026 16:32 11 73.32
10/23/2026 16:32 14 73.33
10/23/2026 16:32 100 73.33
10/23/2026 16:32 40 73.33
10/23/2026 16:32 34 73.33
10/23/2026 16:32 15 73.33
10/23/2026 16:32 40 73.37
10/23/2026 16:32 13 73.35
10/23/2026 16:32 1 73.35
10/23/2026 16:32 250 73.35
10/23/2026 16:32 5 73.36
10/23/2026 16:32 1 73.37
10/23/2026 16:32 76 73.38
10/23/2026 16:32 24 73.38
10/23/2026 16:32 74 73.39
10/23/2026 16:32 2 73.39
10/23/2026 16:32 3 73.39
10/23/2026 16:32 1 73.39
10/23/2026 16:32 50 73.39
10/23/2026 16:31 43 73.42
10/23/2026 16:31 1 73.47
10/23/2026 16:31 1 73.47
10/23/2026 16:31 100 73.475
10/23/2026 16:31 100 73.475
10/23/2026 16:30 95 73.56
10/23/2026 16:30 1 73.51
10/23/2026 16:30 100 73.49
10/23/2026 16:29 2 73.555
10/23/2026 16:29 1 73.61
10/23/2026 16:29 1 73.54
10/23/2026 16:29 12 73.48
10/23/2026 16:29 2 73.47
10/23/2026 16:29 3 73.47
10/23/2026 16:29 53 73.46
10/23/2026 16:29 25 73.46
10/23/2026 16:29 5 73.46
10/23/2026 16:29 25 73.46
10/23/2026 16:29 1 73.40
10/23/2026 16:28 1 73.38
10/23/2026 16:28 2 73.42
10/23/2026 16:28 100 73.42
10/23/2026 16:28 2 73.415
10/23/2026 16:28 1 73.415
10/23/2026 16:28 1 73.415
10/23/2026 16:27 53 73.37
10/23/2026 16:27 4 73.38
10/23/2026 16:27 1 73.37
10/23/2026 16:27 1 73.38
10/23/2026 16:27 100 73.38
10/23/2026 16:27 34 73.38
10/23/2026 16:27 1 73.44
10/23/2026 16:26 35 73.47
10/23/2026 16:26 100 73.45
10/23/2026 16:26 50 73.45
10/23/2026 16:26 100 73.46
10/23/2026 16:26 8 73.46
10/23/2026 16:26 42 73.46
10/23/2026 16:26 22 73.46
10/23/2026 16:26 36 73.46
10/23/2026 16:26 28 73.45
10/23/2026 16:26 14 73.45
10/23/2026 16:26 15 73.45
10/23/2026 16:26 50 73.45
10/23/2026 16:26 6 73.45
10/23/2026 16:26 94 73.45
10/23/2026 16:26 100 73.44
10/23/2026 16:26 100 73.44
10/23/2026 16:26 27 73.44
10/23/2026 16:26 50 73.44
10/23/2026 16:26 100 73.40
10/23/2026 16:26 99 73.40
10/23/2026 16:26 1 73.40
10/23/2026 16:26 1 73.42
10/23/2026 16:25 48 73.38
10/23/2026 16:25 1 73.405
10/23/2026 16:25 73 73.44
10/23/2026 16:25 2 73.43
10/23/2026 16:25 25 73.43
10/23/2026 16:25 25 73.43
10/23/2026 16:25 22 73.43
10/23/2026 16:25 3 73.43
10/23/2026 16:25 38 73.37
10/23/2026 16:25 99 73.405
10/23/2026 16:25 1 73.405
10/23/2026 16:24 100 73.38
10/23/2026 16:24 20 73.38
10/23/2026 16:24 100 73.425
10/23/2026 16:24 32 73.38
10/23/2026 16:23 1 73.425
10/23/2026 16:23 100 73.405
10/23/2026 16:23 100 73.41
10/23/2026 16:23 65 73.43
10/23/2026 16:23 24 73.43
10/23/2026 16:23 100 73.43
10/23/2026 16:23 67 73.44
10/23/2026 16:23 100 73.45
10/23/2026 16:23 100 73.43
10/23/2026 16:23 1 73.44
10/23/2026 16:23 99 73.44
10/23/2026 16:23 99 73.44
10/23/2026 16:23 1 73.44
10/23/2026 16:23 99 73.45
10/23/2026 16:23 1 73.45
10/23/2026 16:22 49 73.55
10/23/2026 16:22 40 73.55
10/23/2026 16:22 100 73.44
10/23/2026 16:22 100 73.50
10/23/2026 16:22 15 73.50
10/23/2026 16:22 100 73.53
10/23/2026 16:22 100 73.53
10/23/2026 16:22 11 73.56
10/23/2026 16:22 10 73.56
10/23/2026 16:22 34 73.56
10/23/2026 16:22 45 73.56
10/23/2026 16:22 10 73.56
10/23/2026 16:22 29 73.56
10/23/2026 16:22 34 73.56
10/23/2026 16:22 37 73.56
10/23/2026 16:22 8 73.56
10/23/2026 16:22 21 73.57
10/23/2026 16:22 34 73.57
10/23/2026 16:22 45 73.57
10/23/2026 16:22 55 73.58
10/23/2026 16:22 45 73.58
10/23/2026 16:22 34 73.58
10/23/2026 16:22 66 73.58
10/23/2026 16:22 100 73.58
10/23/2026 16:22 100 73.54
10/23/2026 16:22 100 73.57
10/23/2026 16:22 4 73.60
10/23/2026 16:22 1 73.59
10/23/2026 16:21 2 73.49
10/23/2026 16:21 5 73.52
10/23/2026 16:21 11 73.49
10/23/2026 16:20 100 73.54
10/23/2026 16:20 42 73.48
10/23/2026 16:20 8 73.48
10/23/2026 16:20 8 73.48
10/23/2026 16:20 1 73.47
10/23/2026 16:19 46 73.46
10/23/2026 16:19 34 73.44
10/23/2026 16:19 50 73.43
10/23/2026 16:19 100 73.43
10/23/2026 16:19 100 73.43
10/23/2026 16:19 10 73.42
10/23/2026 16:19 80 73.39
10/23/2026 16:19 100 73.405
10/23/2026 16:19 100 73.41
10/23/2026 16:18 100 73.405
10/23/2026 16:18 10 73.45
10/23/2026 16:18 1 73.45
10/23/2026 16:18 1 73.45
10/23/2026 16:18 200 73.48
10/23/2026 16:18 100 73.48
10/23/2026 16:17 50 73.50
10/23/2026 16:17 50 73.50
10/23/2026 16:17 100 73.51
10/23/2026 16:17 10 73.51
10/23/2026 16:17 49 73.50
10/23/2026 16:17 1 73.50
10/23/2026 16:17 25 73.50
10/23/2026 16:17 25 73.50
10/23/2026 16:17 642 73.51
10/23/2026 16:17 1 73.51
10/23/2026 16:17 6 73.52
10/23/2026 16:17 1 73.52
10/23/2026 16:17 12 73.55
10/23/2026 16:17 12 73.56
10/23/2026 16:17 12 73.56
10/23/2026 16:17 12 73.56
10/23/2026 16:17 17 73.56
10/23/2026 16:16 95 73.61
10/23/2026 16:16 5 73.61
10/23/2026 16:16 50 73.63
10/23/2026 16:16 1 73.64
10/23/2026 16:16 1 73.72
10/23/2026 16:16 100 73.72
10/23/2026 16:16 1 73.72
10/23/2026 16:16 9 73.73
10/23/2026 16:16 100 73.73
10/23/2026 16:16 5 73.73
10/23/2026 16:15 1 73.79
10/23/2026 16:15 3 73.86
10/23/2026 16:15 1 73.84
10/23/2026 16:14 100 73.75
10/23/2026 16:14 20 73.75
10/23/2026 16:14 100 73.72
10/23/2026 16:14 31 73.71
10/23/2026 16:14 100 73.71
10/23/2026 16:14 3 73.74
10/23/2026 16:14 31 73.69
10/23/2026 16:14 3 73.68
10/23/2026 16:14 35 73.68
10/23/2026 16:14 100 73.68
10/23/2026 16:13 6 73.65
10/23/2026 16:13 10 73.65
10/23/2026 16:13 10 73.65
10/23/2026 16:13 100 73.70
10/23/2026 16:13 100 73.70
10/23/2026 16:13 100 73.70
10/23/2026 16:13 1 73.69
10/23/2026 16:13 100 73.685
10/23/2026 16:13 100 73.685
10/23/2026 16:13 100 73.73
10/23/2026 16:13 1 73.74
10/23/2026 16:12 200 73.76
10/23/2026 16:12 24 73.77
10/23/2026 16:12 1 73.82
10/23/2026 16:12 70 73.79
10/23/2026 16:12 34 73.82
10/23/2026 16:12 34 73.82
10/23/2026 16:12 116 73.79
10/23/2026 16:12 200 73.79
10/23/2026 16:12 1 73.80
10/23/2026 16:12 10 73.89
10/23/2026 16:12 42 73.89
10/23/2026 16:12 100 73.89
10/23/2026 16:12 41 73.89
10/23/2026 16:12 34 73.87
10/23/2026 16:12 1 73.86
10/23/2026 16:11 20 73.835
10/23/2026 16:10 25 73.87
10/23/2026 16:10 25 73.87
10/23/2026 16:10 25 73.87
10/23/2026 16:10 25 73.87
10/23/2026 16:10 25 73.84
10/23/2026 16:10 33 73.79
10/23/2026 16:10 2 73.79
10/23/2026 16:10 34 73.80
10/23/2026 16:10 1 73.84
10/23/2026 16:10 3 73.88
10/23/2026 16:10 100 73.84
10/23/2026 16:10 100 73.83
10/23/2026 16:10 100 73.80
10/23/2026 16:10 1 73.80
10/23/2026 16:10 89 73.89
10/23/2026 16:10 1 73.85
10/23/2026 16:10 99 73.85
10/23/2026 16:10 1 73.86
10/23/2026 16:10 1 73.87
10/23/2026 16:10 7 73.90
10/23/2026 16:09 5 74.04
10/23/2026 16:09 1 74.01
10/23/2026 16:08 46 73.96
10/23/2026 16:08 100 73.955
10/23/2026 16:07 1 73.955
10/23/2026 16:07 5 74.06
10/23/2026 16:07 1 73.95
10/23/2026 16:07 1 73.98
10/23/2026 16:07 1 73.98
10/23/2026 16:06 100 73.97
10/23/2026 16:06 29 73.98
10/23/2026 16:06 100 73.98
10/23/2026 16:06 52 73.97
10/23/2026 16:06 2 73.91
10/23/2026 16:05 25 73.88
10/23/2026 16:05 1 73.89
10/23/2026 16:04 48 73.97
10/23/2026 16:04 70 73.96
10/23/2026 16:04 134 73.95
10/23/2026 16:04 5 73.95
10/23/2026 16:04 31 73.95
10/23/2026 16:04 34 73.95
10/23/2026 16:04 1 73.84
10/23/2026 16:04 100 73.85
10/23/2026 16:04 100 73.85
10/23/2026 16:04 100 73.86
10/23/2026 16:04 28 73.92
10/23/2026 16:04 100 73.91
10/23/2026 16:04 34 73.89
10/23/2026 16:04 34 73.89
10/23/2026 16:04 1 73.93
10/23/2026 16:04 7 73.93
10/23/2026 16:04 100 73.92
10/23/2026 16:04 95 73.92
10/23/2026 16:04 1 73.92
10/23/2026 16:04 1 73.92
10/23/2026 16:04 3 73.92
10/23/2026 16:04 100 73.92
10/23/2026 16:04 12 73.92
10/23/2026 16:04 1 73.94
10/23/2026 16:04 14 73.94
10/23/2026 16:04 1 73.94
10/23/2026 16:04 7 73.94
10/23/2026 16:04 10 73.94
10/23/2026 16:04 200 73.94
10/23/2026 16:04 5 73.96
10/23/2026 16:04 7 73.96
10/23/2026 16:04 34 73.99
10/23/2026 16:04 1 73.99
10/23/2026 16:04 14 73.99
10/23/2026 16:04 17 73.99
10/23/2026 16:04 14 74.02
10/23/2026 16:04 14 74.04
10/23/2026 16:04 1 74.04
10/23/2026 16:04 1 74.02
10/23/2026 16:04 14 73.99
10/23/2026 16:04 2 74.04
10/23/2026 16:04 1 74.03
10/23/2026 16:04 1 74.065
10/23/2026 16:04 16 74.13
10/23/2026 16:04 10 74.065
10/23/2026 16:04 16 74.19
10/23/2026 16:04 100 74.18
10/23/2026 16:03 52 74.19
10/23/2026 16:03 34 74.12
10/23/2026 16:03 74 74.12
10/23/2026 16:03 324 74.11
10/23/2026 16:03 34 74.11
10/23/2026 16:03 34 74.10
10/23/2026 16:03 26 74.12
10/23/2026 16:03 75 74.10
10/23/2026 16:03 65 74.10
10/23/2026 16:03 34 74.10
10/23/2026 16:03 31 74.10
10/23/2026 16:03 21 74.08
10/23/2026 16:03 10 74.11
10/23/2026 16:03 17 74.11
10/23/2026 16:03 14 74.11
10/23/2026 16:03 12 74.11
10/23/2026 16:03 12 74.11
10/23/2026 16:03 12 74.09
10/23/2026 16:03 12 74.09
10/23/2026 16:03 31 74.12
10/23/2026 16:03 10 74.08
10/23/2026 16:03 31 74.17
10/23/2026 16:03 34 74.17
10/23/2026 16:03 55 74.10
10/23/2026 16:03 25 74.17
10/23/2026 16:03 1 74.16
10/23/2026 16:03 2 74.16
10/23/2026 16:03 16 74.16
10/23/2026 16:03 4 74.16
10/23/2026 16:03 2 74.15
10/23/2026 16:03 25 74.15
10/23/2026 16:03 34 74.15
10/23/2026 16:03 1 74.12
10/23/2026 16:03 34 74.05
10/23/2026 16:03 27 74.07
10/23/2026 16:03 50 74.11
10/23/2026 16:03 5 74.10
10/23/2026 16:03 50 74.10
10/23/2026 16:03 50 74.09
10/23/2026 16:03 100 73.98
10/23/2026 16:03 300 74.04
10/23/2026 16:03 1 74.04
10/23/2026 16:03 11 73.98
10/23/2026 16:03 100 73.975
10/23/2026 16:03 3 73.93
10/23/2026 16:03 41 73.93
10/23/2026 16:03 100 73.94
10/23/2026 16:02 100 74.02
10/23/2026 16:02 11 74.03
10/23/2026 16:02 53 74.18
10/23/2026 16:02 300 74.17
10/23/2026 16:02 100 74.17
10/23/2026 16:02 122 74.17
10/23/2026 16:02 100 74.17
10/23/2026 16:02 100 74.16
10/23/2026 16:02 3 74.12
10/23/2026 16:02 32 74.27
10/23/2026 16:02 100 74.25
10/23/2026 16:02 100 74.25
10/23/2026 16:02 100 74.24
10/23/2026 16:01 10 74.22
10/23/2026 16:01 5 74.22
10/23/2026 16:01 51 74.32
10/23/2026 16:01 22 74.31
10/23/2026 16:01 31 74.31
10/23/2026 16:01 8 74.29
10/23/2026 16:01 2 74.26
10/23/2026 16:01 34 74.18
10/23/2026 16:01 22 74.13
10/23/2026 16:01 11 74.14
10/23/2026 16:01 1 74.15
10/23/2026 16:01 100 74.15
10/23/2026 16:01 5 74.15
10/23/2026 16:01 20 74.15
10/23/2026 16:01 10 74.18
10/23/2026 16:01 5 74.18
10/23/2026 16:01 23 74.22
10/23/2026 16:01 64 74.22
10/23/2026 16:01 100 74.22
10/23/2026 16:01 35 74.19
10/23/2026 16:01 35 74.19
10/23/2026 16:01 1 74.19
10/23/2026 16:01 34 74.20
10/23/2026 16:01 47 74.20
10/23/2026 16:01 13 74.23
10/23/2026 16:01 70 74.23
10/23/2026 16:01 2 74.25
10/23/2026 16:01 38 74.25
10/23/2026 16:01 100 74.25
10/23/2026 16:01 100 74.24
10/23/2026 16:01 13 74.24
10/23/2026 16:01 47 74.23
10/23/2026 16:01 100 74.245
10/23/2026 16:01 1 74.29
10/23/2026 16:01 75 74.29
10/23/2026 16:01 100 74.29
10/23/2026 16:01 31 74.38
10/23/2026 16:01 100 74.37
10/23/2026 16:01 1 74.34
10/23/2026 16:01 10 74.34
10/23/2026 16:01 100 74.29
10/23/2026 16:01 100 74.29
10/23/2026 16:01 100 74.28
10/23/2026 16:01 1 74.26
10/23/2026 16:00 4 74.32
10/23/2026 16:00 100 74.30
10/23/2026 16:00 62 74.29
10/23/2026 16:00 100 74.235
10/23/2026 16:00 62 74.20
10/23/2026 16:00 238 74.22
10/23/2026 16:00 62 74.22
10/23/2026 16:00 100 74.25
10/23/2026 16:00 14 74.23
10/23/2026 16:00 25 74.22
10/23/2026 16:00 25 74.22
10/23/2026 16:00 2 74.15
10/23/2026 16:00 2 74.15
10/23/2026 16:00 20 74.21
10/23/2026 16:00 100 74.21
10/23/2026 16:00 1 74.22
10/23/2026 16:00 199 74.22
10/23/2026 16:00 87 74.42
10/23/2026 16:00 1 74.41
10/23/2026 16:00 1 74.40
10/23/2026 16:00 100 74.37
10/23/2026 16:00 1 74.335
10/23/2026 16:00 100 74.335
10/23/2026 16:00 1 74.33
10/23/2026 16:00 2 74.33
10/23/2026 16:00 66 74.24
10/23/2026 16:00 34 74.24
10/23/2026 16:00 25 74.30
10/23/2026 16:00 41 74.30
10/23/2026 16:00 333 74.30
10/23/2026 16:00 33 74.30
10/23/2026 16:00 8 74.30
10/23/2026 16:00 2 74.29
10/23/2026 16:00 29 74.24
10/23/2026 16:00 5 74.24
10/23/2026 16:00 1 74.26
10/23/2026 15:59 1 74.22
10/23/2026 15:59 100 74.25
10/23/2026 15:59 100 74.25
10/23/2026 15:59 100 74.26
10/23/2026 15:59 100 74.26
10/23/2026 15:59 1 74.35
10/23/2026 15:59 159 74.43
10/23/2026 15:59 100 74.335
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 25 74.37
10/23/2026 15:59 10 74.37
10/23/2026 15:59 84 74.35
10/23/2026 15:59 69 74.34
10/23/2026 15:59 200 74.28
10/23/2026 15:59 19 74.295
10/23/2026 15:59 35 74.28
10/23/2026 15:59 52 74.28
10/23/2026 15:59 69 74.28
10/23/2026 15:59 16 74.35
10/23/2026 15:59 100 74.34
10/23/2026 15:59 1 74.34
10/23/2026 15:59 66 74.31
10/23/2026 15:59 10 74.31
10/23/2026 15:58 239 74.28
10/23/2026 15:58 200 74.28
10/23/2026 15:58 200 74.28
10/23/2026 15:58 27 74.28
10/23/2026 15:58 73 74.28
10/23/2026 15:58 81 74.28
10/23/2026 15:58 19 74.28
10/23/2026 15:58 75 74.27
10/23/2026 15:58 25 74.27
10/23/2026 15:58 100 74.27
10/23/2026 15:58 75 74.30
10/23/2026 15:58 25 74.30
10/23/2026 15:58 100 74.27
10/23/2026 15:58 75 74.27
10/23/2026 15:58 100 74.25
10/23/2026 15:58 16 74.25
10/23/2026 15:58 24 74.25
10/23/2026 15:58 114 74.26
10/23/2026 15:58 27 74.28
10/23/2026 15:58 235 74.28
10/23/2026 15:58 265 74.28
10/23/2026 15:58 33 74.29
10/23/2026 15:58 25 74.32
10/23/2026 15:58 25 74.32
10/23/2026 15:58 25 74.32
10/23/2026 15:58 25 74.32
10/23/2026 15:58 241 74.33
10/23/2026 15:58 820 74.33
10/23/2026 15:58 100 74.33
10/23/2026 15:58 171 74.32
10/23/2026 15:58 35 74.32
10/23/2026 15:58 35 74.32
10/23/2026 15:58 35 74.32
10/23/2026 15:58 65 74.32
10/23/2026 15:58 391 74.37
10/23/2026 15:58 100 74.37
10/23/2026 15:58 56 74.37
10/23/2026 15:58 44 74.37
10/23/2026 15:58 83 74.37
10/23/2026 15:58 8 74.37
10/23/2026 15:58 9 74.37
10/23/2026 15:58 250 74.37
10/23/2026 15:58 26 74.37
10/23/2026 15:58 74 74.37
10/23/2026 15:58 101 74.375
10/23/2026 15:58 747 74.375
10/23/2026 15:58 3 74.37
10/23/2026 15:58 7 74.42
10/23/2026 15:58 300 74.375
10/23/2026 15:58 325 74.345
10/23/2026 15:58 200 74.355
10/23/2026 15:58 1 74.31
10/23/2026 15:58 11 74.34
10/23/2026 15:58 1 74.34
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 25 74.38
10/23/2026 15:57 187 74.375
10/23/2026 15:57 100 74.375
10/23/2026 15:57 300 74.375
10/23/2026 15:57 300 74.375
10/23/2026 15:57 240 74.375
10/23/2026 15:57 20 74.36
10/23/2026 15:57 25 74.46
10/23/2026 15:57 25 74.46
10/23/2026 15:57 25 74.46
10/23/2026 15:57 22 74.48
10/23/2026 15:57 10 74.44
10/23/2026 15:56 49 74.41
10/23/2026 15:56 1 74.41
10/23/2026 15:56 3 74.39
10/23/2026 15:56 1 74.39
10/23/2026 15:56 10 74.39
10/23/2026 15:56 25 74.335
10/23/2026 15:56 25 74.335
10/23/2026 15:56 25 74.335
10/23/2026 15:55 25 74.34
10/23/2026 15:55 25 74.34
10/23/2026 15:54 35 74.26
10/23/2026 15:54 1 74.31
10/23/2026 15:54 1 74.32
10/23/2026 15:54 100 74.32
10/23/2026 15:54 300 74.33
10/23/2026 15:54 20 74.31
10/23/2026 15:53 1 74.245
10/23/2026 15:53 76 74.32
10/23/2026 15:53 342 74.36
10/23/2026 15:53 42 74.36
10/23/2026 15:53 200 74.36
10/23/2026 15:53 35 74.35
10/23/2026 15:53 34 74.34
10/23/2026 15:53 100 74.23
10/23/2026 15:53 1 74.21
10/23/2026 15:52 5 73.99
10/23/2026 15:52 17 73.99
10/23/2026 15:51 34 73.88
10/23/2026 15:51 34 73.88
10/23/2026 15:51 100 73.785
10/23/2026 15:51 100 73.845
10/23/2026 15:50 25 73.83
10/23/2026 15:50 100 73.835
10/23/2026 15:49 1 73.92
10/23/2026 15:49 1 73.86
10/23/2026 15:49 1 73.83
10/23/2026 15:49 10 73.82
10/23/2026 15:49 100 73.82
10/23/2026 15:49 1 73.74
10/23/2026 15:49 1 73.73
10/23/2026 15:49 1 73.72
10/23/2026 15:49 70 73.66
10/23/2026 15:48 17 73.60
10/23/2026 15:48 1 73.53
10/23/2026 15:48 2 73.54
10/23/2026 15:48 2 73.54
10/23/2026 15:48 1 73.55
10/23/2026 15:48 5 73.54
10/23/2026 15:47 25 73.60
10/23/2026 15:47 25 73.60
10/23/2026 15:47 100 73.595
10/23/2026 15:47 2 73.595
10/23/2026 15:47 25 73.595
10/23/2026 15:47 73 73.60
10/23/2026 15:47 27 73.595
10/23/2026 15:47 73 73.595
10/23/2026 15:47 27 73.595
10/23/2026 15:47 100 73.595
10/23/2026 15:47 100 73.56
10/23/2026 15:47 1 73.67
10/23/2026 15:47 46 73.68
10/23/2026 15:47 100 73.72
10/23/2026 15:47 34 73.75
10/23/2026 15:47 195 73.75
10/23/2026 15:47 71 73.83
10/23/2026 15:47 129 73.83
10/23/2026 15:47 38 73.83
10/23/2026 15:47 33 73.83
10/23/2026 15:47 129 73.83
10/23/2026 15:47 100 73.74
10/23/2026 15:47 45 73.74
10/23/2026 15:47 25 73.74
10/23/2026 15:47 50 73.76
10/23/2026 15:47 5 73.855
10/23/2026 15:47 25 73.855
10/23/2026 15:46 25 73.87
10/23/2026 15:46 25 73.87
10/23/2026 15:46 4 73.87
10/23/2026 15:46 25 73.87
10/23/2026 15:46 23 73.94
10/23/2026 15:46 1 73.94
10/23/2026 15:46 1 73.94
10/23/2026 15:46 35 73.94
10/23/2026 15:46 2 73.94
10/23/2026 15:46 10 73.92
10/23/2026 15:46 24 73.82
10/23/2026 15:45 2 73.68
10/23/2026 15:45 293 73.72
10/23/2026 15:45 34 73.74
10/23/2026 15:45 25 73.73
10/23/2026 15:45 34 73.72
10/23/2026 15:45 34 73.72
10/23/2026 15:45 18 73.72
10/23/2026 15:45 34 73.70
10/23/2026 15:45 100 73.75
10/23/2026 15:45 100 73.75
10/23/2026 15:45 34 73.75
10/23/2026 15:45 100 73.73
10/23/2026 15:45 100 73.75
10/23/2026 15:45 18 73.75
10/23/2026 15:45 18 73.71
10/23/2026 15:45 10 73.75
10/23/2026 15:45 5 73.75
10/23/2026 15:45 9 73.75
10/23/2026 15:45 98 73.69
10/23/2026 15:45 2 73.69
10/23/2026 15:45 1 73.69
10/23/2026 15:45 100 73.70
10/23/2026 15:45 2 73.70
10/23/2026 15:45 18 73.70
10/23/2026 15:45 16 73.66
10/23/2026 15:45 9 73.66
10/23/2026 15:45 18 73.69
10/23/2026 15:45 1 73.71
10/23/2026 15:45 21 73.74
10/23/2026 15:45 1 73.73
10/23/2026 15:45 100 73.73
10/23/2026 15:45 34 73.71
10/23/2026 15:45 17 73.69
10/23/2026 15:45 17 73.70
10/23/2026 15:45 11 73.72
10/23/2026 15:45 37 73.73
10/23/2026 15:45 1 73.715
10/23/2026 15:45 62 73.72
10/23/2026 15:45 36 73.72
10/23/2026 15:45 2 73.72
10/23/2026 15:45 62 73.72
10/23/2026 15:45 4 73.72
10/23/2026 15:45 20 73.72
10/23/2026 15:45 100 73.72
10/23/2026 15:45 100 73.71
10/23/2026 15:44 2 73.65
10/23/2026 15:44 1 73.65
10/23/2026 15:44 3 73.66
10/23/2026 15:44 3 73.66
10/23/2026 15:44 50 73.66
10/23/2026 15:44 3 73.66
10/23/2026 15:44 3 73.66
10/23/2026 15:44 3 73.66
10/23/2026 15:44 10 73.67
10/23/2026 15:44 25 73.65
10/23/2026 15:44 75 73.65
10/23/2026 15:44 25 73.64
10/23/2026 15:43 40 73.48
10/23/2026 15:43 15 73.49
10/23/2026 15:43 19 73.49
10/23/2026 15:43 34 73.49
10/23/2026 15:43 10 73.60
10/23/2026 15:43 10 73.60
10/23/2026 15:43 50 73.61
10/23/2026 15:43 50 73.61
10/23/2026 15:42 100 73.48
10/23/2026 15:42 100 73.48
10/23/2026 15:41 120 73.33
10/23/2026 15:41 195 73.33
10/23/2026 15:41 25 73.33
10/23/2026 15:41 78 73.33
10/23/2026 15:41 2 73.33
10/23/2026 15:41 100 73.33
10/23/2026 15:41 200 73.33
10/23/2026 15:41 1 73.33
10/23/2026 15:41 17 73.22
10/23/2026 15:41 25 73.22
10/23/2026 15:41 100 73.18
10/23/2026 15:41 100 73.19
10/23/2026 15:40 200 73.19
10/23/2026 15:40 82 73.19
10/23/2026 15:40 218 73.19
10/23/2026 15:40 108 73.19
10/23/2026 15:40 92 73.19
10/23/2026 15:40 100 73.19
10/23/2026 15:40 26 73.19
10/23/2026 15:40 7 73.18
10/23/2026 15:40 25 73.18
10/23/2026 15:40 100 73.07
10/23/2026 15:40 1 73.13
10/23/2026 15:40 20 73.19
10/23/2026 15:40 100 73.18
10/23/2026 15:39 200 73.145
10/23/2026 15:39 6 73.01
10/23/2026 15:39 40 72.99
10/23/2026 15:39 100 72.98
10/23/2026 15:39 118 72.98
10/23/2026 15:39 4 72.99
10/23/2026 15:39 200 73.00
10/23/2026 15:39 100 73.00
10/23/2026 15:39 1 73.00
10/23/2026 15:39 13 73.00
10/23/2026 15:39 100 73.00
10/23/2026 15:39 1 73.00
10/23/2026 15:39 1 73.00
10/23/2026 15:39 20 73.00
10/23/2026 15:39 500 73.00
10/23/2026 15:39 41 73.00
10/23/2026 15:39 13 73.00
10/23/2026 15:39 46 73.00
10/23/2026 15:39 50 73.00
10/23/2026 15:39 15 73.00
10/23/2026 15:39 4 73.01
10/23/2026 15:39 938 73.01
10/23/2026 15:39 62 73.01
10/23/2026 15:39 1000 73.01
10/23/2026 15:39 100 73.05
10/23/2026 15:39 100 73.02
10/23/2026 15:39 1 73.03
10/23/2026 15:39 5 73.03
10/23/2026 15:38 100 73.09
10/23/2026 15:38 32 73.09
10/23/2026 15:38 66 73.09
10/23/2026 15:38 2 73.09
10/23/2026 15:38 73 73.09
10/23/2026 15:38 2 73.09
10/23/2026 15:38 25 73.09
10/23/2026 15:38 100 73.09
10/23/2026 15:38 100 73.09
10/23/2026 15:38 75 73.08
10/23/2026 15:38 25 73.08
10/23/2026 15:38 60 73.20
10/23/2026 15:38 80 73.20
10/23/2026 15:38 331 73.20
10/23/2026 15:38 100 73.20
10/23/2026 15:38 140 73.20
10/23/2026 15:38 100 73.20
10/23/2026 15:38 500 73.20
10/23/2026 15:38 121 73.22
10/23/2026 15:38 99 73.22
10/23/2026 15:38 1 73.22
10/23/2026 15:38 100 73.22
10/23/2026 15:38 200 73.22
10/23/2026 15:38 2 73.26
10/23/2026 15:38 1 73.26
10/23/2026 15:38 121 73.30
10/23/2026 15:38 100 73.30
10/23/2026 15:38 300 73.30
10/23/2026 15:38 100 73.30
10/23/2026 15:38 5 73.30
10/23/2026 15:38 4 73.34
10/23/2026 15:38 100 73.34
10/23/2026 15:38 5 73.34
10/23/2026 15:38 100 73.35
10/23/2026 15:38 18 73.40
10/23/2026 15:38 25 73.40
10/23/2026 15:38 25 73.40
10/23/2026 15:38 122 73.40
10/23/2026 15:38 8 73.49
10/23/2026 15:38 100 73.49
10/23/2026 15:38 73 73.49
10/23/2026 15:38 27 73.49
10/23/2026 15:38 94 73.49
10/23/2026 15:38 6 73.49
10/23/2026 15:38 21 73.49
10/23/2026 15:38 1 73.49
10/23/2026 15:37 44 73.43
10/23/2026 15:37 246 73.43
10/23/2026 15:37 54 73.43
10/23/2026 15:37 25 73.42
10/23/2026 15:37 25 73.42
10/23/2026 15:37 25 73.42
10/23/2026 15:37 25 73.42
10/23/2026 15:37 100 73.43
10/23/2026 15:37 2 73.43
10/23/2026 15:37 44 73.43
10/23/2026 15:37 30 73.43
10/23/2026 15:37 100 73.40
10/23/2026 15:37 100 73.40
10/23/2026 15:37 100 73.39
10/23/2026 15:37 69 73.40
10/23/2026 15:37 100 73.40
10/23/2026 15:37 100 73.36
10/23/2026 15:37 100 73.37
10/23/2026 15:37 291 73.40
10/23/2026 15:37 11 73.40
10/23/2026 15:37 100 73.41
10/23/2026 15:37 100 73.41
10/23/2026 15:37 100 73.41
10/23/2026 15:37 89 73.41
10/23/2026 15:37 11 73.495
10/23/2026 15:37 289 73.495
10/23/2026 15:37 11 73.41
10/23/2026 15:37 10 73.41
10/23/2026 15:37 100 73.42
10/23/2026 15:37 100 73.51
10/23/2026 15:37 1200 73.51
10/23/2026 15:37 300 73.54
10/23/2026 15:37 300 73.515
10/23/2026 15:37 300 73.515
10/23/2026 15:37 300 73.515
10/23/2026 15:37 100 73.52
10/23/2026 15:37 34 73.49
10/23/2026 15:37 34 73.49
10/23/2026 15:37 100 73.50
10/23/2026 15:37 224 73.52
10/23/2026 15:37 7 73.49
10/23/2026 15:37 36 73.49
10/23/2026 15:37 7 73.48
10/23/2026 15:37 34 73.48
10/23/2026 15:37 50 73.48
10/23/2026 15:37 9 73.48
10/23/2026 15:37 34 73.48
10/23/2026 15:37 43 73.48
10/23/2026 15:37 8 73.48
10/23/2026 15:36 15 73.48
10/23/2026 15:36 19 73.39
10/23/2026 15:36 100 73.39
10/23/2026 15:36 100 73.40
10/23/2026 15:35 18 73.40
10/23/2026 15:35 8 73.40
10/23/2026 15:35 8 73.40
10/23/2026 15:35 26 73.36
10/23/2026 15:35 15 73.30
10/23/2026 15:35 20 73.40
10/23/2026 15:35 10 73.40
10/23/2026 15:35 1 73.40
10/23/2026 15:35 7 73.50
10/23/2026 15:35 5 73.455
10/23/2026 15:34 25 73.39
10/23/2026 15:34 25 73.39
10/23/2026 15:34 25 73.39
10/23/2026 15:34 1 73.35
10/23/2026 15:34 25 73.39
10/23/2026 15:34 1 73.36
10/23/2026 15:34 5 73.40
10/23/2026 15:34 5 73.47
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:34 5 73.48
10/23/2026 15:33 25 73.50
10/23/2026 15:33 7 73.37
10/23/2026 15:33 3 73.41
10/23/2026 15:32 2 73.33
10/23/2026 15:32 100 73.59
10/23/2026 15:32 100 73.505
10/23/2026 15:32 100 73.505
10/23/2026 15:32 100 73.505
10/23/2026 15:32 2 73.23
10/23/2026 15:32 7 73.295
10/23/2026 15:32 2 73.295
10/23/2026 15:32 1 73.24
10/23/2026 15:32 4 73.24
10/23/2026 15:32 2 73.24
10/23/2026 15:32 1 73.41
10/23/2026 15:32 23 73.34
10/23/2026 15:31 19 73.31
10/23/2026 15:31 100 73.31
10/23/2026 15:31 19 73.31
10/23/2026 15:31 26 73.30
10/23/2026 15:31 19 73.30
10/23/2026 15:31 30 73.30
10/23/2026 15:31 19 73.30
10/23/2026 15:31 10 73.29
10/23/2026 15:31 12 73.29
10/23/2026 15:31 15 73.29
10/23/2026 15:31 23 73.29
10/23/2026 15:31 1 73.29
10/23/2026 15:31 1 73.29
10/23/2026 15:31 10 73.28
10/23/2026 15:30 57 73.28
10/23/2026 15:30 1 73.28
10/23/2026 15:30 18 73.28
10/23/2026 15:30 39 73.28
10/23/2026 15:30 295 73.155
10/23/2026 15:30 5 73.155
10/23/2026 15:30 100 73.155
10/23/2026 15:30 100 73.16
10/23/2026 15:30 2 73.16
10/23/2026 15:30 5 73.16
10/23/2026 15:30 100 73.155
10/23/2026 15:30 2 73.09
10/23/2026 15:30 2 73.08
10/23/2026 15:30 2 73.08
10/23/2026 15:30 8 73.24
10/23/2026 15:30 5 73.04
10/23/2026 15:30 62 73.07
10/23/2026 15:30 25 73.07
10/23/2026 15:30 97 73.04
10/23/2026 15:30 3 73.04
10/23/2026 15:30 34 73.04
10/23/2026 15:30 100 73.02
10/23/2026 15:30 100 73.02
10/23/2026 15:30 321 73.00
10/23/2026 15:30 78 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 50 73.00
10/23/2026 15:30 3 73.00
10/23/2026 15:30 8 73.00
10/23/2026 15:30 3 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 10 73.00
10/23/2026 15:30 35 73.00
10/23/2026 15:30 3 73.00
10/23/2026 15:30 5 73.00
10/23/2026 15:30 5 73.00
10/23/2026 15:30 30 73.00
10/23/2026 15:30 100 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 25 73.00
10/23/2026 15:30 100 73.00
10/23/2026 15:30 4 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 5 73.00
10/23/2026 15:30 26 73.00
10/23/2026 15:30 5 73.00
10/23/2026 15:30 20 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 3 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 15 73.00
10/23/2026 15:30 2 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 20 73.00
10/23/2026 15:30 200 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 2 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 4 73.00
10/23/2026 15:30 7 73.00
10/23/2026 15:30 95 73.00
10/23/2026 15:30 20 73.00
10/23/2026 15:30 10 73.00
10/23/2026 15:30 3 73.00
10/23/2026 15:30 20 73.00
10/23/2026 15:30 10 73.00
10/23/2026 15:30 4 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 20 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 2 73.00
10/23/2026 15:30 50 73.00
10/23/2026 15:30 100 73.00
10/23/2026 15:30 5 73.00
10/23/2026 15:30 150 73.00
10/23/2026 15:30 2 73.00
10/23/2026 15:30 55 73.00
10/23/2026 15:30 2 73.00
10/23/2026 15:30 19 73.00
10/23/2026 15:30 1 73.00
10/23/2026 15:30 99 73.00
10/23/2026 15:30 37 73.00
10/23/2026 15:30 100 73.00
10/23/2026 15:30 7 73.01
10/23/2026 15:30 274 73.06
10/23/2026 15:30 2 73.02
10/23/2026 15:30 3 73.03
10/23/2026 15:30 1 73.07
10/23/2026 15:30 11 73.07
10/23/2026 15:30 486 73.07
10/23/2026 15:30 14 73.07
10/23/2026 15:30 1 73.08
10/23/2026 15:30 6 73.08
10/23/2026 15:30 2 73.08
10/23/2026 15:30 2 73.09
10/23/2026 15:30 10 73.10
10/23/2026 15:30 18 73.10
10/23/2026 15:30 10 73.10
10/23/2026 15:30 5 73.10
10/23/2026 15:30 5 73.10
10/23/2026 15:30 50 73.10
10/23/2026 15:30 10 73.10
10/23/2026 15:30 5 73.13
10/23/2026 15:30 2 73.13
10/23/2026 15:30 20 73.15
10/23/2026 15:30 2 73.15
10/23/2026 15:30 10 73.18
10/23/2026 15:30 18 73.19
10/23/2026 15:30 5 73.20
10/23/2026 15:30 2 73.20
10/23/2026 15:30 1 73.20
10/23/2026 15:30 1 73.20
10/23/2026 15:30 7 73.21
10/23/2026 15:30 34 73.26
10/23/2026 15:30 1 73.23
10/23/2026 15:30 5 73.24
10/23/2026 15:30 1 73.25
10/23/2026 15:30 14 73.25
10/23/2026 15:30 50 73.25
10/23/2026 15:30 1 73.25
10/23/2026 15:30 8 73.25
10/23/2026 15:30 1 73.25
10/23/2026 15:30 1 73.25
10/23/2026 15:30 5 73.25
10/23/2026 15:30 20 73.25
10/23/2026 15:30 1 73.25
10/23/2026 15:30 15 73.26
10/23/2026 15:30 70 73.28
10/23/2026 15:30 50 73.28
10/23/2026 15:30 1 73.30
10/23/2026 15:30 1 73.30
10/23/2026 15:30 1 73.30
10/23/2026 15:30 5 73.30
10/23/2026 15:30 10 73.30
10/23/2026 15:30 5 73.30
10/23/2026 15:30 5 73.30
10/23/2026 15:30 1 73.30
10/23/2026 15:30 50 73.30
10/23/2026 15:30 3 73.31
10/23/2026 15:30 5 73.33
10/23/2026 15:30 6 73.33
10/23/2026 15:30 1 73.35
10/23/2026 15:30 5 73.40
10/23/2026 15:30 45 73.40
10/23/2026 15:30 5 73.40
10/23/2026 15:30 1 73.40
10/23/2026 15:30 5 73.69
10/23/2026 15:30 30 73.50
10/23/2026 15:30 31 73.50
10/23/2026 15:30 100 73.50
10/23/2026 15:30 100 73.50
10/23/2026 15:30 10 73.50
10/23/2026 15:30 500 73.50
10/23/2026 15:30 3 73.50
10/23/2026 15:30 1 73.50
10/23/2026 15:30 10 73.50
10/23/2026 15:30 761 73.50
10/23/2026 15:30 239 73.50
10/23/2026 15:30 15 73.50
10/23/2026 15:30 10 73.50
10/23/2026 15:30 4 73.51
10/23/2026 15:30 2 73.51
10/23/2026 15:30 1 73.52
10/23/2026 15:30 3 73.56
10/23/2026 15:30 20 73.58
10/23/2026 15:30 5 73.58
10/23/2026 15:30 50 73.60
10/23/2026 15:30 100 73.60
10/23/2026 15:30 5 73.69
10/23/2026 15:30 16840 73.70
10/23/2026 15:30 100 73.70
10/23/2026 15:30 100 73.70
10/23/2026 15:30 100 73.70
10/23/2026 15:30 100 73.70
10/23/2026 15:30 100 73.70
10/23/2026 15:30 41 73.70
10/23/2026 15:29 159 73.70
10/23/2026 15:29 70 73.70
10/23/2026 15:25 100 74.33
10/23/2026 15:16 1 73.80
10/23/2026 15:15 1 73.83
10/23/2026 15:12 1 73.95
10/23/2026 15:04 900 74.00
10/23/2026 15:04 100 73.98
10/23/2026 14:26 1 73.90
10/23/2026 14:25 1 73.95
10/23/2026 14:25 1 73.95
10/23/2026 14:25 1 73.98
10/23/2026 13:21 1 73.80
10/23/2026 13:21 30 73.80
10/23/2026 13:21 100 73.89
10/23/2026 13:21 100 73.89
10/23/2026 13:21 100 73.89
10/23/2026 13:21 100 73.89
10/23/2026 13:21 180 73.90
10/23/2026 13:21 100 73.90
10/23/2026 13:14 99 74.31
10/23/2026 13:14 1 74.31
10/23/2026 13:03 60 74.32
10/23/2026 13:03 60 74.33
10/23/2026 13:03 20 74.33
10/23/2026 13:03 3 74.33
10/23/2026 13:03 59 74.33
10/23/2026 13:03 60 74.33
10/23/2026 13:03 59 74.33
10/23/2026 13:03 19 74.33
10/23/2026 12:43 70 73.80
10/23/2026 12:25 1 73.49
10/23/2026 12:24 989 72.90
10/23/2026 12:24 300 72.90
10/23/2026 12:24 100 72.94
10/23/2026 12:24 100 73.06
10/23/2026 12:24 79 73.01
10/23/2026 12:24 1 73.38
10/23/2026 12:24 30 73.39
10/23/2026 12:24 34 73.41
10/23/2026 12:24 100 73.42
10/23/2026 12:24 8 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 33 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 31 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 33 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 33 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 1 73.44
10/23/2026 12:24 34 73.44
10/23/2026 12:24 35 73.44
10/23/2026 12:24 523 73.44
10/23/2026 12:24 123 73.44
10/23/2026 12:24 100 73.46
10/23/2026 12:24 200 73.83
10/23/2026 12:24 1 73.83
10/23/2026 12:24 100 73.84
10/23/2026 12:24 74 73.90
10/23/2026 12:24 392 73.91
10/23/2026 12:24 100 74.00
10/23/2026 12:10 32 74.50
10/23/2026 12:10 1 74.50
10/23/2026 12:10 4 74.50
10/23/2026 12:10 14 74.50
10/23/2026 12:10 58 74.50
10/23/2026 12:10 365 74.50
10/23/2026 12:10 8 74.50
10/23/2026 12:09 1 74.50
10/23/2026 12:09 1 74.50
10/23/2026 12:09 2 74.50
10/23/2026 12:09 3 74.50
10/23/2026 12:09 9 74.50
10/23/2026 12:09 1 74.50
10/23/2026 12:09 1 74.50
10/23/2026 12:09 2 74.50
10/23/2026 12:09 3 74.50
10/23/2026 12:09 9 74.50
10/23/2026 12:09 39 74.50
10/23/2026 12:09 1 74.50
10/23/2026 12:09 3 74.50
10/23/2026 12:09 2 74.50
10/23/2026 12:09 9 74.50
10/23/2026 12:09 11 74.50
10/23/2026 12:09 36 74.50
10/23/2026 12:09 100 74.50
10/23/2026 12:09 5 74.60
10/23/2026 12:01 5 74.60
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 3 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 3 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 4 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 2 74.59
10/23/2026 12:00 4 74.59
10/23/2026 12:00 15 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 3 74.59
10/23/2026 12:00 1 74.59
10/23/2026 12:00 6 74.60
10/23/2026 12:00 7 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 5 74.60
10/23/2026 12:00 4 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 8 74.60
10/23/2026 12:00 15 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 10 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 11 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 10 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 17 74.60
10/23/2026 12:00 10 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 25 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 19 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 5 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 1 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 2 74.60
10/23/2026 12:00 12 74.60
10/23/2026 12:00 7 74.60
10/23/2026 12:00 3 74.60
10/23/2026 12:00 6 74.60
10/23/2026 12:00 5 74.60
10/23/2026 12:00 24 74.60
10/23/2026 12:00 25 74.60
10/23/2026 12:00 12 74.60
10/23/2026 12:00 25 74.60
10/23/2026 12:00 20 74.60
10/23/2026 12:00 5 74.60
10/23/2026 12:00 24 74.60
10/23/2026 12:00 10 74.60
10/23/2026 11:58 1 74.59
10/23/2026 11:58 1 74.59
10/23/2026 11:58 4 74.59
10/23/2026 11:58 6 74.59
10/23/2026 11:54 5 74.75
10/23/2026 11:54 95 74.73
10/23/2026 11:41 4 74.96
10/23/2026 11:34 25 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 7 75.00
10/23/2026 11:32 27 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 3 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 2 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 2 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 25 75.00
10/23/2026 11:32 27 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 3 75.00
10/23/2026 11:32 4 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 24 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 6 75.00
10/23/2026 11:32 7 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 26 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 25 75.00
10/23/2026 11:32 2 75.00
10/23/2026 11:32 25 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 2 75.00
10/23/2026 11:32 100 75.00
10/23/2026 11:32 7 75.00
10/23/2026 11:32 3 75.00
10/23/2026 11:32 3 75.00
10/23/2026 11:32 4 75.00
10/23/2026 11:32 29 75.00
10/23/2026 11:32 1 75.00
10/23/2026 11:32 12 75.00
10/23/2026 11:32 14 75.00
10/23/2026 11:32 3 75.00
10/23/2026 11:32 99 75.00
10/23/2026 11:15 1 75.21
10/23/2026 11:07 1 75.11
10/23/2026 11:05 17 75.24
10/23/2026 11:03 644 75.00
10/23/2026 11:01 100 75.00
10/23/2026 11:00 1 75.00
10/23/2026 11:00 1 75.00
10/23/2026 11:00 1 75.00
10/23/2026 11:00 2 75.00
10/23/2026 11:00 3 75.00
10/23/2026 11:00 3 75.00
10/23/2026 11:00 11 75.00
10/23/2026 11:00 11 75.00
10/23/2026 11:00 22 75.00
10/23/2026 11:00 22 74.99
10/23/2026 11:00 1 74.99
10/23/2026 11:00 1 74.99
10/23/2026 11:00 3 74.99
10/23/2026 11:00 3 74.99
10/23/2026 11:00 11 74.99
10/23/2026 11:00 1 74.99
10/23/2026 11:00 3 74.99
10/23/2026 11:00 11 74.99
10/23/2026 11:00 44 74.99
10/23/2026 11:00 3 75.00
10/23/2026 11:00 11 75.00
10/23/2026 11:00 44 75.00