Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
96.92
+0.15
(
+0.16% )
|
96.90
|
200 |
96.94
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 96.92 |
| 07/24/2026 23:20 | � | 96.92 |
| 07/24/2026 22:30 | � | 96.92 |
| 07/24/2026 22:00 | � | 96.92 |
| 07/24/2026 22:00 | 213498 | 96.92 |
| 07/24/2026 21:59 | 101 | 96.93 |
| 07/24/2026 21:59 | 20 | 96.925 |
| 07/24/2026 21:59 | 21 | 96.92 |
| 07/24/2026 21:59 | 59 | 96.92 |
| 07/24/2026 21:59 | 687 | 96.94 |
| 07/24/2026 21:59 | 96 | 96.93 |
| 07/24/2026 21:59 | 61 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 41 | 96.93 |
| 07/24/2026 21:59 | 13 | 96.93 |
| 07/24/2026 21:59 | 45 | 96.94 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 3 | 96.93 |
| 07/24/2026 21:59 | 3 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 12 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 33 | 96.93 |
| 07/24/2026 21:59 | 5 | 96.93 |
| 07/24/2026 21:59 | 12 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 14 | 96.92 |
| 07/24/2026 21:59 | 94 | 96.92 |
| 07/24/2026 21:59 | 6 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 114 | 96.91 |
| 07/24/2026 21:59 | 166 | 96.91 |
| 07/24/2026 21:59 | 20 | 96.91 |
| 07/24/2026 21:59 | 381 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 40 | 96.93 |
| 07/24/2026 21:59 | 5 | 96.93 |
| 07/24/2026 21:59 | 28 | 96.93 |
| 07/24/2026 21:59 | 16 | 96.925 |
| 07/24/2026 21:59 | 60 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.935 |
| 07/24/2026 21:59 | 6 | 96.935 |
| 07/24/2026 21:59 | 1 | 96.935 |
| 07/24/2026 21:59 | 39 | 96.93 |
| 07/24/2026 21:59 | 243 | 96.93 |
| 07/24/2026 21:59 | 87 | 96.93 |
| 07/24/2026 21:59 | 14 | 96.93 |
| 07/24/2026 21:59 | 186 | 96.93 |
| 07/24/2026 21:59 | 39 | 96.93 |
| 07/24/2026 21:59 | 186 | 96.93 |
| 07/24/2026 21:59 | 40 | 96.93 |
| 07/24/2026 21:59 | 185 | 96.93 |
| 07/24/2026 21:59 | 40 | 96.93 |
| 07/24/2026 21:59 | 186 | 96.93 |
| 07/24/2026 21:59 | 212 | 96.93 |
| 07/24/2026 21:59 | 20 | 96.93 |
| 07/24/2026 21:59 | 12 | 96.93 |
| 07/24/2026 21:59 | 65 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.93 |
| 07/24/2026 21:59 | 10 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.93 |
| 07/24/2026 21:59 | 3 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.93 |
| 07/24/2026 21:59 | 305 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 244 | 96.93 |
| 07/24/2026 21:59 | 184 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.925 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 38 | 96.92 |
| 07/24/2026 21:59 | 62 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 91 | 96.90 |
| 07/24/2026 21:59 | 9 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 200 | 96.90 |
| 07/24/2026 21:59 | 13 | 96.90 |
| 07/24/2026 21:59 | 10 | 96.90 |
| 07/24/2026 21:59 | 9 | 96.91 |
| 07/24/2026 21:59 | 13 | 96.93 |
| 07/24/2026 21:59 | 8 | 96.94 |
| 07/24/2026 21:59 | 76 | 96.91 |
| 07/24/2026 21:59 | 3 | 96.94 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 16 | 96.94 |
| 07/24/2026 21:59 | 14 | 96.91 |
| 07/24/2026 21:59 | 20 | 96.92 |
| 07/24/2026 21:59 | 10 | 96.92 |
| 07/24/2026 21:59 | 48 | 96.94 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 10 | 96.92 |
| 07/24/2026 21:59 | 10 | 96.90 |
| 07/24/2026 21:59 | 74 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 13 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 51 | 96.93 |
| 07/24/2026 21:59 | 25 | 96.93 |
| 07/24/2026 21:59 | 75 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.92 |
| 07/24/2026 21:59 | 14 | 96.92 |
| 07/24/2026 21:59 | 13 | 96.92 |
| 07/24/2026 21:59 | 12 | 96.92 |
| 07/24/2026 21:59 | 4 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 15 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 61 | 96.93 |
| 07/24/2026 21:59 | 15 | 96.92 |
| 07/24/2026 21:59 | 4 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 300 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 79 | 96.91 |
| 07/24/2026 21:59 | 21 | 96.905 |
| 07/24/2026 21:59 | 19 | 96.91 |
| 07/24/2026 21:59 | 95 | 96.91 |
| 07/24/2026 21:59 | 4 | 96.89 |
| 07/24/2026 21:59 | 5 | 96.91 |
| 07/24/2026 21:59 | 9 | 96.89 |
| 07/24/2026 21:59 | 84 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 5 | 96.90 |
| 07/24/2026 21:59 | 95 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 32 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 1387 | 96.89 |
| 07/24/2026 21:59 | 13 | 96.89 |
| 07/24/2026 21:59 | 11 | 96.89 |
| 07/24/2026 21:59 | 26 | 96.89 |
| 07/24/2026 21:59 | 37 | 96.89 |
| 07/24/2026 21:59 | 37 | 96.89 |
| 07/24/2026 21:59 | 36 | 96.89 |
| 07/24/2026 21:59 | 20 | 96.90 |
| 07/24/2026 21:59 | 6 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 25 | 96.90 |
| 07/24/2026 21:59 | 20 | 96.91 |
| 07/24/2026 21:59 | 31 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 48 | 96.90 |
| 07/24/2026 21:59 | 10 | 96.91 |
| 07/24/2026 21:59 | 77 | 96.915 |
| 07/24/2026 21:59 | 25 | 96.91 |
| 07/24/2026 21:59 | 20 | 96.915 |
| 07/24/2026 21:59 | 80 | 96.91 |
| 07/24/2026 21:59 | 12 | 96.91 |
| 07/24/2026 21:59 | 14 | 96.91 |
| 07/24/2026 21:59 | 10 | 96.91 |
| 07/24/2026 21:59 | 26 | 96.90 |
| 07/24/2026 21:59 | 74 | 96.90 |
| 07/24/2026 21:59 | 20 | 96.90 |
| 07/24/2026 21:59 | 55 | 96.90 |
| 07/24/2026 21:59 | 45 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 20 | 96.90 |
| 07/24/2026 21:59 | 19 | 96.89 |
| 07/24/2026 21:59 | 56 | 96.89 |
| 07/24/2026 21:59 | 8 | 96.89 |
| 07/24/2026 21:59 | 10 | 96.89 |
| 07/24/2026 21:59 | 36 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.885 |
| 07/24/2026 21:59 | 1 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.885 |
| 07/24/2026 21:59 | 5 | 96.88 |
| 07/24/2026 21:59 | 43 | 96.88 |
| 07/24/2026 21:59 | 5 | 96.88 |
| 07/24/2026 21:59 | 17 | 96.89 |
| 07/24/2026 21:59 | 200 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 4 | 96.89 |
| 07/24/2026 21:59 | 20 | 96.89 |
| 07/24/2026 21:59 | 77 | 96.89 |
| 07/24/2026 21:59 | 42 | 96.89 |
| 07/24/2026 21:59 | 48 | 96.88 |
| 07/24/2026 21:59 | 11 | 96.885 |
| 07/24/2026 21:59 | 52 | 96.88 |
| 07/24/2026 21:59 | 48 | 96.88 |
| 07/24/2026 21:59 | 3 | 96.89 |
| 07/24/2026 21:59 | 7 | 96.89 |
| 07/24/2026 21:59 | 1 | 96.89 |
| 07/24/2026 21:59 | 32 | 96.90 |
| 07/24/2026 21:59 | 18 | 96.89 |
| 07/24/2026 21:59 | 2 | 96.89 |
| 07/24/2026 21:59 | 42 | 96.89 |
| 07/24/2026 21:59 | 48 | 96.90 |
| 07/24/2026 21:59 | 10 | 96.895 |
| 07/24/2026 21:59 | 1 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 300 | 96.90 |
| 07/24/2026 21:59 | 41 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.89 |
| 07/24/2026 21:59 | 8 | 96.89 |
| 07/24/2026 21:59 | 358 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 11 | 96.88 |
| 07/24/2026 21:59 | 25 | 96.885 |
| 07/24/2026 21:59 | 25 | 96.885 |
| 07/24/2026 21:59 | 25 | 96.885 |
| 07/24/2026 21:59 | 25 | 96.885 |
| 07/24/2026 21:59 | 100 | 96.885 |
| 07/24/2026 21:59 | 16 | 96.88 |
| 07/24/2026 21:59 | 48 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 101 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 20 | 96.89 |
| 07/24/2026 21:59 | 100 | 96.89 |
| 07/24/2026 21:59 | 43 | 96.89 |
| 07/24/2026 21:59 | 36 | 96.89 |
| 07/24/2026 21:59 | 30 | 96.885 |
| 07/24/2026 21:59 | 16 | 96.885 |
| 07/24/2026 21:59 | 41 | 96.88 |
| 07/24/2026 21:59 | 7 | 96.88 |
| 07/24/2026 21:59 | 5 | 96.87 |
| 07/24/2026 21:59 | 48 | 96.88 |
| 07/24/2026 21:59 | 47 | 96.88 |
| 07/24/2026 21:59 | 29 | 96.88 |
| 07/24/2026 21:59 | 40 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 13 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 60 | 96.87 |
| 07/24/2026 21:59 | 40 | 96.87 |
| 07/24/2026 21:59 | 10 | 96.88 |
| 07/24/2026 21:59 | 40 | 96.88 |
| 07/24/2026 21:59 | 10 | 96.88 |
| 07/24/2026 21:59 | 20 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 92 | 96.88 |
| 07/24/2026 21:59 | 8 | 96.88 |
| 07/24/2026 21:59 | 13 | 96.88 |
| 07/24/2026 21:59 | 20 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 44 | 96.88 |
| 07/24/2026 21:59 | 9 | 96.88 |
| 07/24/2026 21:59 | 40 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 5 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 2 | 96.88 |
| 07/24/2026 21:59 | 10 | 96.87 |
| 07/24/2026 21:59 | 40 | 96.87 |
| 07/24/2026 21:59 | 10 | 96.87 |
| 07/24/2026 21:59 | 100 | 96.87 |
| 07/24/2026 21:59 | 36 | 96.87 |
| 07/24/2026 21:59 | 78 | 96.86 |
| 07/24/2026 21:59 | 6 | 96.86 |
| 07/24/2026 21:59 | 16 | 96.86 |
| 07/24/2026 21:59 | 35 | 96.87 |
| 07/24/2026 21:59 | 1 | 96.87 |
| 07/24/2026 21:59 | 80 | 96.86 |
| 07/24/2026 21:59 | 20 | 96.86 |
| 07/24/2026 21:59 | 8 | 96.875 |
| 07/24/2026 21:59 | 2 | 96.87 |
| 07/24/2026 21:59 | 2 | 96.87 |
| 07/24/2026 21:59 | 21 | 96.87 |
| 07/24/2026 21:59 | 25 | 96.87 |
| 07/24/2026 21:59 | 25 | 96.87 |
| 07/24/2026 21:59 | 25 | 96.87 |
| 07/24/2026 21:59 | 25 | 96.87 |
| 07/24/2026 21:59 | 10 | 96.87 |
| 07/24/2026 21:59 | 16 | 96.87 |
| 07/24/2026 21:59 | 12 | 96.87 |
| 07/24/2026 21:59 | 36 | 96.87 |
| 07/24/2026 21:59 | 10 | 96.87 |
| 07/24/2026 21:59 | 51 | 96.87 |
| 07/24/2026 21:59 | 49 | 96.87 |
| 07/24/2026 21:59 | 36 | 96.87 |
| 07/24/2026 21:59 | 60 | 96.865 |
| 07/24/2026 21:59 | 16 | 96.865 |
| 07/24/2026 21:59 | 7 | 96.86 |
| 07/24/2026 21:59 | 52 | 96.86 |
| 07/24/2026 21:59 | 41 | 96.86 |
| 07/24/2026 21:59 | 59 | 96.86 |
| 07/24/2026 21:59 | 41 | 96.86 |
| 07/24/2026 21:59 | 40 | 96.86 |
| 07/24/2026 21:59 | 100 | 96.86 |
| 07/24/2026 21:59 | 100 | 96.86 |
| 07/24/2026 21:59 | 80 | 96.83 |
| 07/24/2026 21:59 | 38 | 96.83 |
| 07/24/2026 21:59 | 36 | 96.83 |
| 07/24/2026 21:59 | 38 | 96.84 |
| 07/24/2026 21:59 | 34 | 96.85 |
| 07/24/2026 21:59 | 100 | 96.86 |
| 07/24/2026 21:59 | 4 | 96.86 |
| 07/24/2026 21:59 | 82 | 96.86 |
| 07/24/2026 21:59 | 20 | 96.86 |
| 07/24/2026 21:59 | 20 | 96.86 |
| 07/24/2026 21:59 | 40 | 96.86 |
| 07/24/2026 21:59 | 100 | 96.87 |
| 07/24/2026 21:59 | 21 | 96.87 |
| 07/24/2026 21:59 | 100 | 96.875 |
| 07/24/2026 21:59 | 41 | 96.88 |
| 07/24/2026 21:59 | 20 | 96.88 |
| 07/24/2026 21:59 | 3 | 96.88 |
| 07/24/2026 21:59 | 12 | 96.88 |
| 07/24/2026 21:59 | 75 | 96.88 |
| 07/24/2026 21:59 | 12 | 96.88 |
| 07/24/2026 21:59 | 7 | 96.88 |
| 07/24/2026 21:59 | 1 | 96.88 |
| 07/24/2026 21:59 | 3 | 96.88 |
| 07/24/2026 21:59 | 2 | 96.88 |
| 07/24/2026 21:59 | 21 | 96.87 |
| 07/24/2026 21:59 | 1 | 96.88 |
| 07/24/2026 21:59 | 1 | 96.88 |
| 07/24/2026 21:59 | 12 | 96.88 |
| 07/24/2026 21:59 | 28 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.88 |
| 07/24/2026 21:59 | 3 | 96.88 |
| 07/24/2026 21:59 | 18 | 96.88 |
| 07/24/2026 21:59 | 49 | 96.88 |
| 07/24/2026 21:59 | 51 | 96.88 |
| 07/24/2026 21:59 | 47 | 96.87 |
| 07/24/2026 21:59 | 11 | 96.87 |
| 07/24/2026 21:59 | 42 | 96.87 |
| 07/24/2026 21:59 | 1 | 96.87 |
| 07/24/2026 21:59 | 1 | 96.87 |
| 07/24/2026 21:59 | 2 | 96.88 |
| 07/24/2026 21:59 | 77 | 96.88 |
| 07/24/2026 21:59 | 23 | 96.88 |
| 07/24/2026 21:59 | 40 | 96.88 |
| 07/24/2026 21:59 | 100 | 96.87 |
| 07/24/2026 21:59 | 300 | 96.87 |
| 07/24/2026 21:59 | 36 | 96.87 |
| 07/24/2026 21:59 | 13 | 96.87 |
| 07/24/2026 21:59 | 7 | 96.87 |
| 07/24/2026 21:59 | 7 | 96.87 |
| 07/24/2026 21:59 | 13 | 96.87 |
| 07/24/2026 21:59 | 20 | 96.88 |
| 07/24/2026 21:59 | 1 | 96.89 |
| 07/24/2026 21:59 | 3 | 96.89 |
| 07/24/2026 21:59 | 10 | 96.89 |
| 07/24/2026 21:59 | 61 | 96.89 |
| 07/24/2026 21:59 | 19 | 96.89 |
| 07/24/2026 21:59 | 20 | 96.89 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 23 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 5 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 9 | 96.90 |
| 07/24/2026 21:59 | 3 | 96.90 |
| 07/24/2026 21:59 | 4 | 96.90 |
| 07/24/2026 21:59 | 200 | 96.90 |
| 07/24/2026 21:59 | 72 | 96.90 |
| 07/24/2026 21:59 | 28 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 40 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 32 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 67 | 96.90 |
| 07/24/2026 21:59 | 12 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 80 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 7 | 96.90 |
| 07/24/2026 21:59 | 6 | 96.90 |
| 07/24/2026 21:59 | 3 | 96.90 |
| 07/24/2026 21:59 | 84 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 300 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 9 | 96.90 |
| 07/24/2026 21:59 | 4 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 44 | 96.905 |
| 07/24/2026 21:59 | 56 | 96.905 |
| 07/24/2026 21:59 | 44 | 96.91 |
| 07/24/2026 21:59 | 44 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 12 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 264 | 96.91 |
| 07/24/2026 21:59 | 10 | 96.905 |
| 07/24/2026 21:59 | 36 | 96.91 |
| 07/24/2026 21:59 | 38 | 96.91 |
| 07/24/2026 21:59 | 31 | 96.90 |
| 07/24/2026 21:59 | 121 | 96.915 |
| 07/24/2026 21:59 | 250 | 96.915 |
| 07/24/2026 21:59 | 33 | 96.92 |
| 07/24/2026 21:59 | 9 | 96.92 |
| 07/24/2026 21:59 | 19 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 14 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 37 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 35 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 15 | 96.91 |
| 07/24/2026 21:59 | 66 | 96.91 |
| 07/24/2026 21:59 | 34 | 96.91 |
| 07/24/2026 21:59 | 200 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 36 | 96.91 |
| 07/24/2026 21:59 | 300 | 96.91 |
| 07/24/2026 21:59 | 38 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 17 | 96.92 |
| 07/24/2026 21:59 | 11 | 96.92 |
| 07/24/2026 21:59 | 93 | 96.92 |
| 07/24/2026 21:59 | 5 | 96.91 |
| 07/24/2026 21:59 | 93 | 96.91 |
| 07/24/2026 21:59 | 7 | 96.91 |
| 07/24/2026 21:59 | 7 | 96.91 |
| 07/24/2026 21:59 | 56 | 96.91 |
| 07/24/2026 21:59 | 6 | 96.91 |
| 07/24/2026 21:59 | 96 | 96.91 |
| 07/24/2026 21:59 | 20 | 96.91 |
| 07/24/2026 21:59 | 3 | 96.91 |
| 07/24/2026 21:59 | 4 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 90 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 24 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 4 | 96.91 |
| 07/24/2026 21:59 | 5 | 96.91 |
| 07/24/2026 21:59 | 300 | 96.91 |
| 07/24/2026 21:59 | 5 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 38 | 96.91 |
| 07/24/2026 21:59 | 7 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.90 |
| 07/24/2026 21:59 | 56 | 96.90 |
| 07/24/2026 21:59 | 42 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.90 |
| 07/24/2026 21:59 | 58 | 96.90 |
| 07/24/2026 21:59 | 42 | 96.90 |
| 07/24/2026 21:59 | 300 | 96.90 |
| 07/24/2026 21:59 | 1 | 96.90 |
| 07/24/2026 21:59 | 12 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 11 | 96.90 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 4 | 96.90 |
| 07/24/2026 21:59 | 10 | 96.91 |
| 07/24/2026 21:59 | 10 | 96.91 |
| 07/24/2026 21:59 | 54 | 96.92 |
| 07/24/2026 21:59 | 25 | 96.92 |
| 07/24/2026 21:59 | 114 | 96.92 |
| 07/24/2026 21:59 | 61 | 96.92 |
| 07/24/2026 21:59 | 346 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 8 | 96.92 |
| 07/24/2026 21:59 | 23 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 18 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 700 | 96.92 |
| 07/24/2026 21:59 | 21 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 306 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 6 | 96.92 |
| 07/24/2026 21:59 | 4 | 96.92 |
| 07/24/2026 21:59 | 26 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.92 |
| 07/24/2026 21:59 | 7 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 80 | 96.92 |
| 07/24/2026 21:59 | 20 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 14 | 96.92 |
| 07/24/2026 21:59 | 186 | 96.92 |
| 07/24/2026 21:59 | 46 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 296 | 96.92 |
| 07/24/2026 21:59 | 10 | 96.92 |
| 07/24/2026 21:59 | 90 | 96.92 |
| 07/24/2026 21:59 | 10 | 96.92 |
| 07/24/2026 21:59 | 2 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 10 | 96.93 |
| 07/24/2026 21:59 | 51 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 60 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.92 |
| 07/24/2026 21:59 | 7 | 96.93 |
| 07/24/2026 21:59 | 20 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 62 | 96.93 |
| 07/24/2026 21:59 | 31 | 96.93 |
| 07/24/2026 21:59 | 62 | 96.93 |
| 07/24/2026 21:59 | 1 | 96.93 |
| 07/24/2026 21:59 | 23 | 96.93 |
| 07/24/2026 21:59 | 77 | 96.93 |
| 07/24/2026 21:59 | 23 | 96.93 |
| 07/24/2026 21:59 | 4 | 96.93 |
| 07/24/2026 21:59 | 200 | 96.93 |
| 07/24/2026 21:59 | 11 | 96.93 |
| 07/24/2026 21:59 | 20 | 96.93 |
| 07/24/2026 21:59 | 12 | 96.93 |
| 07/24/2026 21:59 | 100 | 96.93 |
| 07/24/2026 21:59 | 12 | 96.93 |
| 07/24/2026 21:59 | 56 | 96.93 |
| 07/24/2026 21:59 | 6 | 96.93 |
| 07/24/2026 21:59 | 13 | 96.93 |
| 07/24/2026 21:59 | 27 | 96.93 |
| 07/24/2026 21:59 | 25 | 96.93 |
| 07/24/2026 21:59 | 23 | 96.93 |
| 07/24/2026 21:59 | 14 | 96.925 |
| 07/24/2026 21:59 | 100 | 96.92 |
| 07/24/2026 21:59 | 20 | 96.92 |
| 07/24/2026 21:59 | 42 | 96.92 |
| 07/24/2026 21:59 | 15 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.92 |
| 07/24/2026 21:59 | 3 | 96.92 |
| 07/24/2026 21:59 | 300 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.92 |
| 07/24/2026 21:59 | 200 | 96.92 |
| 07/24/2026 21:59 | 40 | 96.92 |
| 07/24/2026 21:59 | 4 | 96.92 |
| 07/24/2026 21:59 | 77 | 96.92 |
| 07/24/2026 21:59 | 23 | 96.92 |
| 07/24/2026 21:59 | 77 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.915 |
| 07/24/2026 21:59 | 20 | 96.92 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 3 | 96.92 |
| 07/24/2026 21:59 | 1 | 96.915 |
| 07/24/2026 21:59 | 2 | 96.915 |
| 07/24/2026 21:59 | 12 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 122 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 78 | 96.91 |
| 07/24/2026 21:59 | 28 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 2 | 96.91 |
| 07/24/2026 21:59 | 5 | 96.91 |
| 07/24/2026 21:59 | 7 | 96.91 |
| 07/24/2026 21:59 | 3 | 96.91 |
| 07/24/2026 21:59 | 30 | 96.91 |
| 07/24/2026 21:59 | 15 | 96.91 |
| 07/24/2026 21:59 | 65 | 96.91 |
| 07/24/2026 21:59 | 235 | 96.91 |
| 07/24/2026 21:59 | 300 | 96.91 |
| 07/24/2026 21:59 | 100 | 96.91 |
| 07/24/2026 21:59 | 9 | 96.91 |
| 07/24/2026 21:59 | 1 | 96.91 |
| 07/24/2026 21:59 | 72 | 96.91 |
| 07/24/2026 21:59 | 30 | 96.905 |
| 07/24/2026 21:59 | 10 | 96.905 |
| 07/24/2026 21:59 | 100 | 96.90 |
| 07/24/2026 21:59 | 2 | 96.905 |
| 07/24/2026 21:58 | 28 | 96.91 |
| 07/24/2026 21:58 | 12 | 96.905 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 94 | 96.90 |
| 07/24/2026 21:58 | 2 | 96.90 |
| 07/24/2026 21:58 | 1 | 96.90 |
| 07/24/2026 21:58 | 1 | 96.90 |
| 07/24/2026 21:58 | 2 | 96.90 |
| 07/24/2026 21:58 | 1 | 96.905 |
| 07/24/2026 21:58 | 26 | 96.91 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 12 | 96.91 |
| 07/24/2026 21:58 | 98 | 96.90 |
| 07/24/2026 21:58 | 2 | 96.91 |
| 07/24/2026 21:58 | 162 | 96.92 |
| 07/24/2026 21:58 | 10 | 96.91 |
| 07/24/2026 21:58 | 26 | 96.92 |
| 07/24/2026 21:58 | 46 | 96.92 |
| 07/24/2026 21:58 | 40 | 96.92 |
| 07/24/2026 21:58 | 74 | 96.92 |
| 07/24/2026 21:58 | 1 | 96.92 |
| 07/24/2026 21:58 | 11 | 96.92 |
| 07/24/2026 21:58 | 35 | 96.92 |
| 07/24/2026 21:58 | 4 | 96.91 |
| 07/24/2026 21:58 | 12 | 96.91 |
| 07/24/2026 21:58 | 1 | 96.92 |
| 07/24/2026 21:58 | 2 | 96.92 |
| 07/24/2026 21:58 | 15 | 96.91 |
| 07/24/2026 21:58 | 7 | 96.91 |
| 07/24/2026 21:58 | 5 | 96.91 |
| 07/24/2026 21:58 | 1 | 96.91 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 9 | 96.90 |
| 07/24/2026 21:58 | 25 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 7 | 96.90 |
| 07/24/2026 21:58 | 38 | 96.90 |
| 07/24/2026 21:58 | 51 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 4 | 96.90 |
| 07/24/2026 21:58 | 15 | 96.90 |
| 07/24/2026 21:58 | 1 | 96.90 |
| 07/24/2026 21:58 | 6 | 96.90 |
| 07/24/2026 21:58 | 23 | 96.90 |
| 07/24/2026 21:58 | 200 | 96.90 |
| 07/24/2026 21:58 | 80 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 140 | 96.90 |
| 07/24/2026 21:58 | 2 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 200 | 96.90 |
| 07/24/2026 21:58 | 300 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.89 |
| 07/24/2026 21:58 | 76 | 96.89 |
| 07/24/2026 21:58 | 97 | 96.89 |
| 07/24/2026 21:58 | 22 | 96.89 |
| 07/24/2026 21:58 | 88 | 96.89 |
| 07/24/2026 21:58 | 12 | 96.89 |
| 07/24/2026 21:58 | 76 | 96.89 |
| 07/24/2026 21:58 | 19 | 96.89 |
| 07/24/2026 21:58 | 20 | 96.89 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 300 | 96.90 |
| 07/24/2026 21:58 | 60 | 96.90 |
| 07/24/2026 21:58 | 54 | 96.91 |
| 07/24/2026 21:58 | 39 | 96.91 |
| 07/24/2026 21:58 | 11 | 96.91 |
| 07/24/2026 21:58 | 100 | 96.91 |
| 07/24/2026 21:58 | 4 | 96.91 |
| 07/24/2026 21:58 | 28 | 96.91 |
| 07/24/2026 21:58 | 200 | 96.90 |
| 07/24/2026 21:58 | 50 | 96.90 |
| 07/24/2026 21:58 | 50 | 96.90 |
| 07/24/2026 21:58 | 3 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 100 | 96.90 |
| 07/24/2026 21:58 | 12 | 96.90 |
| 07/24/2026 21:58 | 84 | 96.90 |
| 07/24/2026 21:58 | 16 | 96.90 |
| 07/24/2026 21:58 | 39 | 96.90 |
| 07/24/2026 21:58 | 12 | 96.90 |
| 07/24/2026 21:58 | 36 | 96.90 |
| 07/24/2026 21:58 | 16 | 96.89 |
| 07/24/2026 21:58 | 24 | 96.89 |
| 07/24/2026 21:58 | 78 | 96.89 |
| 07/24/2026 21:58 | 20 | 96.89 |
| 07/24/2026 21:58 | 20 | 96.89 |
| 07/24/2026 21:58 | 14 | 96.89 |
| 07/24/2026 21:58 | 122 | 96.89 |
| 07/24/2026 21:58 | 178 | 96.89 |
| 07/24/2026 21:58 | 100 | 96.88 |
| 07/24/2026 21:58 | 122 | 96.89 |
| 07/24/2026 21:58 | 30 | 96.89 |
| 07/24/2026 21:58 | 17 | 96.88 |
| 07/24/2026 21:58 | 14 | 96.88 |
| 07/24/2026 21:58 | 1 | 96.89 |
| 07/24/2026 21:58 | 30 | 96.89 |
| 07/24/2026 21:58 | 10 | 96.89 |
| 07/24/2026 21:58 | 30 | 96.89 |
| 07/24/2026 21:58 | 17 | 96.88 |
| 07/24/2026 21:58 | 7 | 96.88 |
| 07/24/2026 21:58 | 7 | 96.88 |
| 07/24/2026 21:58 | 72 | 96.88 |
| 07/24/2026 21:58 | 27 | 96.88 |
| 07/24/2026 21:58 | 11 | 96.88 |
| 07/24/2026 21:58 | 20 | 96.88 |
| 07/24/2026 21:58 | 2 | 96.88 |
| 07/24/2026 21:58 | 40 | 96.88 |
| 07/24/2026 21:58 | 7 | 96.88 |
| 07/24/2026 21:58 | 3 | 96.88 |
| 07/24/2026 21:58 | 23 | 96.88 |
| 07/24/2026 21:58 | 26 | 96.88 |
| 07/24/2026 21:58 | 18 | 96.88 |
| 07/24/2026 21:58 | 3 | 96.88 |
| 07/24/2026 21:58 | 7 | 96.88 |
| 07/24/2026 21:58 | 100 | 96.88 |
| 07/24/2026 21:58 | 96 | 96.88 |
| 07/24/2026 21:58 | 4 | 96.88 |
| 07/24/2026 21:58 | 22 | 96.87 |
| 07/24/2026 21:58 | 78 | 96.87 |
| 07/24/2026 21:58 | 100 | 96.87 |
| 07/24/2026 21:58 | 296 | 96.87 |
| 07/24/2026 21:58 | 4 | 96.87 |
| 07/24/2026 21:58 | 100 | 96.855 |
| 07/24/2026 21:58 | 30 | 96.85 |
| 07/24/2026 21:58 | 30 | 96.87 |
| 07/24/2026 21:58 | 100 | 96.86 |
| 07/24/2026 21:58 | 34 | 96.86 |
| 07/24/2026 21:58 | 22 | 96.87 |
| 07/24/2026 21:58 | 30 | 96.87 |
| 07/24/2026 21:58 | 1 | 96.86 |
| 07/24/2026 21:58 | 69 | 96.86 |
| 07/24/2026 21:58 | 100 | 96.86 |
| 07/24/2026 21:58 | 1 | 96.86 |
| 07/24/2026 21:58 | 12 | 96.86 |
| 07/24/2026 21:58 | 87 | 96.86 |
| 07/24/2026 21:58 | 13 | 96.86 |
| 07/24/2026 21:58 | 40 | 96.86 |
| 07/24/2026 21:58 | 16 | 96.86 |
| 07/24/2026 21:58 | 100 | 96.86 |
| 07/24/2026 21:58 | 100 | 96.86 |
| 07/24/2026 21:58 | 40 | 96.86 |
| 07/24/2026 21:58 | 34 | 96.86 |
| 07/24/2026 21:58 | 11 | 96.85 |
| 07/24/2026 21:58 | 89 | 96.85 |
| 07/24/2026 21:58 | 137 | 96.85 |
| 07/24/2026 21:58 | 163 | 96.85 |
| 07/24/2026 21:58 | 18 | 96.85 |
| 07/24/2026 21:58 | 100 | 96.85 |
| 07/24/2026 21:58 | 36 | 96.85 |
| 07/24/2026 21:58 | 64 | 96.85 |
| 07/24/2026 21:58 | 60 | 96.85 |
| 07/24/2026 21:58 | 56 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 3 | 96.84 |
| 07/24/2026 21:58 | 36 | 96.84 |
| 07/24/2026 21:58 | 100 | 96.84 |
| 07/24/2026 21:58 | 32 | 96.84 |
| 07/24/2026 21:58 | 60 | 96.84 |
| 07/24/2026 21:58 | 34 | 96.84 |
| 07/24/2026 21:58 | 4 | 96.84 |
| 07/24/2026 21:58 | 15 | 96.84 |
| 07/24/2026 21:58 | 14 | 96.835 |
| 07/24/2026 21:58 | 83 | 96.835 |
| 07/24/2026 21:58 | 100 | 96.835 |
| 07/24/2026 21:58 | 2 | 96.83 |
| 07/24/2026 21:58 | 95 | 96.83 |
| 07/24/2026 21:58 | 16 | 96.83 |
| 07/24/2026 21:58 | 12 | 96.82 |
| 07/24/2026 21:58 | 20 | 96.82 |
| 07/24/2026 21:58 | 32 | 96.82 |
| 07/24/2026 21:58 | 36 | 96.83 |
| 07/24/2026 21:58 | 1 | 96.83 |
| 07/24/2026 21:58 | 2 | 96.83 |
| 07/24/2026 21:58 | 17 | 96.83 |
| 07/24/2026 21:58 | 17 | 96.82 |
| 07/24/2026 21:58 | 10 | 96.82 |
| 07/24/2026 21:58 | 46 | 96.81 |
| 07/24/2026 21:58 | 100 | 96.81 |
| 07/24/2026 21:58 | 64 | 96.81 |
| 07/24/2026 21:58 | 36 | 96.81 |
| 07/24/2026 21:58 | 170 | 96.82 |
| 07/24/2026 21:58 | 7 | 96.82 |
| 07/24/2026 21:58 | 93 | 96.82 |
| 07/24/2026 21:58 | 32 | 96.82 |
| 07/24/2026 21:58 | 10 | 96.81 |
| 07/24/2026 21:58 | 22 | 96.81 |
| 07/24/2026 21:58 | 78 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.815 |
| 07/24/2026 21:57 | 82 | 96.81 |
| 07/24/2026 21:57 | 2 | 96.82 |
| 07/24/2026 21:57 | 7 | 96.82 |
| 07/24/2026 21:57 | 1 | 96.82 |
| 07/24/2026 21:57 | 83 | 96.82 |
| 07/24/2026 21:57 | 17 | 96.82 |
| 07/24/2026 21:57 | 1 | 96.82 |
| 07/24/2026 21:57 | 32 | 96.82 |
| 07/24/2026 21:57 | 68 | 96.82 |
| 07/24/2026 21:57 | 32 | 96.82 |
| 07/24/2026 21:57 | 20 | 96.83 |
| 07/24/2026 21:57 | 80 | 96.83 |
| 07/24/2026 21:57 | 78 | 96.83 |
| 07/24/2026 21:57 | 22 | 96.83 |
| 07/24/2026 21:57 | 100 | 96.83 |
| 07/24/2026 21:57 | 36 | 96.83 |
| 07/24/2026 21:57 | 34 | 96.84 |
| 07/24/2026 21:57 | 5 | 96.84 |
| 07/24/2026 21:57 | 1 | 96.84 |
| 07/24/2026 21:57 | 17 | 96.84 |
| 07/24/2026 21:57 | 17 | 96.84 |
| 07/24/2026 21:57 | 24 | 96.84 |
| 07/24/2026 21:57 | 10 | 96.84 |
| 07/24/2026 21:57 | 11 | 96.83 |
| 07/24/2026 21:57 | 1 | 96.83 |
| 07/24/2026 21:57 | 10 | 96.83 |
| 07/24/2026 21:57 | 99 | 96.83 |
| 07/24/2026 21:57 | 1 | 96.83 |
| 07/24/2026 21:57 | 27 | 96.82 |
| 07/24/2026 21:57 | 27 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 73 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 10 | 96.82 |
| 07/24/2026 21:57 | 36 | 96.82 |
| 07/24/2026 21:57 | 27 | 96.815 |
| 07/24/2026 21:57 | 47 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 25 | 96.81 |
| 07/24/2026 21:57 | 60 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 68 | 96.81 |
| 07/24/2026 21:57 | 32 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 60 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 8 | 96.81 |
| 07/24/2026 21:57 | 92 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 208 | 96.81 |
| 07/24/2026 21:57 | 92 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 5 | 96.81 |
| 07/24/2026 21:57 | 3 | 96.81 |
| 07/24/2026 21:57 | 57 | 96.81 |
| 07/24/2026 21:57 | 60 | 96.81 |
| 07/24/2026 21:57 | 60 | 96.81 |
| 07/24/2026 21:57 | 83 | 96.81 |
| 07/24/2026 21:57 | 14 | 96.81 |
| 07/24/2026 21:57 | 300 | 96.81 |
| 07/24/2026 21:57 | 200 | 96.81 |
| 07/24/2026 21:57 | 9 | 96.81 |
| 07/24/2026 21:57 | 28 | 96.81 |
| 07/24/2026 21:57 | 3 | 96.81 |
| 07/24/2026 21:57 | 7 | 96.81 |
| 07/24/2026 21:57 | 20 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.80 |
| 07/24/2026 21:57 | 29 | 96.80 |
| 07/24/2026 21:57 | 6 | 96.80 |
| 07/24/2026 21:57 | 55 | 96.80 |
| 07/24/2026 21:57 | 100 | 96.80 |
| 07/24/2026 21:57 | 18 | 96.80 |
| 07/24/2026 21:57 | 100 | 96.80 |
| 07/24/2026 21:57 | 4 | 96.80 |
| 07/24/2026 21:57 | 100 | 96.80 |
| 07/24/2026 21:57 | 40 | 96.80 |
| 07/24/2026 21:57 | 100 | 96.80 |
| 07/24/2026 21:57 | 40 | 96.80 |
| 07/24/2026 21:57 | 300 | 96.80 |
| 07/24/2026 21:57 | 32 | 96.80 |
| 07/24/2026 21:57 | 18 | 96.79 |
| 07/24/2026 21:57 | 36 | 96.79 |
| 07/24/2026 21:57 | 11 | 96.785 |
| 07/24/2026 21:57 | 9 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.77 |
| 07/24/2026 21:57 | 22 | 96.79 |
| 07/24/2026 21:57 | 13 | 96.79 |
| 07/24/2026 21:57 | 23 | 96.79 |
| 07/24/2026 21:57 | 17 | 96.79 |
| 07/24/2026 21:57 | 26 | 96.78 |
| 07/24/2026 21:57 | 69 | 96.79 |
| 07/24/2026 21:57 | 20 | 96.785 |
| 07/24/2026 21:57 | 28 | 96.785 |
| 07/24/2026 21:57 | 74 | 96.78 |
| 07/24/2026 21:57 | 26 | 96.78 |
| 07/24/2026 21:57 | 36 | 96.79 |
| 07/24/2026 21:57 | 50 | 96.79 |
| 07/24/2026 21:57 | 50 | 96.79 |
| 07/24/2026 21:57 | 21 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 27 | 96.80 |
| 07/24/2026 21:57 | 32 | 96.80 |
| 07/24/2026 21:57 | 2 | 96.80 |
| 07/24/2026 21:57 | 2 | 96.80 |
| 07/24/2026 21:57 | 50 | 96.80 |
| 07/24/2026 21:57 | 61 | 96.81 |
| 07/24/2026 21:57 | 39 | 96.81 |
| 07/24/2026 21:57 | 5 | 96.81 |
| 07/24/2026 21:57 | 4 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 1 | 96.81 |
| 07/24/2026 21:57 | 7 | 96.81 |
| 07/24/2026 21:57 | 42 | 96.81 |
| 07/24/2026 21:57 | 6 | 96.81 |
| 07/24/2026 21:57 | 52 | 96.81 |
| 07/24/2026 21:57 | 36 | 96.81 |
| 07/24/2026 21:57 | 12 | 96.805 |
| 07/24/2026 21:57 | 98 | 96.80 |
| 07/24/2026 21:57 | 2 | 96.80 |
| 07/24/2026 21:57 | 1 | 96.805 |
| 07/24/2026 21:57 | 2 | 96.81 |
| 07/24/2026 21:57 | 10 | 96.81 |
| 07/24/2026 21:57 | 36 | 96.81 |
| 07/24/2026 21:57 | 22 | 96.80 |
| 07/24/2026 21:57 | 78 | 96.80 |
| 07/24/2026 21:57 | 22 | 96.80 |
| 07/24/2026 21:57 | 18 | 96.80 |
| 07/24/2026 21:57 | 55 | 96.81 |
| 07/24/2026 21:57 | 5 | 96.81 |
| 07/24/2026 21:57 | 20 | 96.81 |
| 07/24/2026 21:57 | 20 | 96.81 |
| 07/24/2026 21:57 | 11 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 2 | 96.81 |
| 07/24/2026 21:57 | 35 | 96.81 |
| 07/24/2026 21:57 | 40 | 96.81 |
| 07/24/2026 21:57 | 25 | 96.81 |
| 07/24/2026 21:57 | 2 | 96.81 |
| 07/24/2026 21:57 | 73 | 96.81 |
| 07/24/2026 21:57 | 50 | 96.82 |
| 07/24/2026 21:57 | 32 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 2 | 96.82 |
| 07/24/2026 21:57 | 32 | 96.82 |
| 07/24/2026 21:57 | 27 | 96.81 |
| 07/24/2026 21:57 | 40 | 96.81 |
| 07/24/2026 21:57 | 147 | 96.81 |
| 07/24/2026 21:57 | 17 | 96.81 |
| 07/24/2026 21:57 | 20 | 96.81 |
| 07/24/2026 21:57 | 116 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 40 | 96.81 |
| 07/24/2026 21:57 | 200 | 96.81 |
| 07/24/2026 21:57 | 30 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 20 | 96.82 |
| 07/24/2026 21:57 | 11 | 96.82 |
| 07/24/2026 21:57 | 12 | 96.83 |
| 07/24/2026 21:57 | 36 | 96.83 |
| 07/24/2026 21:57 | 21 | 96.82 |
| 07/24/2026 21:57 | 11 | 96.82 |
| 07/24/2026 21:57 | 100 | 96.82 |
| 07/24/2026 21:57 | 5 | 96.82 |
| 07/24/2026 21:57 | 12 | 96.81 |
| 07/24/2026 21:57 | 10 | 96.81 |
| 07/24/2026 21:57 | 23 | 96.81 |
| 07/24/2026 21:57 | 2 | 96.81 |
| 07/24/2026 21:57 | 100 | 96.81 |
| 07/24/2026 21:57 | 20 | 96.81 |
| 07/24/2026 21:57 | 8 | 96.81 |
| 07/24/2026 21:57 | 11 | 96.80 |
| 07/24/2026 21:57 | 11 | 96.80 |
| 07/24/2026 21:57 | 3 | 96.80 |
| 07/24/2026 21:57 | 7 | 96.80 |
| 07/24/2026 21:57 | 28 | 96.80 |
| 07/24/2026 21:57 | 1 | 96.79 |
| 07/24/2026 21:57 | 62 | 96.79 |
| 07/24/2026 21:57 | 10 | 96.79 |
| 07/24/2026 21:57 | 42 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 3 | 96.79 |
| 07/24/2026 21:57 | 100 | 96.79 |
| 07/24/2026 21:57 | 36 | 96.79 |
| 07/24/2026 21:57 | 1 | 96.79 |
| 07/24/2026 21:57 | 2 | 96.79 |
| 07/24/2026 21:57 | 10 | 96.78 |
| 07/24/2026 21:57 | 100 | 96.78 |
| 07/24/2026 21:57 | 14 | 96.78 |
| 07/24/2026 21:57 | 100 | 96.78 |
| 07/24/2026 21:57 | 12 | 96.78 |
| 07/24/2026 21:57 | 28 | 96.77 |
| 07/24/2026 21:57 | 10 | 96.77 |
| 07/24/2026 21:57 | 28 | 96.77 |
| 07/24/2026 21:57 | 22 | 96.77 |
| 07/24/2026 21:57 | 10 | 96.765 |
| 07/24/2026 21:57 | 10 | 96.765 |
| 07/24/2026 21:57 | 2 | 96.765 |
| 07/24/2026 21:57 | 100 | 96.77 |
| 07/24/2026 21:57 | 48 | 96.77 |
| 07/24/2026 21:57 | 2 | 96.76 |
| 07/24/2026 21:57 | 100 | 96.76 |
| 07/24/2026 21:57 | 100 | 96.76 |
| 07/24/2026 21:57 | 30 | 96.76 |
| 07/24/2026 21:57 | 25 | 96.77 |
| 07/24/2026 21:57 | 14 | 96.77 |
| 07/24/2026 21:57 | 25 | 96.77 |
| 07/24/2026 21:57 | 34 | 96.77 |
| 07/24/2026 21:57 | 34 | 96.77 |
| 07/24/2026 21:57 | 12 | 96.78 |
| 07/24/2026 21:57 | 7 | 96.78 |
| 07/24/2026 21:57 | 100 | 96.78 |
| 07/24/2026 21:57 | 82 | 96.78 |
| 07/24/2026 21:57 | 11 | 96.78 |
| 07/24/2026 21:57 | 7 | 96.78 |
| 07/24/2026 21:57 | 30 | 96.78 |
| 07/24/2026 21:57 | 100 | 96.78 |
| 07/24/2026 21:57 | 89 | 96.78 |
| 07/24/2026 21:57 | 10 | 96.78 |
| 07/24/2026 21:57 | 20 | 96.78 |
| 07/24/2026 21:57 | 100 | 96.78 |
| 07/24/2026 21:57 | 80 | 96.78 |
| 07/24/2026 21:57 | 300 | 96.78 |
| 07/24/2026 21:57 | 14 | 96.78 |
| 07/24/2026 21:57 | 10 | 96.77 |
| 07/24/2026 21:57 | 1 | 96.77 |
| 07/24/2026 21:56 | 13 | 96.77 |
| 07/24/2026 21:56 | 60 | 96.77 |
| 07/24/2026 21:56 | 21 | 96.77 |
| 07/24/2026 21:56 | 13 | 96.77 |
| 07/24/2026 21:56 | 19 | 96.77 |
| 07/24/2026 21:56 | 34 | 96.77 |
| 07/24/2026 21:56 | 18 | 96.76 |
| 07/24/2026 21:56 | 12 | 96.76 |
| 07/24/2026 21:56 | 82 | 96.76 |
| 07/24/2026 21:56 | 47 | 96.76 |
| 07/24/2026 21:56 | 77 | 96.76 |
| 07/24/2026 21:56 | 22 | 96.76 |
| 07/24/2026 21:56 | 24 | 96.76 |
| 07/24/2026 21:56 | 14 | 96.75 |
| 07/24/2026 21:56 | 10 | 96.745 |
| 07/24/2026 21:56 | 10 | 96.74 |
| 07/24/2026 21:56 | 9 | 96.75 |
| 07/24/2026 21:56 | 5 | 96.75 |
| 07/24/2026 21:56 | 2 | 96.75 |
| 07/24/2026 21:56 | 53 | 96.75 |
| 07/24/2026 21:56 | 19 | 96.75 |
| 07/24/2026 21:56 | 89 | 96.74 |
| 07/24/2026 21:56 | 11 | 96.74 |
| 07/24/2026 21:56 | 89 | 96.74 |
| 07/24/2026 21:56 | 11 | 96.74 |
| 07/24/2026 21:56 | 11 | 96.74 |
| 07/24/2026 21:56 | 14 | 96.74 |
| 07/24/2026 21:56 | 1 | 96.74 |
| 07/24/2026 21:56 | 19 | 96.74 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.74 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 40 | 96.74 |
| 07/24/2026 21:56 | 40 | 96.74 |
| 07/24/2026 21:56 | 11 | 96.73 |
| 07/24/2026 21:56 | 4 | 96.73 |
| 07/24/2026 21:56 | 40 | 96.73 |
| 07/24/2026 21:56 | 20 | 96.73 |
| 07/24/2026 21:56 | 2 | 96.72 |
| 07/24/2026 21:56 | 100 | 96.71 |
| 07/24/2026 21:56 | 36 | 96.73 |
| 07/24/2026 21:56 | 20 | 96.73 |
| 07/24/2026 21:56 | 38 | 96.73 |
| 07/24/2026 21:56 | 19 | 96.72 |
| 07/24/2026 21:56 | 95 | 96.72 |
| 07/24/2026 21:56 | 42 | 96.72 |
| 07/24/2026 21:56 | 100 | 96.72 |
| 07/24/2026 21:56 | 200 | 96.72 |
| 07/24/2026 21:56 | 2 | 96.72 |
| 07/24/2026 21:56 | 100 | 96.72 |
| 07/24/2026 21:56 | 100 | 96.72 |
| 07/24/2026 21:56 | 13 | 96.73 |
| 07/24/2026 21:56 | 11 | 96.73 |
| 07/24/2026 21:56 | 44 | 96.74 |
| 07/24/2026 21:56 | 19 | 96.74 |
| 07/24/2026 21:56 | 38 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.735 |
| 07/24/2026 21:56 | 2 | 96.73 |
| 07/24/2026 21:56 | 2 | 96.73 |
| 07/24/2026 21:56 | 7 | 96.73 |
| 07/24/2026 21:56 | 4 | 96.73 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 1 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.74 |
| 07/24/2026 21:56 | 1 | 96.75 |
| 07/24/2026 21:56 | 10 | 96.75 |
| 07/24/2026 21:56 | 90 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.75 |
| 07/24/2026 21:56 | 100 | 96.75 |
| 07/24/2026 21:56 | 100 | 96.75 |
| 07/24/2026 21:56 | 25 | 96.75 |
| 07/24/2026 21:56 | 6 | 96.75 |
| 07/24/2026 21:56 | 1 | 96.75 |
| 07/24/2026 21:56 | 100 | 96.75 |
| 07/24/2026 21:56 | 126 | 96.75 |
| 07/24/2026 21:56 | 40 | 96.75 |
| 07/24/2026 21:56 | 10 | 96.75 |
| 07/24/2026 21:56 | 65 | 96.75 |
| 07/24/2026 21:56 | 35 | 96.75 |
| 07/24/2026 21:56 | 30 | 96.76 |
| 07/24/2026 21:56 | 30 | 96.76 |
| 07/24/2026 21:56 | 1 | 96.76 |
| 07/24/2026 21:56 | 1 | 96.76 |
| 07/24/2026 21:56 | 1 | 96.76 |
| 07/24/2026 21:56 | 1 | 96.775 |
| 07/24/2026 21:56 | 14 | 96.77 |
| 07/24/2026 21:56 | 12 | 96.76 |
| 07/24/2026 21:56 | 7 | 96.76 |
| 07/24/2026 21:56 | 59 | 96.75 |
| 07/24/2026 21:56 | 7 | 96.75 |
| 07/24/2026 21:56 | 34 | 96.75 |
| 07/24/2026 21:56 | 63 | 96.75 |
| 07/24/2026 21:56 | 37 | 96.75 |
| 07/24/2026 21:56 | 20 | 96.75 |
| 07/24/2026 21:56 | 10 | 96.75 |
| 07/24/2026 21:56 | 15 | 96.75 |
| 07/24/2026 21:56 | 55 | 96.75 |
| 07/24/2026 21:56 | 13 | 96.75 |
| 07/24/2026 21:56 | 17 | 96.73 |
| 07/24/2026 21:56 | 1 | 96.74 |
| 07/24/2026 21:56 | 77 | 96.73 |
| 07/24/2026 21:56 | 100 | 96.73 |
| 07/24/2026 21:56 | 1 | 96.75 |
| 07/24/2026 21:56 | 20 | 96.74 |
| 07/24/2026 21:56 | 20 | 96.74 |
| 07/24/2026 21:56 | 4 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.74 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.745 |
| 07/24/2026 21:56 | 6 | 96.745 |
| 07/24/2026 21:56 | 40 | 96.75 |
| 07/24/2026 21:56 | 31 | 96.75 |
| 07/24/2026 21:56 | 69 | 96.75 |
| 07/24/2026 21:56 | 97 | 96.765 |
| 07/24/2026 21:56 | 3 | 96.765 |
| 07/24/2026 21:56 | 12 | 96.765 |
| 07/24/2026 21:56 | 20 | 96.765 |
| 07/24/2026 21:56 | 6 | 96.765 |
| 07/24/2026 21:56 | 10 | 96.765 |
| 07/24/2026 21:56 | 2 | 96.78 |
| 07/24/2026 21:56 | 11 | 96.78 |
| 07/24/2026 21:56 | 30 | 96.78 |
| 07/24/2026 21:56 | 100 | 96.78 |
| 07/24/2026 21:56 | 1 | 96.78 |
| 07/24/2026 21:56 | 55 | 96.77 |
| 07/24/2026 21:56 | 1 | 96.77 |
| 07/24/2026 21:56 | 21 | 96.77 |
| 07/24/2026 21:56 | 48 | 96.77 |
| 07/24/2026 21:56 | 7 | 96.77 |
| 07/24/2026 21:56 | 2 | 96.77 |
| 07/24/2026 21:56 | 13 | 96.77 |
| 07/24/2026 21:56 | 26 | 96.76 |
| 07/24/2026 21:56 | 12 | 96.76 |
| 07/24/2026 21:56 | 15 | 96.76 |
| 07/24/2026 21:56 | 100 | 96.76 |
| 07/24/2026 21:56 | 100 | 96.76 |
| 07/24/2026 21:56 | 13 | 96.75 |
| 07/24/2026 21:56 | 5 | 96.75 |
| 07/24/2026 21:56 | 14 | 96.75 |
| 07/24/2026 21:56 | 87 | 96.74 |
| 07/24/2026 21:56 | 13 | 96.74 |
| 07/24/2026 21:56 | 68 | 96.74 |
| 07/24/2026 21:56 | 19 | 96.74 |
| 07/24/2026 21:56 | 13 | 96.74 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 13 | 96.74 |
| 07/24/2026 21:56 | 100 | 96.74 |
| 07/24/2026 21:56 | 6 | 96.74 |
| 07/24/2026 21:56 | 1 | 96.74 |
| 07/24/2026 21:56 | 14 | 96.74 |
| 07/24/2026 21:56 | 10 | 96.73 |
| 07/24/2026 21:56 | 39 | 96.73 |
| 07/24/2026 21:56 | 15 | 96.73 |
| 07/24/2026 21:56 | 14 | 96.73 |
| 07/24/2026 21:56 | 100 | 96.73 |
| 07/24/2026 21:56 | 31 | 96.73 |
| 07/24/2026 21:56 | 1 | 96.73 |
| 07/24/2026 21:56 | 11 | 96.72 |
| 07/24/2026 21:56 | 10 | 96.72 |
| 07/24/2026 21:56 | 12 | 96.72 |
| 07/24/2026 21:56 | 10 | 96.72 |
| 07/24/2026 21:56 | 100 | 96.72 |
| 07/24/2026 21:56 | 11 | 96.72 |
| 07/24/2026 21:56 | 42 | 96.72 |
| 07/24/2026 21:56 | 58 | 96.72 |
| 07/24/2026 21:56 | 42 | 96.72 |
| 07/24/2026 21:56 | 1 | 96.72 |
| 07/24/2026 21:55 | 57 | 96.72 |
| 07/24/2026 21:55 | 100 | 96.72 |
| 07/24/2026 21:55 | 113 | 96.72 |
| 07/24/2026 21:55 | 74 | 96.72 |
| 07/24/2026 21:55 | 26 | 96.72 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 32 | 96.73 |
| 07/24/2026 21:55 | 118 | 96.74 |
| 07/24/2026 21:55 | 95 | 96.74 |
| 07/24/2026 21:55 | 5 | 96.74 |
| 07/24/2026 21:55 | 135 | 96.74 |
| 07/24/2026 21:55 | 87 | 96.74 |
| 07/24/2026 21:55 | 100 | 96.75 |
| 07/24/2026 21:55 | 12 | 96.75 |
| 07/24/2026 21:55 | 40 | 96.75 |
| 07/24/2026 21:55 | 74 | 96.765 |
| 07/24/2026 21:55 | 6 | 96.765 |
| 07/24/2026 21:55 | 10 | 96.765 |
| 07/24/2026 21:55 | 10 | 96.765 |
| 07/24/2026 21:55 | 10 | 96.765 |
| 07/24/2026 21:55 | 25 | 96.765 |
| 07/24/2026 21:55 | 10 | 96.765 |
| 07/24/2026 21:55 | 5 | 96.765 |
| 07/24/2026 21:55 | 13 | 96.77 |
| 07/24/2026 21:55 | 29 | 96.77 |
| 07/24/2026 21:55 | 1 | 96.77 |
| 07/24/2026 21:55 | 12 | 96.76 |
| 07/24/2026 21:55 | 26 | 96.76 |
| 07/24/2026 21:55 | 13 | 96.74 |
| 07/24/2026 21:55 | 28 | 96.75 |
| 07/24/2026 21:55 | 2 | 96.75 |
| 07/24/2026 21:55 | 3 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 2 | 96.76 |
| 07/24/2026 21:55 | 88 | 96.79 |
| 07/24/2026 21:55 | 12 | 96.79 |
| 07/24/2026 21:55 | 1 | 96.79 |
| 07/24/2026 21:55 | 10 | 96.79 |
| 07/24/2026 21:55 | 88 | 96.79 |
| 07/24/2026 21:55 | 12 | 96.79 |
| 07/24/2026 21:55 | 88 | 96.79 |
| 07/24/2026 21:55 | 25 | 96.79 |
| 07/24/2026 21:55 | 5 | 96.79 |
| 07/24/2026 21:55 | 11 | 96.79 |
| 07/24/2026 21:55 | 12 | 96.78 |
| 07/24/2026 21:55 | 15 | 96.78 |
| 07/24/2026 21:55 | 10 | 96.78 |
| 07/24/2026 21:55 | 37 | 96.78 |
| 07/24/2026 21:55 | 63 | 96.78 |
| 07/24/2026 21:55 | 42 | 96.78 |
| 07/24/2026 21:55 | 12 | 96.78 |
| 07/24/2026 21:55 | 2 | 96.78 |
| 07/24/2026 21:55 | 7 | 96.78 |
| 07/24/2026 21:55 | 8 | 96.775 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 3 | 96.77 |
| 07/24/2026 21:55 | 7 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 9 | 96.77 |
| 07/24/2026 21:55 | 3 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 1 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 7 | 96.77 |
| 07/24/2026 21:55 | 66 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 34 | 96.77 |
| 07/24/2026 21:55 | 11 | 96.76 |
| 07/24/2026 21:55 | 41 | 96.76 |
| 07/24/2026 21:55 | 28 | 96.76 |
| 07/24/2026 21:55 | 12 | 96.755 |
| 07/24/2026 21:55 | 10 | 96.75 |
| 07/24/2026 21:55 | 13 | 96.75 |
| 07/24/2026 21:55 | 12 | 96.75 |
| 07/24/2026 21:55 | 29 | 96.75 |
| 07/24/2026 21:55 | 71 | 96.75 |
| 07/24/2026 21:55 | 100 | 96.75 |
| 07/24/2026 21:55 | 29 | 96.75 |
| 07/24/2026 21:55 | 71 | 96.75 |
| 07/24/2026 21:55 | 200 | 96.76 |
| 07/24/2026 21:55 | 10 | 96.76 |
| 07/24/2026 21:55 | 13 | 96.77 |
| 07/24/2026 21:55 | 1 | 96.775 |
| 07/24/2026 21:55 | 5 | 96.775 |
| 07/24/2026 21:55 | 14 | 96.785 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 13 | 96.80 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.80 |
| 07/24/2026 21:55 | 26 | 96.80 |
| 07/24/2026 21:55 | 15 | 96.775 |
| 07/24/2026 21:55 | 10 | 96.775 |
| 07/24/2026 21:55 | 100 | 96.775 |
| 07/24/2026 21:55 | 10 | 96.775 |
| 07/24/2026 21:55 | 4 | 96.79 |
| 07/24/2026 21:55 | 100 | 96.79 |
| 07/24/2026 21:55 | 100 | 96.79 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 24 | 96.80 |
| 07/24/2026 21:55 | 45 | 96.80 |
| 07/24/2026 21:55 | 30 | 96.80 |
| 07/24/2026 21:55 | 45 | 96.80 |
| 07/24/2026 21:55 | 15 | 96.80 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 200 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.79 |
| 07/24/2026 21:55 | 10 | 96.79 |
| 07/24/2026 21:55 | 10 | 96.79 |
| 07/24/2026 21:55 | 37 | 96.79 |
| 07/24/2026 21:55 | 17 | 96.79 |
| 07/24/2026 21:55 | 51 | 96.79 |
| 07/24/2026 21:55 | 32 | 96.79 |
| 07/24/2026 21:55 | 100 | 96.79 |
| 07/24/2026 21:55 | 6 | 96.79 |
| 07/24/2026 21:55 | 30 | 96.78 |
| 07/24/2026 21:55 | 22 | 96.79 |
| 07/24/2026 21:55 | 32 | 96.78 |
| 07/24/2026 21:55 | 10 | 96.78 |
| 07/24/2026 21:55 | 24 | 96.78 |
| 07/24/2026 21:55 | 11 | 96.78 |
| 07/24/2026 21:55 | 15 | 96.80 |
| 07/24/2026 21:55 | 25 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.80 |
| 07/24/2026 21:55 | 14 | 96.80 |
| 07/24/2026 21:55 | 36 | 96.80 |
| 07/24/2026 21:55 | 14 | 96.80 |
| 07/24/2026 21:55 | 12 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.80 |
| 07/24/2026 21:55 | 18 | 96.80 |
| 07/24/2026 21:55 | 14 | 96.795 |
| 07/24/2026 21:55 | 100 | 96.78 |
| 07/24/2026 21:55 | 99 | 96.805 |
| 07/24/2026 21:55 | 1 | 96.83 |
| 07/24/2026 21:55 | 14 | 96.84 |
| 07/24/2026 21:55 | 10 | 96.84 |
| 07/24/2026 21:55 | 10 | 96.84 |
| 07/24/2026 21:55 | 10 | 96.84 |
| 07/24/2026 21:55 | 200 | 96.85 |
| 07/24/2026 21:55 | 1 | 96.85 |
| 07/24/2026 21:55 | 100 | 96.85 |
| 07/24/2026 21:55 | 1 | 96.85 |
| 07/24/2026 21:55 | 100 | 96.85 |
| 07/24/2026 21:55 | 28 | 96.85 |
| 07/24/2026 21:55 | 100 | 96.86 |
| 07/24/2026 21:55 | 200 | 96.87 |
| 07/24/2026 21:55 | 100 | 96.87 |
| 07/24/2026 21:55 | 25 | 96.88 |
| 07/24/2026 21:54 | 42 | 96.89 |
| 07/24/2026 21:54 | 100 | 96.89 |
| 07/24/2026 21:54 | 31 | 96.89 |
| 07/24/2026 21:54 | 100 | 96.89 |
| 07/24/2026 21:54 | 2 | 96.90 |
| 07/24/2026 21:54 | 100 | 96.925 |
| 07/24/2026 21:54 | 100 | 96.91 |
| 07/24/2026 21:54 | 38 | 96.91 |
| 07/24/2026 21:54 | 5 | 96.93 |
| 07/24/2026 21:54 | 1 | 96.94 |
| 07/24/2026 21:54 | 35 | 96.955 |
| 07/24/2026 21:54 | 1 | 96.955 |
| 07/24/2026 21:54 | 35 | 96.955 |
| 07/24/2026 21:54 | 10 | 96.96 |
| 07/24/2026 21:54 | 40 | 96.95 |
| 07/24/2026 21:54 | 10 | 96.935 |
| 07/24/2026 21:54 | 11 | 96.94 |
| 07/24/2026 21:54 | 2 | 96.94 |
| 07/24/2026 21:54 | 19 | 96.92 |
| 07/24/2026 21:54 | 41 | 96.92 |
| 07/24/2026 21:54 | 100 | 96.92 |
| 07/24/2026 21:54 | 90 | 96.94 |
| 07/24/2026 21:54 | 30 | 96.91 |
| 07/24/2026 21:54 | 22 | 96.90 |
| 07/24/2026 21:54 | 10 | 96.94 |
| 07/24/2026 21:54 | 10 | 96.94 |
| 07/24/2026 21:54 | 9 | 96.92 |
| 07/24/2026 21:54 | 20 | 96.94 |
| 07/24/2026 21:54 | 100 | 96.91 |
| 07/24/2026 21:54 | 100 | 96.91 |
| 07/24/2026 21:54 | 13 | 96.91 |
| 07/24/2026 21:54 | 24 | 96.91 |
| 07/24/2026 21:54 | 7 | 96.92 |
| 07/24/2026 21:54 | 93 | 96.92 |
| 07/24/2026 21:54 | 42 | 96.92 |
| 07/24/2026 21:54 | 38 | 96.93 |
| 07/24/2026 21:54 | 100 | 96.94 |
| 07/24/2026 21:54 | 38 | 96.96 |
| 07/24/2026 21:54 | 13 | 96.96 |
| 07/24/2026 21:54 | 37 | 96.96 |
| 07/24/2026 21:54 | 13 | 96.96 |
| 07/24/2026 21:54 | 1 | 96.97 |
| 07/24/2026 21:54 | 95 | 96.96 |
| 07/24/2026 21:54 | 5 | 96.96 |
| 07/24/2026 21:54 | 100 | 96.96 |
| 07/24/2026 21:54 | 10 | 96.96 |
| 07/24/2026 21:54 | 14 | 96.96 |
| 07/24/2026 21:54 | 86 | 96.96 |
| 07/24/2026 21:54 | 44 | 96.96 |
| 07/24/2026 21:54 | 30 | 96.96 |
| 07/24/2026 21:54 | 26 | 96.96 |
| 07/24/2026 21:54 | 100 | 96.96 |
| 07/24/2026 21:54 | 4 | 96.96 |
| 07/24/2026 21:54 | 96 | 96.96 |
| 07/24/2026 21:54 | 2 | 96.96 |
| 07/24/2026 21:54 | 28 | 96.96 |
| 07/24/2026 21:54 | 100 | 96.96 |
| 07/24/2026 21:54 | 200 | 96.96 |
| 07/24/2026 21:54 | 100 | 96.96 |
| 07/24/2026 21:54 | 100 | 96.95 |
| 07/24/2026 21:54 | 50 | 96.95 |
| 07/24/2026 21:54 | 100 | 96.95 |
| 07/24/2026 21:54 | 100 | 96.95 |
| 07/24/2026 21:54 | 23 | 96.95 |
| 07/24/2026 21:54 | 10 | 96.94 |
| 07/24/2026 21:54 | 12 | 96.94 |
| 07/24/2026 21:54 | 68 | 96.94 |
| 07/24/2026 21:54 | 132 | 96.94 |
| 07/24/2026 21:54 | 13 | 96.94 |
| 07/24/2026 21:54 | 12 | 96.94 |
| 07/24/2026 21:54 | 100 | 96.94 |
| 07/24/2026 21:54 | 100 | 96.94 |
| 07/24/2026 21:54 | 90 | 96.94 |
| 07/24/2026 21:54 | 5 | 96.94 |
| 07/24/2026 21:54 | 28 | 96.94 |
| 07/24/2026 21:54 | 24 | 96.925 |
| 07/24/2026 21:54 | 25 | 96.925 |
| 07/24/2026 21:54 | 18 | 96.925 |
| 07/24/2026 21:54 | 10 | 96.925 |
| 07/24/2026 21:54 | 3 | 96.925 |
| 07/24/2026 21:54 | 10 | 96.925 |
| 07/24/2026 21:54 | 9 | 96.925 |
| 07/24/2026 21:54 | 9 | 96.925 |
| 07/24/2026 21:54 | 39 | 96.925 |
| 07/24/2026 21:54 | 1 | 96.925 |
| 07/24/2026 21:54 | 10 | 96.925 |
| 07/24/2026 21:54 | 10 | 96.925 |
| 07/24/2026 21:54 | 3 | 96.925 |
| 07/24/2026 21:54 | 100 | 96.92 |
| 07/24/2026 21:54 | 6 | 96.92 |
| 07/24/2026 21:54 | 12 | 96.93 |
| 07/24/2026 21:54 | 12 | 96.945 |
| 07/24/2026 21:54 | 10 | 96.945 |
| 07/24/2026 21:54 | 12 | 96.945 |
| 07/24/2026 21:54 | 6 | 96.945 |
| 07/24/2026 21:53 | 100 | 96.98 |
| 07/24/2026 21:53 | 22 | 96.98 |
| 07/24/2026 21:53 | 100 | 96.99 |
| 07/24/2026 21:53 | 8 | 97.00 |
| 07/24/2026 21:53 | 13 | 96.99 |
| 07/24/2026 21:53 | 80 | 96.99 |
| 07/24/2026 21:53 | 11 | 96.99 |
| 07/24/2026 21:53 | 4 | 96.97 |
| 07/24/2026 21:53 | 10 | 96.98 |
| 07/24/2026 21:53 | 77 | 96.98 |
| 07/24/2026 21:53 | 121 | 96.98 |
| 07/24/2026 21:53 | 63 | 96.98 |
| 07/24/2026 21:53 | 1 | 96.98 |
| 07/24/2026 21:53 | 64 | 96.96 |
| 07/24/2026 21:53 | 2 | 96.96 |
| 07/24/2026 21:53 | 34 | 96.96 |
| 07/24/2026 21:53 | 1 | 96.98 |
| 07/24/2026 21:53 | 200 | 96.98 |
| 07/24/2026 21:53 | 6 | 96.99 |
| 07/24/2026 21:53 | 86 | 96.98 |
| 07/24/2026 21:53 | 300 | 96.98 |
| 07/24/2026 21:53 | 100 | 96.98 |
| 07/24/2026 21:53 | 40 | 96.97 |
| 07/24/2026 21:53 | 80 | 96.97 |
| 07/24/2026 21:53 | 10 | 96.97 |
| 07/24/2026 21:53 | 14 | 96.97 |
| 07/24/2026 21:53 | 1 | 96.97 |
| 07/24/2026 21:53 | 40 | 96.97 |
| 07/24/2026 21:53 | 10 | 96.97 |
| 07/24/2026 21:53 | 11 | 96.97 |
| 07/24/2026 21:53 | 30 | 96.97 |
| 07/24/2026 21:53 | 6 | 96.945 |
| 07/24/2026 21:53 | 29 | 96.96 |
| 07/24/2026 21:53 | 7 | 96.95 |
| 07/24/2026 21:52 | 6 | 96.96 |
| 07/24/2026 21:52 | 50 | 96.95 |
| 07/24/2026 21:52 | 28 | 96.95 |
| 07/24/2026 21:52 | 24 | 96.95 |
| 07/24/2026 21:52 | 46 | 96.95 |
| 07/24/2026 21:52 | 14 | 96.95 |
| 07/24/2026 21:52 | 30 | 96.95 |
| 07/24/2026 21:52 | 77 | 96.95 |
| 07/24/2026 21:52 | 100 | 96.95 |
| 07/24/2026 21:52 | 10 | 96.95 |
| 07/24/2026 21:52 | 10 | 96.95 |
| 07/24/2026 21:52 | 14 | 96.95 |
| 07/24/2026 21:52 | 24 | 96.94 |
| 07/24/2026 21:52 | 1 | 96.94 |
| 07/24/2026 21:52 | 10 | 96.925 |
| 07/24/2026 21:52 | 30 | 96.925 |
| 07/24/2026 21:52 | 21 | 96.925 |
| 07/24/2026 21:52 | 10 | 96.92 |
| 07/24/2026 21:52 | 12 | 96.92 |
| 07/24/2026 21:52 | 10 | 96.91 |
| 07/24/2026 21:52 | 190 | 96.91 |
| 07/24/2026 21:52 | 10 | 96.90 |
| 07/24/2026 21:52 | 4 | 96.895 |
| 07/24/2026 21:52 | 26 | 96.895 |
| 07/24/2026 21:52 | 65 | 96.90 |
| 07/24/2026 21:52 | 10 | 96.92 |
| 07/24/2026 21:52 | 2 | 96.92 |
| 07/24/2026 21:52 | 15 | 96.93 |
| 07/24/2026 21:52 | 10 | 96.93 |
| 07/24/2026 21:51 | 61 | 96.93 |
| 07/24/2026 21:51 | 39 | 96.93 |
| 07/24/2026 21:51 | 70 | 96.93 |
| 07/24/2026 21:51 | 15 | 96.93 |
| 07/24/2026 21:51 | 157 | 96.93 |
| 07/24/2026 21:51 | 50 | 96.93 |
| 07/24/2026 21:51 | 10 | 96.93 |
| 07/24/2026 21:51 | 20 | 96.93 |
| 07/24/2026 21:51 | 100 | 96.93 |
| 07/24/2026 21:51 | 10 | 96.89 |
| 07/24/2026 21:51 | 100 | 96.89 |
| 07/24/2026 21:51 | 70 | 96.89 |
| 07/24/2026 21:51 | 100 | 96.89 |
| 07/24/2026 21:51 | 70 | 96.89 |
| 07/24/2026 21:51 | 10 | 96.89 |
| 07/24/2026 21:51 | 15 | 96.89 |
| 07/24/2026 21:51 | 46 | 96.87 |
| 07/24/2026 21:51 | 10 | 96.865 |
| 07/24/2026 21:51 | 10 | 96.865 |
| 07/24/2026 21:51 | 17 | 96.85 |
| 07/24/2026 21:51 | 4 | 96.85 |
| 07/24/2026 21:51 | 100 | 96.88 |
| 07/24/2026 21:51 | 1 | 96.87 |
| 07/24/2026 21:51 | 40 | 96.87 |
| 07/24/2026 21:51 | 23 | 96.88 |
| 07/24/2026 21:50 | 10 | 96.91 |
| 07/24/2026 21:50 | 80 | 96.89 |
| 07/24/2026 21:50 | 100 | 96.89 |
| 07/24/2026 21:50 | 5 | 96.89 |
| 07/24/2026 21:50 | 11 | 96.89 |
| 07/24/2026 21:50 | 7 | 96.89 |
| 07/24/2026 21:50 | 1 | 96.89 |
| 07/24/2026 21:50 | 2 | 96.89 |
| 07/24/2026 21:50 | 5 | 96.88 |
| 07/24/2026 21:50 | 9 | 96.87 |
| 07/24/2026 21:50 | 11 | 96.87 |
| 07/24/2026 21:50 | 39 | 96.86 |
| 07/24/2026 21:50 | 96 | 96.86 |
| 07/24/2026 21:50 | 14 | 96.86 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 66 | 96.85 |
| 07/24/2026 21:50 | 34 | 96.85 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 24 | 96.85 |
| 07/24/2026 21:50 | 26 | 96.84 |
| 07/24/2026 21:50 | 10 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.83 |
| 07/24/2026 21:50 | 60 | 96.83 |
| 07/24/2026 21:50 | 20 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.83 |
| 07/24/2026 21:50 | 11 | 96.83 |
| 07/24/2026 21:50 | 54 | 96.83 |
| 07/24/2026 21:50 | 11 | 96.83 |
| 07/24/2026 21:50 | 10 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.83 |
| 07/24/2026 21:50 | 8 | 96.83 |
| 07/24/2026 21:50 | 15 | 96.82 |
| 07/24/2026 21:50 | 26 | 96.81 |
| 07/24/2026 21:50 | 14 | 96.82 |
| 07/24/2026 21:50 | 1 | 96.81 |
| 07/24/2026 21:50 | 100 | 96.79 |
| 07/24/2026 21:50 | 1 | 96.79 |
| 07/24/2026 21:50 | 26 | 96.79 |
| 07/24/2026 21:50 | 5 | 96.79 |
| 07/24/2026 21:50 | 70 | 96.79 |
| 07/24/2026 21:50 | 29 | 96.79 |
| 07/24/2026 21:50 | 139 | 96.78 |
| 07/24/2026 21:50 | 51 | 96.78 |
| 07/24/2026 21:50 | 100 | 96.78 |
| 07/24/2026 21:50 | 1 | 96.78 |
| 07/24/2026 21:50 | 187 | 96.78 |
| 07/24/2026 21:50 | 13 | 96.78 |
| 07/24/2026 21:50 | 70 | 96.78 |
| 07/24/2026 21:50 | 11 | 96.78 |
| 07/24/2026 21:50 | 11 | 96.78 |
| 07/24/2026 21:50 | 5 | 96.77 |
| 07/24/2026 21:50 | 100 | 96.76 |
| 07/24/2026 21:50 | 100 | 96.77 |
| 07/24/2026 21:50 | 43 | 96.77 |
| 07/24/2026 21:50 | 52 | 96.77 |
| 07/24/2026 21:50 | 5 | 96.77 |
| 07/24/2026 21:50 | 26 | 96.77 |
| 07/24/2026 21:50 | 2 | 96.76 |
| 07/24/2026 21:50 | 68 | 96.76 |
| 07/24/2026 21:50 | 26 | 96.76 |
| 07/24/2026 21:50 | 4 | 96.76 |
| 07/24/2026 21:50 | 50 | 96.76 |
| 07/24/2026 21:50 | 18 | 96.76 |
| 07/24/2026 21:50 | 4 | 96.76 |
| 07/24/2026 21:50 | 64 | 96.74 |
| 07/24/2026 21:50 | 20 | 96.76 |
| 07/24/2026 21:50 | 10 | 96.76 |
| 07/24/2026 21:50 | 25 | 96.775 |
| 07/24/2026 21:50 | 10 | 96.775 |
| 07/24/2026 21:50 | 1 | 96.78 |
| 07/24/2026 21:50 | 100 | 96.805 |
| 07/24/2026 21:50 | 100 | 96.805 |
| 07/24/2026 21:50 | 300 | 96.80 |
| 07/24/2026 21:50 | 4 | 96.81 |
| 07/24/2026 21:50 | 18 | 96.82 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 10 | 96.85 |
| 07/24/2026 21:50 | 14 | 96.88 |
| 07/24/2026 21:50 | 12 | 96.88 |
| 07/24/2026 21:50 | 60 | 96.87 |
| 07/24/2026 21:50 | 12 | 96.87 |
| 07/24/2026 21:50 | 83 | 96.87 |
| 07/24/2026 21:50 | 17 | 96.87 |
| 07/24/2026 21:50 | 14 | 96.87 |
| 07/24/2026 21:50 | 10 | 96.87 |
| 07/24/2026 21:50 | 11 | 96.89 |
| 07/24/2026 21:50 | 24 | 96.89 |
| 07/24/2026 21:50 | 8 | 96.89 |
| 07/24/2026 21:50 | 2 | 96.88 |
| 07/24/2026 21:50 | 27 | 96.88 |
| 07/24/2026 21:50 | 20 | 96.88 |
| 07/24/2026 21:50 | 31 | 96.87 |
| 07/24/2026 21:50 | 32 | 96.87 |
| 07/24/2026 21:50 | 14 | 96.87 |
| 07/24/2026 21:50 | 11 | 96.86 |
| 07/24/2026 21:50 | 14 | 96.86 |
| 07/24/2026 21:50 | 22 | 96.85 |
| 07/24/2026 21:50 | 167 | 96.85 |
| 07/24/2026 21:50 | 1 | 96.85 |
| 07/24/2026 21:50 | 40 | 96.85 |
| 07/24/2026 21:50 | 40 | 96.85 |
| 07/24/2026 21:50 | 200 | 96.85 |
| 07/24/2026 21:50 | 12 | 96.84 |
| 07/24/2026 21:50 | 100 | 96.84 |
| 07/24/2026 21:50 | 12 | 96.84 |
| 07/24/2026 21:50 | 2 | 96.87 |
| 07/24/2026 21:50 | 27 | 96.86 |
| 07/24/2026 21:50 | 20 | 96.86 |
| 07/24/2026 21:50 | 13 | 96.85 |
| 07/24/2026 21:50 | 24 | 96.84 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 25 | 96.83 |
| 07/24/2026 21:50 | 33 | 96.83 |
| 07/24/2026 21:50 | 17 | 96.83 |
| 07/24/2026 21:50 | 36 | 96.83 |
| 07/24/2026 21:50 | 8 | 96.82 |
| 07/24/2026 21:50 | 46 | 96.80 |
| 07/24/2026 21:50 | 1 | 96.81 |
| 07/24/2026 21:50 | 20 | 96.82 |
| 07/24/2026 21:50 | 5 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.84 |
| 07/24/2026 21:50 | 36 | 96.90 |
| 07/24/2026 21:50 | 10 | 96.89 |
| 07/24/2026 21:50 | 50 | 96.89 |
| 07/24/2026 21:50 | 30 | 96.89 |
| 07/24/2026 21:50 | 50 | 96.88 |
| 07/24/2026 21:50 | 34 | 96.88 |
| 07/24/2026 21:50 | 28 | 96.92 |
| 07/24/2026 21:50 | 100 | 96.88 |
| 07/24/2026 21:50 | 100 | 96.88 |
| 07/24/2026 21:50 | 100 | 96.89 |
| 07/24/2026 21:50 | 100 | 96.89 |
| 07/24/2026 21:50 | 30 | 96.89 |
| 07/24/2026 21:50 | 40 | 96.90 |
| 07/24/2026 21:50 | 60 | 96.90 |
| 07/24/2026 21:50 | 36 | 96.90 |
| 07/24/2026 21:50 | 5 | 96.90 |
| 07/24/2026 21:50 | 100 | 96.91 |
| 07/24/2026 21:50 | 32 | 96.91 |
| 07/24/2026 21:50 | 100 | 96.92 |
| 07/24/2026 21:50 | 15 | 96.92 |
| 07/24/2026 21:50 | 21 | 96.92 |
| 07/24/2026 21:50 | 100 | 96.93 |
| 07/24/2026 21:50 | 32 | 96.93 |
| 07/24/2026 21:50 | 20 | 96.95 |
| 07/24/2026 21:50 | 31 | 96.95 |
| 07/24/2026 21:50 | 34 | 96.95 |
| 07/24/2026 21:50 | 57 | 96.97 |
| 07/24/2026 21:50 | 14 | 96.98 |
| 07/24/2026 21:49 | 43 | 96.97 |
| 07/24/2026 21:49 | 23 | 96.97 |
| 07/24/2026 21:49 | 3 | 96.98 |
| 07/24/2026 21:49 | 30 | 96.995 |
| 07/24/2026 21:49 | 32 | 96.995 |
| 07/24/2026 21:49 | 10 | 96.995 |
| 07/24/2026 21:49 | 52 | 97.00 |
| 07/24/2026 21:49 | 48 | 97.00 |
| 07/24/2026 21:49 | 100 | 97.00 |
| 07/24/2026 21:49 | 14 | 97.01 |
| 07/24/2026 21:49 | 100 | 97.01 |
| 07/24/2026 21:49 | 36 | 97.01 |
| 07/24/2026 21:49 | 118 | 97.03 |
| 07/24/2026 21:49 | 44 | 97.03 |
| 07/24/2026 21:49 | 1 | 97.055 |
| 07/24/2026 21:49 | 100 | 97.055 |
| 07/24/2026 21:49 | 37 | 97.06 |
| 07/24/2026 21:49 | 42 | 97.06 |
| 07/24/2026 21:49 | 1 | 97.06 |
| 07/24/2026 21:49 | 20 | 97.05 |
| 07/24/2026 21:49 | 65 | 97.04 |
| 07/24/2026 21:49 | 120 | 97.04 |
| 07/24/2026 21:49 | 1 | 97.04 |
| 07/24/2026 21:49 | 29 | 97.04 |
| 07/24/2026 21:49 | 171 | 97.04 |
| 07/24/2026 21:48 | 10 | 97.03 |
| 07/24/2026 21:48 | 90 | 97.03 |
| 07/24/2026 21:48 | 10 | 97.03 |
| 07/24/2026 21:48 | 3 | 97.01 |
| 07/24/2026 21:48 | 8 | 97.01 |
| 07/24/2026 21:48 | 8 | 97.01 |
| 07/24/2026 21:48 | 8 | 97.01 |
| 07/24/2026 21:48 | 92 | 97.01 |
| 07/24/2026 21:48 | 92 | 97.01 |
| 07/24/2026 21:48 | 8 | 97.01 |
| 07/24/2026 21:48 | 36 | 97.01 |
| 07/24/2026 21:48 | 190 | 97.00 |
| 07/24/2026 21:48 | 1 | 97.00 |
| 07/24/2026 21:48 | 200 | 97.00 |
| 07/24/2026 21:48 | 12 | 97.00 |
| 07/24/2026 21:48 | 10 | 97.00 |
| 07/24/2026 21:48 | 5 | 96.99 |
| 07/24/2026 21:48 | 1 | 96.98 |
| 07/24/2026 21:48 | 4 | 96.98 |
| 07/24/2026 21:48 | 30 | 96.965 |
| 07/24/2026 21:48 | 1 | 96.99 |
| 07/24/2026 21:48 | 10 | 96.97 |
| 07/24/2026 21:48 | 5 | 96.96 |
| 07/24/2026 21:48 | 9 | 96.96 |
| 07/24/2026 21:48 | 1 | 96.96 |
| 07/24/2026 21:48 | 12 | 96.95 |
| 07/24/2026 21:48 | 11 | 96.95 |
| 07/24/2026 21:48 | 174 | 96.95 |
| 07/24/2026 21:48 | 10 | 96.95 |
| 07/24/2026 21:48 | 10 | 96.95 |
| 07/24/2026 21:48 | 107 | 96.95 |
| 07/24/2026 21:48 | 60 | 96.94 |
| 07/24/2026 21:48 | 93 | 96.95 |
| 07/24/2026 21:48 | 35 | 96.91 |
| 07/24/2026 21:48 | 32 | 96.91 |
| 07/24/2026 21:47 | 1 | 96.93 |
| 07/24/2026 21:47 | 1 | 96.95 |
| 07/24/2026 21:47 | 82 | 96.95 |
| 07/24/2026 21:47 | 16 | 96.95 |
| 07/24/2026 21:47 | 82 | 96.95 |
| 07/24/2026 21:47 | 18 | 96.95 |
| 07/24/2026 21:47 | 10 | 96.95 |
| 07/24/2026 21:47 | 85 | 96.95 |
| 07/24/2026 21:47 | 10 | 96.95 |
| 07/24/2026 21:47 | 100 | 96.95 |
| 07/24/2026 21:47 | 27 | 96.95 |
| 07/24/2026 21:47 | 1 | 96.95 |
| 07/24/2026 21:47 | 1 | 96.95 |
| 07/24/2026 21:47 | 5 | 96.97 |
| 07/24/2026 21:47 | 2 | 96.95 |
| 07/24/2026 21:47 | 10 | 96.95 |
| 07/24/2026 21:47 | 2 | 96.95 |
| 07/24/2026 21:47 | 10 | 96.95 |
| 07/24/2026 21:47 | 1 | 96.95 |
| 07/24/2026 21:47 | 100 | 96.95 |
| 07/24/2026 21:47 | 4 | 96.96 |
| 07/24/2026 21:47 | 4 | 96.96 |
| 07/24/2026 21:47 | 19 | 96.99 |
| 07/24/2026 21:47 | 81 | 96.99 |
| 07/24/2026 21:47 | 100 | 97.00 |
| 07/24/2026 21:47 | 100 | 97.00 |
| 07/24/2026 21:47 | 32 | 97.00 |
| 07/24/2026 21:47 | 6 | 97.02 |
| 07/24/2026 21:47 | 28 | 97.02 |
| 07/24/2026 21:47 | 52 | 97.02 |
| 07/24/2026 21:47 | 48 | 97.02 |
| 07/24/2026 21:47 | 6 | 97.02 |
| 07/24/2026 21:47 | 32 | 97.02 |
| 07/24/2026 21:47 | 100 | 97.03 |
| 07/24/2026 21:47 | 38 | 97.03 |
| 07/24/2026 21:47 | 13 | 97.04 |
| 07/24/2026 21:47 | 6 | 97.025 |
| 07/24/2026 21:47 | 100 | 97.01 |
| 07/24/2026 21:47 | 7 | 97.00 |
| 07/24/2026 21:47 | 100 | 97.00 |
| 07/24/2026 21:47 | 26 | 97.00 |
| 07/24/2026 21:47 | 6 | 97.00 |
| 07/24/2026 21:47 | 27 | 97.01 |
| 07/24/2026 21:47 | 11 | 97.01 |
| 07/24/2026 21:47 | 100 | 97.01 |
| 07/24/2026 21:47 | 36 | 97.01 |
| 07/24/2026 21:47 | 1 | 96.99 |
| 07/24/2026 21:47 | 25 | 96.99 |
| 07/24/2026 21:47 | 50 | 96.98 |
| 07/24/2026 21:47 | 3 | 96.98 |
| 07/24/2026 21:47 | 30 | 96.965 |
| 07/24/2026 21:47 | 50 | 96.97 |
| 07/24/2026 21:47 | 3 | 96.97 |
| 07/24/2026 21:47 | 9 | 96.97 |
| 07/24/2026 21:47 | 82 | 96.97 |
| 07/24/2026 21:47 | 6 | 96.97 |
| 07/24/2026 21:47 | 13 | 96.97 |
| 07/24/2026 21:47 | 10 | 96.97 |
| 07/24/2026 21:47 | 18 | 96.97 |
| 07/24/2026 21:47 | 10 | 96.97 |
| 07/24/2026 21:47 | 50 | 96.97 |
| 07/24/2026 21:47 | 20 | 96.955 |
| 07/24/2026 21:46 | 1 | 96.95 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 1 | 96.975 |
| 07/24/2026 21:46 | 34 | 96.97 |
| 07/24/2026 21:46 | 51 | 97.00 |
| 07/24/2026 21:46 | 32 | 97.00 |
| 07/24/2026 21:46 | 100 | 97.00 |
| 07/24/2026 21:46 | 100 | 96.99 |
| 07/24/2026 21:46 | 36 | 96.99 |
| 07/24/2026 21:46 | 34 | 96.97 |
| 07/24/2026 21:46 | 115 | 96.99 |
| 07/24/2026 21:46 | 100 | 96.99 |
| 07/24/2026 21:46 | 2 | 96.99 |
| 07/24/2026 21:46 | 2 | 96.98 |
| 07/24/2026 21:46 | 100 | 96.98 |
| 07/24/2026 21:46 | 2 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 2 | 96.96 |
| 07/24/2026 21:46 | 30 | 96.96 |
| 07/24/2026 21:46 | 65 | 96.99 |
| 07/24/2026 21:46 | 36 | 96.99 |
| 07/24/2026 21:46 | 21 | 96.97 |
| 07/24/2026 21:46 | 92 | 96.94 |
| 07/24/2026 21:46 | 1 | 96.94 |
| 07/24/2026 21:45 | 8 | 96.95 |
| 07/24/2026 21:45 | 121 | 96.95 |
| 07/24/2026 21:45 | 100 | 96.95 |
| 07/24/2026 21:45 | 1 | 96.95 |
| 07/24/2026 21:45 | 11 | 96.94 |
| 07/24/2026 21:45 | 28 | 96.94 |
| 07/24/2026 21:45 | 10 | 96.94 |
| 07/24/2026 21:45 | 32 | 96.94 |
| 07/24/2026 21:45 | 100 | 96.94 |
| 07/24/2026 21:45 | 16 | 96.94 |
| 07/24/2026 21:45 | 100 | 96.94 |
| 07/24/2026 21:45 | 50 | 96.94 |
| 07/24/2026 21:45 | 6 | 96.94 |
| 07/24/2026 21:45 | 100 | 96.94 |
| 07/24/2026 21:45 | 63 | 96.94 |
| 07/24/2026 21:45 | 16 | 96.94 |
| 07/24/2026 21:45 | 121 | 96.94 |
| 07/24/2026 21:45 | 10 | 96.94 |
| 07/24/2026 21:45 | 100 | 96.96 |
| 07/24/2026 21:45 | 200 | 96.97 |
| 07/24/2026 21:45 | 61 | 96.98 |
| 07/24/2026 21:45 | 100 | 96.98 |
| 07/24/2026 21:45 | 50 | 96.98 |
| 07/24/2026 21:45 | 50 | 96.98 |
| 07/24/2026 21:45 | 69 | 96.98 |
| 07/24/2026 21:45 | 2 | 96.97 |
| 07/24/2026 21:45 | 40 | 96.96 |
| 07/24/2026 21:45 | 20 | 96.96 |
| 07/24/2026 21:45 | 80 | 96.96 |
| 07/24/2026 21:45 | 147 | 96.96 |
| 07/24/2026 21:45 | 19 | 96.96 |
| 07/24/2026 21:45 | 75 | 96.96 |
| 07/24/2026 21:45 | 6 | 96.96 |
| 07/24/2026 21:45 | 23 | 96.96 |
| 07/24/2026 21:45 | 2 | 96.94 |
| 07/24/2026 21:45 | 42 | 96.94 |
| 07/24/2026 21:45 | 21 | 96.95 |
| 07/24/2026 21:45 | 5 | 96.94 |
| 07/24/2026 21:45 | 1 | 96.93 |
| 07/24/2026 21:44 | 27 | 96.93 |
| 07/24/2026 21:44 | 1 | 96.93 |
| 07/24/2026 21:44 | 25 | 96.90 |
| 07/24/2026 21:44 | 25 | 96.90 |
| 07/24/2026 21:44 | 8 | 96.91 |
| 07/24/2026 21:44 | 7 | 96.91 |
| 07/24/2026 21:44 | 5 | 96.92 |
| 07/24/2026 21:44 | 15 | 96.91 |
| 07/24/2026 21:44 | 21 | 96.90 |
| 07/24/2026 21:44 | 59 | 96.90 |
| 07/24/2026 21:44 | 100 | 96.90 |
| 07/24/2026 21:44 | 2 | 96.90 |
| 07/24/2026 21:44 | 1 | 96.90 |
| 07/24/2026 21:44 | 100 | 96.90 |
| 07/24/2026 21:44 | 100 | 96.90 |
| 07/24/2026 21:44 | 15 | 96.90 |
| 07/24/2026 21:44 | 2 | 96.89 |
| 07/24/2026 21:44 | 8 | 96.89 |
| 07/24/2026 21:44 | 85 | 96.90 |
| 07/24/2026 21:44 | 100 | 96.90 |
| 07/24/2026 21:44 | 8 | 96.90 |
| 07/24/2026 21:44 | 2 | 96.89 |
| 07/24/2026 21:44 | 20 | 96.87 |
| 07/24/2026 21:44 | 16 | 96.87 |
| 07/24/2026 21:43 | 2 | 96.90 |
| 07/24/2026 21:43 | 7 | 96.90 |
| 07/24/2026 21:43 | 100 | 96.87 |
| 07/24/2026 21:43 | 7 | 96.90 |
| 07/24/2026 21:43 | 4 | 96.85 |
| 07/24/2026 21:43 | 30 | 96.85 |
| 07/24/2026 21:43 | 4 | 96.90 |
| 07/24/2026 21:43 | 100 | 96.85 |
| 07/24/2026 21:43 | 305 | 96.85 |
| 07/24/2026 21:43 | 81 | 96.85 |
| 07/24/2026 21:43 | 148 | 96.85 |
| 07/24/2026 21:43 | 66 | 96.85 |
| 07/24/2026 21:43 | 99 | 96.85 |
| 07/24/2026 21:43 | 1 | 96.85 |
| 07/24/2026 21:43 | 100 | 96.85 |
| 07/24/2026 21:43 | 99 | 96.85 |
| 07/24/2026 21:43 | 1 | 96.85 |
| 07/24/2026 21:43 | 30 | 96.85 |
| 07/24/2026 21:43 | 11 | 96.90 |
| 07/24/2026 21:43 | 8 | 96.89 |
| 07/24/2026 21:43 | 14 | 96.89 |
| 07/24/2026 21:43 | 100 | 96.875 |
| 07/24/2026 21:43 | 100 | 96.87 |
| 07/24/2026 21:43 | 34 | 96.88 |
| 07/24/2026 21:43 | 138 | 96.90 |
| 07/24/2026 21:43 | 100 | 96.895 |
| 07/24/2026 21:43 | 100 | 96.895 |
| 07/24/2026 21:43 | 188 | 96.88 |
| 07/24/2026 21:43 | 1 | 96.88 |
| 07/24/2026 21:43 | 200 | 96.88 |
| 07/24/2026 21:43 | 51 | 96.87 |
| 07/24/2026 21:43 | 29 | 96.87 |
| 07/24/2026 21:43 | 7 | 96.86 |
| 07/24/2026 21:43 | 90 | 96.855 |
| 07/24/2026 21:43 | 37 | 96.855 |
| 07/24/2026 21:43 | 50 | 96.86 |
| 07/24/2026 21:43 | 1 | 96.86 |
| 07/24/2026 21:43 | 100 | 96.85 |
| 07/24/2026 21:43 | 8 | 96.84 |
| 07/24/2026 21:43 | 62 | 96.84 |
| 07/24/2026 21:42 | 32 | 96.83 |
| 07/24/2026 21:42 | 51 | 96.835 |
| 07/24/2026 21:42 | 49 | 96.835 |
| 07/24/2026 21:42 | 3 | 96.80 |
| 07/24/2026 21:42 | 1 | 96.83 |
| 07/24/2026 21:42 | 25 | 96.83 |
| 07/24/2026 21:42 | 25 | 96.83 |
| 07/24/2026 21:42 | 49 | 96.83 |
| 07/24/2026 21:42 | 100 | 96.83 |
| 07/24/2026 21:42 | 36 | 96.83 |
| 07/24/2026 21:42 | 12 | 96.85 |
| 07/24/2026 21:42 | 100 | 96.85 |
| 07/24/2026 21:42 | 55 | 96.84 |
| 07/24/2026 21:42 | 13 | 96.84 |
| 07/24/2026 21:42 | 47 | 96.84 |
| 07/24/2026 21:42 | 79 | 96.84 |
| 07/24/2026 21:42 | 40 | 96.83 |
| 07/24/2026 21:42 | 14 | 96.83 |
| 07/24/2026 21:42 | 10 | 96.83 |
| 07/24/2026 21:42 | 20 | 96.83 |
| 07/24/2026 21:42 | 40 | 96.83 |
| 07/24/2026 21:42 | 67 | 96.83 |
| 07/24/2026 21:42 | 10 | 96.83 |
| 07/24/2026 21:42 | 12 | 96.83 |
| 07/24/2026 21:41 | 14 | 96.795 |
| 07/24/2026 21:41 | 7 | 96.795 |
| 07/24/2026 21:41 | 58 | 96.77 |
| 07/24/2026 21:41 | 100 | 96.78 |
| 07/24/2026 21:41 | 36 | 96.79 |
| 07/24/2026 21:41 | 19 | 96.82 |
| 07/24/2026 21:41 | 37 | 96.82 |
| 07/24/2026 21:41 | 63 | 96.82 |
| 07/24/2026 21:41 | 32 | 96.82 |
| 07/24/2026 21:41 | 12 | 96.82 |
| 07/24/2026 21:41 | 6 | 96.80 |
| 07/24/2026 21:41 | 144 | 96.80 |
| 07/24/2026 21:41 | 12 | 96.80 |
| 07/24/2026 21:41 | 32 | 96.80 |
| 07/24/2026 21:41 | 100 | 96.80 |
| 07/24/2026 21:41 | 10 | 96.79 |
| 07/24/2026 21:40 | 2 | 96.72 |
| 07/24/2026 21:40 | 36 | 96.72 |
| 07/24/2026 21:40 | 100 | 96.74 |
| 07/24/2026 21:40 | 7 | 96.74 |
| 07/24/2026 21:40 | 57 | 96.74 |
| 07/24/2026 21:40 | 25 | 96.74 |
| 07/24/2026 21:40 | 100 | 96.74 |
| 07/24/2026 21:40 | 100 | 96.74 |
| 07/24/2026 21:40 | 100 | 96.74 |
| 07/24/2026 21:40 | 11 | 96.74 |
| 07/24/2026 21:40 | 10 | 96.74 |
| 07/24/2026 21:40 | 10 | 96.74 |
| 07/24/2026 21:40 | 36 | 96.74 |
| 07/24/2026 21:40 | 81 | 96.69 |
| 07/24/2026 21:40 | 19 | 96.69 |
| 07/24/2026 21:40 | 10 | 96.67 |
| 07/24/2026 21:40 | 15 | 96.67 |
| 07/24/2026 21:40 | 118 | 96.67 |
| 07/24/2026 21:40 | 40 | 96.67 |
| 07/24/2026 21:40 | 25 | 96.67 |
| 07/24/2026 21:40 | 200 | 96.67 |
| 07/24/2026 21:40 | 5 | 96.645 |
| 07/24/2026 21:40 | 181 | 96.66 |
| 07/24/2026 21:40 | 19 | 96.66 |
| 07/24/2026 21:40 | 24 | 96.65 |
| 07/24/2026 21:39 | 99 | 96.62 |
| 07/24/2026 21:39 | 1 | 96.61 |
| 07/24/2026 21:39 | 6 | 96.60 |
| 07/24/2026 21:39 | 25 | 96.60 |
| 07/24/2026 21:39 | 69 | 96.60 |
| 07/24/2026 21:39 | 31 | 96.60 |
| 07/24/2026 21:39 | 69 | 96.60 |
| 07/24/2026 21:39 | 100 | 96.60 |
| 07/24/2026 21:39 | 77 | 96.59 |
| 07/24/2026 21:39 | 100 | 96.59 |
| 07/24/2026 21:39 | 30 | 96.59 |
| 07/24/2026 21:39 | 5 | 96.59 |
| 07/24/2026 21:39 | 5 | 96.59 |
| 07/24/2026 21:39 | 100 | 96.59 |
| 07/24/2026 21:39 | 22 | 96.59 |
| 07/24/2026 21:39 | 54 | 96.59 |
| 07/24/2026 21:39 | 2 | 96.59 |
| 07/24/2026 21:39 | 8 | 96.56 |
| 07/24/2026 21:39 | 19 | 96.58 |
| 07/24/2026 21:39 | 2 | 96.58 |
| 07/24/2026 21:39 | 19 | 96.58 |
| 07/24/2026 21:39 | 2 | 96.59 |
| 07/24/2026 21:39 | 34 | 96.58 |
| 07/24/2026 21:39 | 62 | 96.58 |
| 07/24/2026 21:39 | 14 | 96.58 |
| 07/24/2026 21:39 | 10 | 96.58 |
| 07/24/2026 21:39 | 24 | 96.58 |
| 07/24/2026 21:39 | 100 | 96.58 |
| 07/24/2026 21:39 | 30 | 96.58 |
| 07/24/2026 21:39 | 31 | 96.58 |
| 07/24/2026 21:39 | 19 | 96.58 |
| 07/24/2026 21:39 | 20 | 96.545 |
| 07/24/2026 21:39 | 1 | 96.55 |
| 07/24/2026 21:39 | 2 | 96.56 |
| 07/24/2026 21:39 | 45 | 96.53 |
| 07/24/2026 21:39 | 40 | 96.55 |
| 07/24/2026 21:39 | 90 | 96.55 |
| 07/24/2026 21:39 | 10 | 96.55 |
| 07/24/2026 21:38 | 1 | 96.57 |
| 07/24/2026 21:38 | 3 | 96.62 |
| 07/24/2026 21:38 | 100 | 96.60 |
| 07/24/2026 21:38 | 29 | 96.61 |
| 07/24/2026 21:38 | 36 | 96.61 |
| 07/24/2026 21:38 | 3 | 96.64 |
| 07/24/2026 21:38 | 65 | 96.64 |
| 07/24/2026 21:38 | 20 | 96.64 |
| 07/24/2026 21:38 | 65 | 96.64 |
| 07/24/2026 21:38 | 3 | 96.67 |
| 07/24/2026 21:38 | 1 | 96.67 |
| 07/24/2026 21:38 | 2 | 96.67 |
| 07/24/2026 21:38 | 5 | 96.65 |
| 07/24/2026 21:38 | 10 | 96.65 |
| 07/24/2026 21:38 | 3 | 96.65 |
| 07/24/2026 21:38 | 47 | 96.64 |
| 07/24/2026 21:38 | 3 | 96.64 |
| 07/24/2026 21:37 | 100 | 96.61 |
| 07/24/2026 21:37 | 12 | 96.61 |
| 07/24/2026 21:37 | 21 | 96.61 |
| 07/24/2026 21:37 | 62 | 96.60 |
| 07/24/2026 21:37 | 127 | 96.60 |
| 07/24/2026 21:37 | 1 | 96.60 |
| 07/24/2026 21:37 | 200 | 96.60 |
| 07/24/2026 21:37 | 44 | 96.575 |
| 07/24/2026 21:37 | 9 | 96.56 |
| 07/24/2026 21:37 | 1 | 96.56 |
| 07/24/2026 21:37 | 2 | 96.56 |
| 07/24/2026 21:37 | 100 | 96.60 |
| 07/24/2026 21:37 | 85 | 96.60 |
| 07/24/2026 21:37 | 15 | 96.60 |
| 07/24/2026 21:37 | 5 | 96.57 |
| 07/24/2026 21:37 | 51 | 96.57 |
| 07/24/2026 21:37 | 100 | 96.57 |
| 07/24/2026 21:37 | 14 | 96.58 |
| 07/24/2026 21:37 | 100 | 96.59 |
| 07/24/2026 21:37 | 100 | 96.61 |
| 07/24/2026 21:36 | 34 | 96.67 |
| 07/24/2026 21:36 | 19 | 96.67 |
| 07/24/2026 21:36 | 10 | 96.645 |
| 07/24/2026 21:36 | 5 | 96.645 |
| 07/24/2026 21:36 | 42 | 96.62 |
| 07/24/2026 21:36 | 4 | 96.62 |
| 07/24/2026 21:36 | 1 | 96.62 |
| 07/24/2026 21:36 | 26 | 96.67 |
| 07/24/2026 21:36 | 10 | 96.67 |
| 07/24/2026 21:36 | 100 | 96.67 |
| 07/24/2026 21:36 | 36 | 96.67 |
| 07/24/2026 21:36 | 100 | 96.66 |
| 07/24/2026 21:36 | 32 | 96.66 |
| 07/24/2026 21:36 | 30 | 96.625 |
| 07/24/2026 21:36 | 100 | 96.625 |
| 07/24/2026 21:36 | 4 | 96.59 |
| 07/24/2026 21:36 | 100 | 96.59 |
| 07/24/2026 21:36 | 100 | 96.60 |
| 07/24/2026 21:36 | 20 | 96.60 |
| 07/24/2026 21:35 | 223 | 96.66 |
| 07/24/2026 21:35 | 6 | 96.66 |
| 07/24/2026 21:35 | 5 | 96.66 |
| 07/24/2026 21:35 | 100 | 96.66 |
| 07/24/2026 21:35 | 2 | 96.66 |
| 07/24/2026 21:35 | 40 | 96.66 |
| 07/24/2026 21:35 | 100 | 96.66 |
| 07/24/2026 21:35 | 25 | 96.65 |
| 07/24/2026 21:35 | 24 | 96.62 |
| 07/24/2026 21:35 | 1 | 96.64 |
| 07/24/2026 21:35 | 20 | 96.66 |
| 07/24/2026 21:35 | 15 | 96.66 |
| 07/24/2026 21:35 | 100 | 96.66 |
| 07/24/2026 21:35 | 28 | 96.66 |
| 07/24/2026 21:35 | 24 | 96.65 |
| 07/24/2026 21:35 | 19 | 96.67 |
| 07/24/2026 21:35 | 100 | 96.66 |
| 07/24/2026 21:35 | 100 | 96.66 |
| 07/24/2026 21:35 | 18 | 96.65 |
| 07/24/2026 21:35 | 26 | 96.65 |
| 07/24/2026 21:35 | 6 | 96.65 |
| 07/24/2026 21:35 | 100 | 96.64 |
| 07/24/2026 21:35 | 44 | 96.625 |
| 07/24/2026 21:35 | 30 | 96.61 |
| 07/24/2026 21:35 | 154 | 96.58 |
| 07/24/2026 21:35 | 100 | 96.58 |
| 07/24/2026 21:35 | 50 | 96.58 |
| 07/24/2026 21:35 | 50 | 96.58 |
| 07/24/2026 21:35 | 100 | 96.58 |
| 07/24/2026 21:35 | 2 | 96.58 |
| 07/24/2026 21:35 | 38 | 96.58 |
| 07/24/2026 21:35 | 15 | 96.58 |
| 07/24/2026 21:35 | 10 | 96.58 |
| 07/24/2026 21:35 | 28 | 96.58 |
| 07/24/2026 21:35 | 22 | 96.58 |
| 07/24/2026 21:35 | 29 | 96.58 |
| 07/24/2026 21:35 | 5 | 96.58 |
| 07/24/2026 21:35 | 100 | 96.57 |
| 07/24/2026 21:35 | 100 | 96.57 |
| 07/24/2026 21:35 | 26 | 96.55 |
| 07/24/2026 21:35 | 5 | 96.54 |
| 07/24/2026 21:35 | 33 | 96.55 |
| 07/24/2026 21:35 | 90 | 96.55 |
| 07/24/2026 21:35 | 59 | 96.53 |
| 07/24/2026 21:35 | 1 | 96.54 |
| 07/24/2026 21:34 | 1 | 96.53 |
| 07/24/2026 21:34 | 1 | 96.53 |
| 07/24/2026 21:34 | 5 | 96.535 |
| 07/24/2026 21:34 | 100 | 96.535 |
| 07/24/2026 21:34 | 12 | 96.535 |
| 07/24/2026 21:34 | 6 | 96.535 |
| 07/24/2026 21:34 | 1 | 96.52 |
| 07/24/2026 21:34 | 93 | 96.49 |
| 07/24/2026 21:34 | 1 | 96.49 |
| 07/24/2026 21:34 | 6 | 96.52 |
| 07/24/2026 21:34 | 5 | 96.54 |
| 07/24/2026 21:34 | 100 | 96.53 |
| 07/24/2026 21:34 | 6 | 96.54 |
| 07/24/2026 21:34 | 200 | 96.53 |
| 07/24/2026 21:34 | 100 | 96.55 |
| 07/24/2026 21:34 | 76 | 96.56 |
| 07/24/2026 21:34 | 100 | 96.54 |
| 07/24/2026 21:34 | 56 | 96.57 |
| 07/24/2026 21:34 | 100 | 96.57 |
| 07/24/2026 21:34 | 100 | 96.56 |
| 07/24/2026 21:34 | 100 | 96.54 |
| 07/24/2026 21:34 | 137 | 96.58 |
| 07/24/2026 21:34 | 10 | 96.58 |
| 07/24/2026 21:34 | 10 | 96.58 |
| 07/24/2026 21:34 | 100 | 96.58 |
| 07/24/2026 21:34 | 100 | 96.57 |
| 07/24/2026 21:34 | 1 | 96.53 |
| 07/24/2026 21:34 | 13 | 96.53 |
| 07/24/2026 21:34 | 71 | 96.53 |
| 07/24/2026 21:34 | 4 | 96.53 |
| 07/24/2026 21:34 | 92 | 96.50 |
| 07/24/2026 21:34 | 8 | 96.50 |
| 07/24/2026 21:34 | 100 | 96.50 |
| 07/24/2026 21:34 | 150 | 96.51 |
| 07/24/2026 21:34 | 200 | 96.51 |
| 07/24/2026 21:34 | 57 | 96.54 |
| 07/24/2026 21:34 | 100 | 96.52 |
| 07/24/2026 21:34 | 5 | 96.52 |
| 07/24/2026 21:34 | 1 | 96.54 |
| 07/24/2026 21:34 | 40 | 96.54 |
| 07/24/2026 21:34 | 160 | 96.57 |
| 07/24/2026 21:34 | 100 | 96.565 |
| 07/24/2026 21:34 | 100 | 96.565 |
| 07/24/2026 21:33 | 4 | 96.57 |
| 07/24/2026 21:33 | 41 | 96.60 |
| 07/24/2026 21:33 | 100 | 96.59 |
| 07/24/2026 21:33 | 89 | 96.56 |
| 07/24/2026 21:33 | 100 | 96.56 |
| 07/24/2026 21:33 | 11 | 96.56 |
| 07/24/2026 21:33 | 161 | 96.55 |
| 07/24/2026 21:33 | 81 | 96.55 |
| 07/24/2026 21:33 | 11 | 96.56 |
| 07/24/2026 21:33 | 100 | 96.55 |
| 07/24/2026 21:33 | 18 | 96.55 |
| 07/24/2026 21:33 | 100 | 96.54 |
| 07/24/2026 21:33 | 10 | 96.50 |
| 07/24/2026 21:33 | 55 | 96.49 |
| 07/24/2026 21:33 | 25 | 96.49 |
| 07/24/2026 21:33 | 100 | 96.49 |
| 07/24/2026 21:33 | 1 | 96.49 |
| 07/24/2026 21:33 | 100 | 96.49 |
| 07/24/2026 21:33 | 1 | 96.49 |
| 07/24/2026 21:33 | 25 | 96.45 |
| 07/24/2026 21:33 | 81 | 96.45 |
| 07/24/2026 21:33 | 81 | 96.45 |
| 07/24/2026 21:33 | 13 | 96.45 |
| 07/24/2026 21:33 | 7 | 96.45 |
| 07/24/2026 21:33 | 6 | 96.45 |
| 07/24/2026 21:33 | 10 | 96.45 |
| 07/24/2026 21:33 | 47 | 96.45 |
| 07/24/2026 21:33 | 3 | 96.45 |
| 07/24/2026 21:33 | 8 | 96.45 |
| 07/24/2026 21:33 | 181 | 96.44 |
| 07/24/2026 21:33 | 5 | 96.44 |
| 07/24/2026 21:33 | 200 | 96.44 |
| 07/24/2026 21:33 | 9 | 96.44 |
| 07/24/2026 21:33 | 5 | 96.44 |
| 07/24/2026 21:33 | 100 | 96.42 |
| 07/24/2026 21:33 | 5 | 96.415 |
| 07/24/2026 21:33 | 23 | 96.43 |
| 07/24/2026 21:33 | 18 | 96.43 |
| 07/24/2026 21:33 | 19 | 96.43 |
| 07/24/2026 21:33 | 40 | 96.43 |
| 07/24/2026 21:33 | 37 | 96.42 |
| 07/24/2026 21:33 | 2 | 96.42 |
| 07/24/2026 21:33 | 34 | 96.39 |
| 07/24/2026 21:33 | 8 | 96.37 |
| 07/24/2026 21:33 | 25 | 96.37 |
| 07/24/2026 21:33 | 100 | 96.36 |
| 07/24/2026 21:33 | 20 | 96.35 |
| 07/24/2026 21:33 | 20 | 96.35 |
| 07/24/2026 21:32 | 20 | 96.38 |
| 07/24/2026 21:32 | 20 | 96.38 |
| 07/24/2026 21:32 | 20 | 96.38 |
| 07/24/2026 21:32 | 20 | 96.38 |
| 07/24/2026 21:32 | 10 | 96.38 |
| 07/24/2026 21:32 | 10 | 96.38 |
| 07/24/2026 21:32 | 91 | 96.37 |
| 07/24/2026 21:32 | 5 | 96.44 |
| 07/24/2026 21:32 | 100 | 96.40 |
| 07/24/2026 21:32 | 5 | 96.42 |
| 07/24/2026 21:32 | 5 | 96.42 |
| 07/24/2026 21:32 | 1 | 96.47 |
| 07/24/2026 21:32 | 1 | 96.47 |
| 07/24/2026 21:32 | 37 | 96.50 |
| 07/24/2026 21:32 | 47 | 96.52 |
| 07/24/2026 21:32 | 100 | 96.53 |
| 07/24/2026 21:32 | 5 | 96.54 |
| 07/24/2026 21:32 | 5 | 96.54 |
| 07/24/2026 21:32 | 40 | 96.54 |
| 07/24/2026 21:32 | 100 | 96.54 |
| 07/24/2026 21:32 | 44 | 96.54 |
| 07/24/2026 21:32 | 40 | 96.55 |
| 07/24/2026 21:32 | 20 | 96.58 |
| 07/24/2026 21:31 | 100 | 96.60 |
| 07/24/2026 21:31 | 7 | 96.60 |
| 07/24/2026 21:31 | 116 | 96.60 |
| 07/24/2026 21:31 | 18 | 96.60 |
| 07/24/2026 21:31 | 20 | 96.60 |
| 07/24/2026 21:31 | 45 | 96.60 |
| 07/24/2026 21:31 | 8 | 96.60 |
| 07/24/2026 21:31 | 45 | 96.60 |
| 07/24/2026 21:31 | 2 | 96.60 |
| 07/24/2026 21:31 | 100 | 96.57 |
| 07/24/2026 21:31 | 51 | 96.59 |
| 07/24/2026 21:31 | 17 | 96.57 |
| 07/24/2026 21:31 | 16 | 96.57 |
| 07/24/2026 21:31 | 10 | 96.57 |
| 07/24/2026 21:31 | 40 | 96.57 |
| 07/24/2026 21:31 | 100 | 96.57 |
| 07/24/2026 21:31 | 180 | 96.54 |
| 07/24/2026 21:31 | 100 | 96.54 |
| 07/24/2026 21:30 | 120 | 96.51 |
| 07/24/2026 21:30 | 12 | 96.50 |
| 07/24/2026 21:30 | 5 | 96.50 |
| 07/24/2026 21:30 | 100 | 96.50 |
| 07/24/2026 21:30 | 100 | 96.495 |
| 07/24/2026 21:30 | 12 | 96.49 |
| 07/24/2026 21:30 | 17 | 96.49 |
| 07/24/2026 21:30 | 30 | 96.48 |
| 07/24/2026 21:30 | 100 | 96.48 |
| 07/24/2026 21:30 | 40 | 96.48 |
| 07/24/2026 21:30 | 100 | 96.48 |
| 07/24/2026 21:30 | 100 | 96.48 |
| 07/24/2026 21:30 | 36 | 96.47 |
| 07/24/2026 21:30 | 400 | 96.47 |
| 07/24/2026 21:30 | 1 | 96.48 |
| 07/24/2026 21:30 | 93 | 96.48 |
| 07/24/2026 21:30 | 100 | 96.48 |
| 07/24/2026 21:30 | 16 | 96.49 |
| 07/24/2026 21:30 | 55 | 96.49 |
| 07/24/2026 21:30 | 36 | 96.49 |
| 07/24/2026 21:30 | 77 | 96.48 |
| 07/24/2026 21:30 | 23 | 96.48 |
| 07/24/2026 21:30 | 83 | 96.48 |
| 07/24/2026 21:30 | 1 | 96.48 |
| 07/24/2026 21:30 | 14 | 96.48 |
| 07/24/2026 21:30 | 200 | 96.48 |
| 07/24/2026 21:30 | 40 | 96.48 |
| 07/24/2026 21:30 | 1 | 96.47 |
| 07/24/2026 21:30 | 3 | 96.47 |
| 07/24/2026 21:30 | 98 | 96.42 |
| 07/24/2026 21:30 | 89 | 96.42 |
| 07/24/2026 21:30 | 89 | 96.42 |
| 07/24/2026 21:30 | 111 | 96.42 |
| 07/24/2026 21:30 | 18 | 96.41 |
| 07/24/2026 21:30 | 26 | 96.41 |
| 07/24/2026 21:30 | 10 | 96.41 |
| 07/24/2026 21:30 | 40 | 96.41 |
| 07/24/2026 21:30 | 54 | 96.41 |
| 07/24/2026 21:30 | 10 | 96.40 |
| 07/24/2026 21:30 | 16 | 96.40 |
| 07/24/2026 21:29 | 100 | 96.39 |
| 07/24/2026 21:29 | 40 | 96.39 |
| 07/24/2026 21:29 | 100 | 96.38 |
| 07/24/2026 21:29 | 43 | 96.36 |
| 07/24/2026 21:29 | 1 | 96.36 |
| 07/24/2026 21:29 | 58 | 96.38 |
| 07/24/2026 21:29 | 100 | 96.39 |
| 07/24/2026 21:29 | 96 | 96.39 |
| 07/24/2026 21:29 | 37 | 96.405 |
| 07/24/2026 21:29 | 4 | 96.39 |
| 07/24/2026 21:29 | 100 | 96.41 |
| 07/24/2026 21:29 | 99 | 96.41 |
| 07/24/2026 21:29 | 1 | 96.41 |
| 07/24/2026 21:29 | 100 | 96.45 |
| 07/24/2026 21:29 | 11 | 96.46 |
| 07/24/2026 21:29 | 11 | 96.46 |
| 07/24/2026 21:29 | 12 | 96.48 |
| 07/24/2026 21:29 | 10 | 96.48 |
| 07/24/2026 21:29 | 1 | 96.47 |
| 07/24/2026 21:29 | 1 | 96.47 |
| 07/24/2026 21:29 | 70 | 96.47 |
| 07/24/2026 21:29 | 51 | 96.47 |
| 07/24/2026 21:29 | 3 | 96.48 |
| 07/24/2026 21:29 | 100 | 96.50 |
| 07/24/2026 21:29 | 36 | 96.50 |
| 07/24/2026 21:29 | 100 | 96.50 |
| 07/24/2026 21:29 | 100 | 96.50 |
| 07/24/2026 21:29 | 200 | 96.50 |
| 07/24/2026 21:29 | 100 | 96.50 |
| 07/24/2026 21:28 | 100 | 96.50 |
| 07/24/2026 21:28 | 100 | 96.50 |
| 07/24/2026 21:28 | 6 | 96.50 |
| 07/24/2026 21:28 | 58 | 96.50 |
| 07/24/2026 21:28 | 42 | 96.50 |
| 07/24/2026 21:28 | 200 | 96.51 |
| 07/24/2026 21:28 | 100 | 96.51 |
| 07/24/2026 21:28 | 40 | 96.51 |
| 07/24/2026 21:28 | 20 | 96.51 |
| 07/24/2026 21:28 | 80 | 96.51 |
| 07/24/2026 21:28 | 186 | 96.50 |
| 07/24/2026 21:28 | 200 | 96.50 |
| 07/24/2026 21:27 | 42 | 96.49 |
| 07/24/2026 21:27 | 58 | 96.49 |
| 07/24/2026 21:27 | 42 | 96.50 |
| 07/24/2026 21:27 | 42 | 96.50 |
| 07/24/2026 21:27 | 40 | 96.49 |
| 07/24/2026 21:27 | 10 | 96.49 |
| 07/24/2026 21:27 | 24 | 96.49 |
| 07/24/2026 21:27 | 25 | 96.49 |
| 07/24/2026 21:27 | 1 | 96.49 |
| 07/24/2026 21:27 | 27 | 96.49 |
| 07/24/2026 21:27 | 36 | 96.49 |
| 07/24/2026 21:27 | 50 | 96.49 |
| 07/24/2026 21:27 | 10 | 96.48 |
| 07/24/2026 21:27 | 100 | 96.49 |
| 07/24/2026 21:27 | 90 | 96.50 |
| 07/24/2026 21:27 | 10 | 96.50 |
| 07/24/2026 21:27 | 100 | 96.52 |
| 07/24/2026 21:27 | 100 | 96.53 |
| 07/24/2026 21:27 | 38 | 96.53 |
| 07/24/2026 21:27 | 1 | 96.53 |
| 07/24/2026 21:27 | 1 | 96.54 |
| 07/24/2026 21:27 | 40 | 96.55 |
| 07/24/2026 21:27 | 20 | 96.55 |
| 07/24/2026 21:27 | 100 | 96.57 |
| 07/24/2026 21:27 | 20 | 96.57 |
| 07/24/2026 21:27 | 1 | 96.58 |
| 07/24/2026 21:27 | 100 | 96.58 |
| 07/24/2026 21:27 | 20 | 96.59 |
| 07/24/2026 21:27 | 1 | 96.60 |
| 07/24/2026 21:27 | 51 | 96.60 |
| 07/24/2026 21:27 | 36 | 96.60 |
| 07/24/2026 21:27 | 97 | 96.60 |
| 07/24/2026 21:27 | 11 | 96.60 |
| 07/24/2026 21:27 | 11 | 96.60 |
| 07/24/2026 21:27 | 1 | 96.60 |
| 07/24/2026 21:27 | 1 | 96.60 |
| 07/24/2026 21:27 | 1 | 96.60 |
| 07/24/2026 21:27 | 42 | 96.61 |
| 07/24/2026 21:27 | 1 | 96.62 |
| 07/24/2026 21:26 | 10 | 96.615 |
| 07/24/2026 21:26 | 1 | 96.60 |
| 07/24/2026 21:26 | 6 | 96.62 |
| 07/24/2026 21:26 | 100 | 96.64 |
| 07/24/2026 21:26 | 100 | 96.64 |
| 07/24/2026 21:26 | 17 | 96.65 |
| 07/24/2026 21:26 | 5 | 96.65 |
| 07/24/2026 21:26 | 100 | 96.65 |
| 07/24/2026 21:26 | 225 | 96.65 |
| 07/24/2026 21:26 | 75 | 96.65 |
| 07/24/2026 21:26 | 100 | 96.65 |
| 07/24/2026 21:26 | 14 | 96.63 |
| 07/24/2026 21:26 | 6 | 96.625 |
| 07/24/2026 21:26 | 4 | 96.61 |
| 07/24/2026 21:26 | 3 | 96.62 |
| 07/24/2026 21:26 | 1 | 96.63 |
| 07/24/2026 21:26 | 10 | 96.615 |
| 07/24/2026 21:26 | 85 | 96.63 |
| 07/24/2026 21:26 | 17 | 96.63 |
| 07/24/2026 21:26 | 11 | 96.63 |
| 07/24/2026 21:26 | 58 | 96.63 |
| 07/24/2026 21:26 | 20 | 96.63 |
| 07/24/2026 21:26 | 22 | 96.63 |
| 07/24/2026 21:26 | 100 | 96.63 |
| 07/24/2026 21:26 | 5 | 96.615 |
| 07/24/2026 21:25 | 52 | 96.65 |
| 07/24/2026 21:25 | 1 | 96.65 |
| 07/24/2026 21:25 | 78 | 96.68 |
| 07/24/2026 21:25 | 22 | 96.68 |
| 07/24/2026 21:25 | 78 | 96.69 |
| 07/24/2026 21:25 | 22 | 96.69 |
| 07/24/2026 21:25 | 22 | 96.70 |
| 07/24/2026 21:25 | 1 | 96.70 |
| 07/24/2026 21:25 | 19 | 96.70 |
| 07/24/2026 21:25 | 181 | 96.70 |
| 07/24/2026 21:25 | 33 | 96.68 |
| 07/24/2026 21:25 | 242 | 96.69 |
| 07/24/2026 21:25 | 100 | 96.69 |
| 07/24/2026 21:25 | 1 | 96.67 |
| 07/24/2026 21:25 | 100 | 96.69 |
| 07/24/2026 21:25 | 56 | 96.69 |
| 07/24/2026 21:25 | 10 | 96.70 |
| 07/24/2026 21:25 | 10 | 96.70 |
| 07/24/2026 21:25 | 100 | 96.70 |
| 07/24/2026 21:25 | 173 | 96.70 |
| 07/24/2026 21:25 | 25 | 96.68 |
| 07/24/2026 21:25 | 26 | 96.68 |
| 07/24/2026 21:25 | 27 | 96.70 |
| 07/24/2026 21:25 | 100 | 96.69 |
| 07/24/2026 21:25 | 20 | 96.69 |
| 07/24/2026 21:25 | 32 | 96.70 |
| 07/24/2026 21:25 | 68 | 96.70 |
| 07/24/2026 21:25 | 100 | 96.72 |
| 07/24/2026 21:25 | 149 | 96.73 |
| 07/24/2026 21:25 | 40 | 96.73 |
| 07/24/2026 21:25 | 10 | 96.73 |
| 07/24/2026 21:25 | 10 | 96.73 |
| 07/24/2026 21:25 | 100 | 96.73 |
| 07/24/2026 21:25 | 38 | 96.73 |
| 07/24/2026 21:25 | 100 | 96.705 |
| 07/24/2026 21:25 | 100 | 96.70 |
| 07/24/2026 21:25 | 100 | 96.70 |
| 07/24/2026 21:25 | 20 | 96.70 |
| 07/24/2026 21:25 | 20 | 96.70 |
| 07/24/2026 21:25 | 35 | 96.70 |
| 07/24/2026 21:25 | 40 | 96.70 |
| 07/24/2026 21:25 | 100 | 96.70 |
| 07/24/2026 21:25 | 42 | 96.70 |
| 07/24/2026 21:25 | 10 | 96.69 |
| 07/24/2026 21:25 | 1 | 96.69 |
| 07/24/2026 21:25 | 100 | 96.69 |
| 07/24/2026 21:25 | 10 | 96.69 |
| 07/24/2026 21:25 | 36 | 96.69 |
| 07/24/2026 21:25 | 100 | 96.69 |
| 07/24/2026 21:25 | 100 | 96.68 |
| 07/24/2026 21:25 | 15 | 96.66 |
| 07/24/2026 21:25 | 16 | 96.71 |
| 07/24/2026 21:25 | 72 | 96.68 |
| 07/24/2026 21:25 | 100 | 96.68 |
| 07/24/2026 21:24 | 42 | 96.70 |
| 07/24/2026 21:24 | 42 | 96.72 |
| 07/24/2026 21:24 | 25 | 96.74 |
| 07/24/2026 21:24 | 40 | 96.74 |
| 07/24/2026 21:24 | 200 | 96.74 |
| 07/24/2026 21:24 | 5 | 96.74 |
| 07/24/2026 21:24 | 100 | 96.73 |
| 07/24/2026 21:24 | 400 | 96.70 |
| 07/24/2026 21:24 | 19 | 96.71 |
| 07/24/2026 21:24 | 1 | 96.70 |
| 07/24/2026 21:24 | 66 | 96.72 |
| 07/24/2026 21:24 | 1 | 96.72 |
| 07/24/2026 21:24 | 10 | 96.73 |
| 07/24/2026 21:24 | 90 | 96.74 |
| 07/24/2026 21:24 | 1 | 96.75 |
| 07/24/2026 21:24 | 6 | 96.77 |
| 07/24/2026 21:24 | 100 | 96.78 |
| 07/24/2026 21:24 | 100 | 96.81 |
| 07/24/2026 21:24 | 1 | 96.81 |
| 07/24/2026 21:24 | 100 | 96.82 |
| 07/24/2026 21:24 | 38 | 96.82 |
| 07/24/2026 21:24 | 78 | 96.85 |
| 07/24/2026 21:24 | 100 | 96.85 |
| 07/24/2026 21:24 | 100 | 96.84 |
| 07/24/2026 21:24 | 100 | 96.835 |
| 07/24/2026 21:24 | 100 | 96.83 |
| 07/24/2026 21:24 | 5 | 96.84 |
| 07/24/2026 21:24 | 5 | 96.84 |
| 07/24/2026 21:24 | 100 | 96.84 |
| 07/24/2026 21:24 | 89 | 96.84 |
| 07/24/2026 21:24 | 40 | 96.84 |
| 07/24/2026 21:24 | 76 | 96.84 |
| 07/24/2026 21:24 | 100 | 96.84 |
| 07/24/2026 21:24 | 300 | 96.84 |
| 07/24/2026 21:24 | 100 | 96.83 |
| 07/24/2026 21:24 | 18 | 96.83 |
| 07/24/2026 21:24 | 10 | 96.83 |
| 07/24/2026 21:24 | 11 | 96.83 |
| 07/24/2026 21:24 | 10 | 96.83 |
| 07/24/2026 21:24 | 1 | 96.83 |
| 07/24/2026 21:24 | 99 | 96.83 |
| 07/24/2026 21:24 | 100 | 96.83 |
| 07/24/2026 21:24 | 44 | 96.83 |
| 07/24/2026 21:24 | 50 | 96.81 |
| 07/24/2026 21:24 | 77 | 96.82 |
| 07/24/2026 21:24 | 10 | 96.81 |
| 07/24/2026 21:24 | 100 | 96.79 |
| 07/24/2026 21:24 | 100 | 96.79 |
| 07/24/2026 21:24 | 64 | 96.80 |
| 07/24/2026 21:23 | 13 | 96.84 |
| 07/24/2026 21:23 | 10 | 96.84 |
| 07/24/2026 21:23 | 19 | 96.84 |
| 07/24/2026 21:23 | 39 | 96.84 |
| 07/24/2026 21:23 | 38 | 96.84 |
| 07/24/2026 21:23 | 100 | 96.84 |
| 07/24/2026 21:23 | 20 | 96.83 |
| 07/24/2026 21:23 | 44 | 96.83 |
| 07/24/2026 21:23 | 100 | 96.79 |
| 07/24/2026 21:23 | 69 | 96.79 |
| 07/24/2026 21:23 | 100 | 96.79 |
| 07/24/2026 21:23 | 100 | 96.79 |
| 07/24/2026 21:23 | 100 | 96.81 |
| 07/24/2026 21:23 | 100 | 96.81 |
| 07/24/2026 21:23 | 100 | 96.80 |
| 07/24/2026 21:23 | 100 | 96.80 |
| 07/24/2026 21:23 | 100 | 96.79 |
| 07/24/2026 21:23 | 850 | 96.79 |
| 07/24/2026 21:23 | 100 | 96.79 |
| 07/24/2026 21:23 | 32 | 96.79 |
| 07/24/2026 21:23 | 5 | 96.79 |
| 07/24/2026 21:23 | 32 | 96.79 |
| 07/24/2026 21:23 | 32 | 96.79 |
| 07/24/2026 21:23 | 95 | 96.79 |
| 07/24/2026 21:23 | 5 | 96.79 |
| 07/24/2026 21:23 | 2 | 96.79 |
| 07/24/2026 21:23 | 9 | 96.80 |
| 07/24/2026 21:23 | 2 | 96.80 |
| 07/24/2026 21:23 | 11 | 96.80 |
| 07/24/2026 21:23 | 41 | 96.81 |
| 07/24/2026 21:23 | 40 | 96.81 |
| 07/24/2026 21:23 | 100 | 96.81 |
| 07/24/2026 21:23 | 11 | 96.81 |
| 07/24/2026 21:23 | 12 | 96.82 |
| 07/24/2026 21:23 | 11 | 96.82 |
| 07/24/2026 21:23 | 20 | 96.83 |
| 07/24/2026 21:23 | 100 | 96.84 |
| 07/24/2026 21:23 | 32 | 96.84 |
| 07/24/2026 21:23 | 32 | 96.84 |
| 07/24/2026 21:23 | 38 | 96.89 |
| 07/24/2026 21:23 | 100 | 96.88 |
| 07/24/2026 21:23 | 48 | 96.88 |
| 07/24/2026 21:23 | 100 | 96.85 |
| 07/24/2026 21:23 | 100 | 96.85 |
| 07/24/2026 21:23 | 3 | 96.85 |
| 07/24/2026 21:23 | 46 | 96.86 |
| 07/24/2026 21:23 | 42 | 96.87 |
| 07/24/2026 21:23 | 100 | 96.875 |
| 07/24/2026 21:23 | 29 | 96.89 |
| 07/24/2026 21:23 | 50 | 96.89 |
| 07/24/2026 21:23 | 30 | 96.89 |
| 07/24/2026 21:23 | 100 | 96.88 |
| 07/24/2026 21:23 | 50 | 96.88 |
| 07/24/2026 21:23 | 30 | 96.88 |
| 07/24/2026 21:23 | 52 | 96.86 |
| 07/24/2026 21:23 | 10 | 96.86 |
| 07/24/2026 21:23 | 62 | 96.87 |
| 07/24/2026 21:23 | 13 | 96.87 |
| 07/24/2026 21:23 | 100 | 96.89 |
| 07/24/2026 21:23 | 44 | 96.89 |
| 07/24/2026 21:23 | 53 | 96.92 |
| 07/24/2026 21:23 | 70 | 96.92 |
| 07/24/2026 21:23 | 1 | 96.92 |
| 07/24/2026 21:23 | 80 | 96.93 |
| 07/24/2026 21:23 | 10 | 96.93 |
| 07/24/2026 21:23 | 100 | 96.92 |
| 07/24/2026 21:23 | 5 | 96.915 |
| 07/24/2026 21:23 | 61 | 96.90 |
| 07/24/2026 21:23 | 50 | 96.90 |
| 07/24/2026 21:23 | 100 | 96.92 |
| 07/24/2026 21:23 | 100 | 96.93 |
| 07/24/2026 21:23 | 112 | 96.93 |
| 07/24/2026 21:23 | 30 | 96.93 |
| 07/24/2026 21:23 | 100 | 96.93 |
| 07/24/2026 21:23 | 50 | 96.93 |
| 07/24/2026 21:23 | 100 | 96.92 |
| 07/24/2026 21:23 | 1 | 96.91 |
| 07/24/2026 21:23 | 100 | 96.92 |
| 07/24/2026 21:23 | 23 | 96.91 |
| 07/24/2026 21:23 | 10 | 96.91 |
| 07/24/2026 21:23 | 26 | 96.91 |
| 07/24/2026 21:23 | 100 | 96.91 |
| 07/24/2026 21:23 | 10 | 96.91 |
| 07/24/2026 21:23 | 27 | 96.91 |
| 07/24/2026 21:23 | 10 | 96.91 |
| 07/24/2026 21:23 | 30 | 96.91 |
| 07/24/2026 21:23 | 7 | 96.91 |
| 07/24/2026 21:23 | 100 | 96.91 |
| 07/24/2026 21:23 | 50 | 96.90 |
| 07/24/2026 21:23 | 100 | 96.88 |
| 07/24/2026 21:23 | 29 | 96.88 |
| 07/24/2026 21:23 | 100 | 96.88 |
| 07/24/2026 21:23 | 2 | 96.90 |
| 07/24/2026 21:23 | 40 | 96.90 |
| 07/24/2026 21:23 | 50 | 96.90 |
| 07/24/2026 21:23 | 100 | 96.89 |
| 07/24/2026 21:23 | 100 | 96.89 |
| 07/24/2026 21:23 | 50 | 96.87 |
| 07/24/2026 21:23 | 40 | 96.88 |
| 07/24/2026 21:23 | 2 | 96.91 |
| 07/24/2026 21:23 | 47 | 96.91 |
| 07/24/2026 21:23 | 10 | 96.91 |
| 07/24/2026 21:23 | 100 | 96.91 |
| 07/24/2026 21:23 | 38 | 96.91 |
| 07/24/2026 21:23 | 21 | 96.89 |
| 07/24/2026 21:23 | 30 | 96.89 |
| 07/24/2026 21:23 | 10 | 96.89 |
| 07/24/2026 21:23 | 100 | 96.89 |
| 07/24/2026 21:23 | 36 | 96.89 |
| 07/24/2026 21:22 | 67 | 96.86 |
| 07/24/2026 21:22 | 5 | 96.86 |
| 07/24/2026 21:22 | 1 | 96.86 |
| 07/24/2026 21:22 | 45 | 96.86 |
| 07/24/2026 21:22 | 1 | 96.86 |
| 07/24/2026 21:22 | 1 | 96.87 |
| 07/24/2026 21:22 | 5 | 96.90 |
| 07/24/2026 21:22 | 68 | 96.90 |
| 07/24/2026 21:22 | 3 | 96.90 |
| 07/24/2026 21:22 | 2 | 96.90 |
| 07/24/2026 21:22 | 106 | 96.91 |
| 07/24/2026 21:22 | 51 | 96.91 |
| 07/24/2026 21:22 | 17 | 96.91 |
| 07/24/2026 21:22 | 21 | 96.91 |
| 07/24/2026 21:22 | 42 | 96.92 |
| 07/24/2026 21:22 | 63 | 96.93 |
| 07/24/2026 21:22 | 37 | 96.93 |
| 07/24/2026 21:22 | 56 | 96.96 |
| 07/24/2026 21:22 | 7 | 96.96 |
| 07/24/2026 21:22 | 36 | 96.96 |
| 07/24/2026 21:22 | 100 | 96.95 |
| 07/24/2026 21:22 | 100 | 96.93 |
| 07/24/2026 21:22 | 160 | 96.94 |
| 07/24/2026 21:22 | 100 | 96.935 |
| 07/24/2026 21:22 | 20 | 96.92 |
| 07/24/2026 21:22 | 22 | 96.97 |
| 07/24/2026 21:22 | 1 | 96.97 |
| 07/24/2026 21:22 | 40 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.96 |
| 07/24/2026 21:22 | 36 | 96.96 |
| 07/24/2026 21:22 | 35 | 96.93 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 200 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 200 | 96.97 |
| 07/24/2026 21:22 | 200 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 200 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.96 |
| 07/24/2026 21:22 | 200 | 96.97 |
| 07/24/2026 21:22 | 10 | 96.97 |
| 07/24/2026 21:22 | 14 | 96.97 |
| 07/24/2026 21:22 | 10 | 96.97 |
| 07/24/2026 21:22 | 40 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 100 | 96.97 |
| 07/24/2026 21:22 | 61 | 96.95 |
| 07/24/2026 21:22 | 100 | 96.95 |
| 07/24/2026 21:22 | 10 | 96.95 |
| 07/24/2026 21:22 | 26 | 96.95 |
| 07/24/2026 21:22 | 10 | 96.95 |
| 07/24/2026 21:22 | 34 | 96.95 |
| 07/24/2026 21:22 | 100 | 96.95 |
| 07/24/2026 21:22 | 60 | 96.94 |
| 07/24/2026 21:22 | 1 | 96.94 |
| 07/24/2026 21:22 | 1 | 96.94 |
| 07/24/2026 21:22 | 29 | 96.94 |
| 07/24/2026 21:22 | 200 | 96.94 |
| 07/24/2026 21:22 | 34 | 96.94 |
| 07/24/2026 21:22 | 38 | 96.93 |
| 07/24/2026 21:22 | 68 | 96.94 |
| 07/24/2026 21:22 | 100 | 96.94 |
| 07/24/2026 21:22 | 34 | 96.94 |
| 07/24/2026 21:22 | 100 | 96.93 |
| 07/24/2026 21:22 | 596 | 96.90 |
| 07/24/2026 21:22 | 4 | 96.90 |
| 07/24/2026 21:22 | 20 | 96.89 |
| 07/24/2026 21:22 | 1 | 96.90 |
| 07/24/2026 21:22 | 56 | 96.92 |
| 07/24/2026 21:22 | 42 | 96.92 |
| 07/24/2026 21:22 | 20 | 96.92 |
| 07/24/2026 21:21 | 17 | 96.96 |
| 07/24/2026 21:21 | 10 | 96.96 |
| 07/24/2026 21:21 | 39 | 96.96 |
| 07/24/2026 21:21 | 50 | 96.96 |
| 07/24/2026 21:21 | 40 | 96.96 |
| 07/24/2026 21:21 | 36 | 96.96 |
| 07/24/2026 21:21 | 5 | 96.95 |
| 07/24/2026 21:21 | 5 | 96.95 |
| 07/24/2026 21:21 | 54 | 96.93 |
| 07/24/2026 21:21 | 60 | 96.93 |
| 07/24/2026 21:21 | 1 | 96.93 |
| 07/24/2026 21:21 | 100 | 96.94 |
| 07/24/2026 21:21 | 34 | 96.94 |
| 07/24/2026 21:21 | 2 | 96.95 |
| 07/24/2026 21:21 | 40 | 96.95 |
| 07/24/2026 21:21 | 15 | 96.96 |
| 07/24/2026 21:21 | 85 | 96.96 |
| 07/24/2026 21:21 | 5 | 96.96 |
| 07/24/2026 21:21 | 18 | 96.96 |
| 07/24/2026 21:21 | 46 | 96.96 |
| 07/24/2026 21:21 | 100 | 96.96 |
| 07/24/2026 21:21 | 36 | 96.96 |
| 07/24/2026 21:21 | 89 | 96.95 |
| 07/24/2026 21:21 | 26 | 96.95 |
| 07/24/2026 21:21 | 100 | 96.95 |
| 07/24/2026 21:21 | 24 | 96.95 |
| 07/24/2026 21:21 | 46 | 96.92 |
| 07/24/2026 21:21 | 100 | 96.92 |
| 07/24/2026 21:21 | 100 | 96.92 |
| 07/24/2026 21:21 | 98 | 96.92 |
| 07/24/2026 21:21 | 2 | 96.92 |
| 07/24/2026 21:21 | 132 | 96.90 |
| 07/24/2026 21:21 | 59 | 96.90 |
| 07/24/2026 21:21 | 1 | 96.90 |
| 07/24/2026 21:21 | 100 | 96.90 |
| 07/24/2026 21:21 | 10 | 96.90 |
| 07/24/2026 21:21 | 40 | 96.90 |
| 07/24/2026 21:21 | 140 | 96.90 |
| 07/24/2026 21:21 | 60 | 96.90 |
| 07/24/2026 21:21 | 2 | 96.89 |
| 07/24/2026 21:20 | 36 | 96.89 |
| 07/24/2026 21:20 | 100 | 96.89 |
| 07/24/2026 21:20 | 36 | 96.89 |
| 07/24/2026 21:20 | 10 | 96.88 |
| 07/24/2026 21:20 | 61 | 96.87 |
| 07/24/2026 21:20 | 39 | 96.87 |
| 07/24/2026 21:20 | 25 | 96.87 |
| 07/24/2026 21:20 | 36 | 96.87 |
| 07/24/2026 21:20 | 10 | 96.86 |
| 07/24/2026 21:20 | 10 | 96.86 |
| 07/24/2026 21:20 | 36 | 96.87 |
| 07/24/2026 21:20 | 20 | 96.89 |
| 07/24/2026 21:20 | 79 | 96.90 |
| 07/24/2026 21:20 | 21 | 96.90 |
| 07/24/2026 21:20 | 1 | 96.90 |
| 07/24/2026 21:20 | 1 | 96.91 |
| 07/24/2026 21:20 | 20 | 96.91 |
| 07/24/2026 21:20 | 100 | 96.91 |
| 07/24/2026 21:20 | 38 | 96.91 |
| 07/24/2026 21:20 | 100 | 96.92 |
| 07/24/2026 21:20 | 23 | 96.92 |
| 07/24/2026 21:20 | 36 | 96.92 |
| 07/24/2026 21:20 | 1 | 96.93 |
| 07/24/2026 21:20 | 1 | 96.93 |
| 07/24/2026 21:20 | 1 | 96.93 |
| 07/24/2026 21:20 | 1 | 96.93 |
| 07/24/2026 21:20 | 1 | 96.93 |
| 07/24/2026 21:20 | 17 | 96.93 |
| 07/24/2026 21:20 | 51 | 96.93 |
| 07/24/2026 21:20 | 38 | 96.93 |
| 07/24/2026 21:20 | 34 | 96.94 |
| 07/24/2026 21:20 | 34 | 96.94 |
| 07/24/2026 21:20 | 34 | 96.95 |
| 07/24/2026 21:19 | 13 | 96.95 |
| 07/24/2026 21:19 | 190 | 96.94 |
| 07/24/2026 21:19 | 9 | 96.94 |
| 07/24/2026 21:19 | 200 | 96.94 |
| 07/24/2026 21:19 | 100 | 96.94 |
| 07/24/2026 21:19 | 2 | 96.93 |
| 07/24/2026 21:19 | 18 | 96.92 |
| 07/24/2026 21:19 | 2 | 96.93 |
| 07/24/2026 21:19 | 10 | 96.92 |
| 07/24/2026 21:19 | 63 | 96.92 |
| 07/24/2026 21:19 | 46 | 96.90 |
| 07/24/2026 21:19 | 23 | 96.89 |
| 07/24/2026 21:19 | 100 | 96.89 |
| 07/24/2026 21:19 | 100 | 96.89 |
| 07/24/2026 21:19 | 48 | 96.89 |
| 07/24/2026 21:19 | 50 | 96.88 |
| 07/24/2026 21:19 | 100 | 96.88 |
| 07/24/2026 21:19 | 40 | 96.865 |
| 07/24/2026 21:19 | 40 | 96.865 |
| 07/24/2026 21:18 | 10 | 96.88 |
| 07/24/2026 21:18 | 40 | 96.87 |
| 07/24/2026 21:18 | 93 | 96.86 |
| 07/24/2026 21:18 | 88 | 96.86 |
| 07/24/2026 21:18 | 34 | 96.86 |
| 07/24/2026 21:18 | 25 | 96.86 |
| 07/24/2026 21:18 | 10 | 96.86 |
| 07/24/2026 21:18 | 25 | 96.86 |
| 07/24/2026 21:18 | 10 | 96.86 |
| 07/24/2026 21:18 | 84 | 96.86 |
| 07/24/2026 21:18 | 200 | 96.86 |
| 07/24/2026 21:18 | 2 | 96.86 |
| 07/24/2026 21:18 | 30 | 96.84 |
| 07/24/2026 21:18 | 13 | 96.84 |
| 07/24/2026 21:18 | 55 | 96.83 |
| 07/24/2026 21:18 | 60 | 96.83 |
| 07/24/2026 21:18 | 100 | 96.83 |
| 07/24/2026 21:18 | 16 | 96.84 |
| 07/24/2026 21:18 | 4 | 96.84 |
| 07/24/2026 21:18 | 34 | 96.85 |
| 07/24/2026 21:18 | 27 | 96.865 |
| 07/24/2026 21:18 | 20 | 96.865 |
| 07/24/2026 21:18 | 10 | 96.865 |
| 07/24/2026 21:17 | 100 | 96.88 |
| 07/24/2026 21:17 | 100 | 96.87 |
| 07/24/2026 21:17 | 10 | 96.86 |
| 07/24/2026 21:17 | 40 | 96.86 |
| 07/24/2026 21:17 | 64 | 96.87 |
| 07/24/2026 21:17 | 14 | 96.87 |
| 07/24/2026 21:17 | 100 | 96.87 |
| 07/24/2026 21:17 | 92 | 96.87 |
| 07/24/2026 21:17 | 8 | 96.87 |
| 07/24/2026 21:17 | 100 | 96.86 |
| 07/24/2026 21:17 | 10 | 96.86 |
| 07/24/2026 21:17 | 22 | 96.86 |
| 07/24/2026 21:17 | 10 | 96.86 |
| 07/24/2026 21:17 | 18 | 96.86 |
| 07/24/2026 21:17 | 109 | 96.86 |
| 07/24/2026 21:16 | 38 | 96.85 |
| 07/24/2026 21:16 | 100 | 96.85 |
| 07/24/2026 21:16 | 78 | 96.86 |
| 07/24/2026 21:16 | 100 | 96.86 |
| 07/24/2026 21:16 | 40 | 96.86 |
| 07/24/2026 21:16 | 100 | 96.85 |
| 07/24/2026 21:16 | 100 | 96.85 |
| 07/24/2026 21:16 | 100 | 96.85 |
| 07/24/2026 21:16 | 42 | 96.85 |
| 07/24/2026 21:16 | 5 | 96.84 |
| 07/24/2026 21:16 | 50 | 96.84 |
| 07/24/2026 21:16 | 50 | 96.84 |
| 07/24/2026 21:16 | 100 | 96.84 |
| 07/24/2026 21:16 | 5 | 96.83 |
| 07/24/2026 21:16 | 16 | 96.83 |
| 07/24/2026 21:16 | 28 | 96.83 |
| 07/24/2026 21:16 | 50 | 96.82 |
| 07/24/2026 21:16 | 38 | 96.82 |
| 07/24/2026 21:16 | 42 | 96.81 |
| 07/24/2026 21:16 | 33 | 96.80 |
| 07/24/2026 21:16 | 1 | 96.80 |
| 07/24/2026 21:16 | 6 | 96.80 |
| 07/24/2026 21:16 | 6 | 96.82 |
| 07/24/2026 21:15 | 100 | 96.84 |
| 07/24/2026 21:15 | 100 | 96.84 |
| 07/24/2026 21:15 | 38 | 96.84 |
| 07/24/2026 21:15 | 50 | 96.83 |
| 07/24/2026 21:15 | 44 | 96.83 |
| 07/24/2026 21:15 | 100 | 96.82 |
| 07/24/2026 21:15 | 100 | 96.82 |
| 07/24/2026 21:15 | 19 | 96.82 |
| 07/24/2026 21:15 | 22 | 96.82 |
| 07/24/2026 21:15 | 53 | 96.82 |
| 07/24/2026 21:15 | 52 | 96.82 |
| 07/24/2026 21:15 | 1 | 96.82 |
| 07/24/2026 21:15 | 100 | 96.83 |
| 07/24/2026 21:15 | 20 | 96.83 |
| 07/24/2026 21:15 | 1 | 96.84 |
| 07/24/2026 21:15 | 20 | 96.85 |
| 07/24/2026 21:15 | 20 | 96.855 |
| 07/24/2026 21:15 | 100 | 96.87 |
| 07/24/2026 21:14 | 100 | 96.86 |
| 07/24/2026 21:14 | 40 | 96.86 |
| 07/24/2026 21:14 | 100 | 96.89 |
| 07/24/2026 21:14 | 50 | 96.88 |
| 07/24/2026 21:14 | 1 | 96.88 |
| 07/24/2026 21:14 | 25 | 96.86 |
| 07/24/2026 21:14 | 25 | 96.86 |
| 07/24/2026 21:14 | 25 | 96.86 |
| 07/24/2026 21:14 | 7 | 96.86 |
| 07/24/2026 21:14 | 100 | 96.86 |
| 07/24/2026 21:14 | 70 | 96.84 |
| 07/24/2026 21:14 | 119 | 96.84 |
| 07/24/2026 21:14 | 200 | 96.84 |
| 07/24/2026 21:14 | 47 | 96.84 |
| 07/24/2026 21:14 | 38 | 96.84 |
| 07/24/2026 21:14 | 50 | 96.84 |
| 07/24/2026 21:14 | 36 | 96.83 |
| 07/24/2026 21:14 | 100 | 96.83 |
| 07/24/2026 21:14 | 100 | 96.83 |
| 07/24/2026 21:14 | 40 | 96.83 |
| 07/24/2026 21:14 | 50 | 96.83 |
| 07/24/2026 21:14 | 14 | 96.82 |
| 07/24/2026 21:14 | 7 | 96.815 |
| 07/24/2026 21:14 | 100 | 96.82 |
| 07/24/2026 21:14 | 80 | 96.82 |
| 07/24/2026 21:14 | 20 | 96.82 |
| 07/24/2026 21:14 | 100 | 96.82 |
| 07/24/2026 21:14 | 100 | 96.82 |
| 07/24/2026 21:14 | 100 | 96.82 |
| 07/24/2026 21:14 | 50 | 96.82 |
| 07/24/2026 21:14 | 37 | 96.82 |
| 07/24/2026 21:14 | 1 | 96.82 |
| 07/24/2026 21:14 | 20 | 96.805 |
| 07/24/2026 21:14 | 1 | 96.80 |
| 07/24/2026 21:14 | 10 | 96.805 |
| 07/24/2026 21:14 | 14 | 96.805 |
| 07/24/2026 21:14 | 5 | 96.805 |
| 07/24/2026 21:14 | 2 | 96.805 |
| 07/24/2026 21:13 | 11 | 96.82 |
| 07/24/2026 21:13 | 10 | 96.82 |
| 07/24/2026 21:13 | 48 | 96.83 |
| 07/24/2026 21:13 | 5 | 96.84 |
| 07/24/2026 21:13 | 1 | 96.85 |
| 07/24/2026 21:13 | 11 | 96.85 |
| 07/24/2026 21:13 | 10 | 96.86 |
| 07/24/2026 21:13 | 7 | 96.87 |
| 07/24/2026 21:13 | 9 | 96.87 |
| 07/24/2026 21:13 | 100 | 96.88 |
| 07/24/2026 21:13 | 9 | 96.88 |
| 07/24/2026 21:13 | 40 | 96.88 |
| 07/24/2026 21:13 | 16 | 96.88 |
| 07/24/2026 21:13 | 7 | 96.88 |
| 07/24/2026 21:13 | 59 | 96.87 |
| 07/24/2026 21:13 | 20 | 96.87 |
| 07/24/2026 21:13 | 100 | 96.87 |
| 07/24/2026 21:13 | 30 | 96.87 |
| 07/24/2026 21:13 | 49 | 96.88 |
| 07/24/2026 21:13 | 81 | 96.90 |
| 07/24/2026 21:13 | 59 | 96.90 |
| 07/24/2026 21:13 | 32 | 96.91 |
| 07/24/2026 21:13 | 48 | 96.93 |
| 07/24/2026 21:13 | 2 | 96.93 |
| 07/24/2026 21:13 | 32 | 96.93 |
| 07/24/2026 21:13 | 189 | 96.94 |
| 07/24/2026 21:13 | 100 | 96.94 |
| 07/24/2026 21:13 | 120 | 96.94 |
| 07/24/2026 21:12 | 48 | 96.93 |
| 07/24/2026 21:12 | 217 | 96.93 |
| 07/24/2026 21:12 | 17 | 96.93 |
| 07/24/2026 21:12 | 10 | 96.93 |
| 07/24/2026 21:12 | 12 | 96.93 |
| 07/24/2026 21:12 | 100 | 96.93 |
| 07/24/2026 21:12 | 5 | 96.92 |
| 07/24/2026 21:12 | 11 | 96.91 |
| 07/24/2026 21:12 | 100 | 96.91 |
| 07/24/2026 21:12 | 43 | 96.91 |
| 07/24/2026 21:12 | 46 | 96.91 |
| 07/24/2026 21:12 | 104 | 96.91 |
| 07/24/2026 21:12 | 100 | 96.91 |
| 07/24/2026 21:12 | 100 | 96.91 |
| 07/24/2026 21:12 | 50 | 96.91 |
| 07/24/2026 21:12 | 55 | 96.91 |
| 07/24/2026 21:12 | 100 | 96.89 |
| 07/24/2026 21:12 | 36 | 96.89 |
| 07/24/2026 21:12 | 68 | 96.90 |
| 07/24/2026 21:12 | 42 | 96.90 |
| 07/24/2026 21:12 | 61 | 96.92 |
| 07/24/2026 21:12 | 129 | 96.92 |
| 07/24/2026 21:12 | 100 | 96.92 |
| 07/24/2026 21:12 | 13 | 96.92 |
| 07/24/2026 21:12 | 10 | 96.92 |
| 07/24/2026 21:12 | 6 | 96.92 |
| 07/24/2026 21:12 | 9 | 96.92 |
| 07/24/2026 21:12 | 200 | 96.92 |
| 07/24/2026 21:12 | 20 | 96.895 |
| 07/24/2026 21:12 | 182 | 96.90 |
| 07/24/2026 21:12 | 80 | 96.90 |
| 07/24/2026 21:12 | 50 | 96.90 |
| 07/24/2026 21:12 | 97 | 96.90 |
| 07/24/2026 21:12 | 3 | 96.90 |
| 07/24/2026 21:12 | 100 | 96.89 |
| 07/24/2026 21:12 | 37 | 96.90 |
| 07/24/2026 21:12 | 100 | 96.90 |
| 07/24/2026 21:12 | 50 | 96.90 |
| 07/24/2026 21:12 | 200 | 96.90 |
| 07/24/2026 21:12 | 10 | 96.90 |
| 07/24/2026 21:12 | 13 | 96.90 |
| 07/24/2026 21:12 | 10 | 96.89 |
| 07/24/2026 21:12 | 100 | 96.87 |
| 07/24/2026 21:12 | 100 | 96.88 |
| 07/24/2026 21:12 | 88 | 96.89 |
| 07/24/2026 21:12 | 100 | 96.89 |
| 07/24/2026 21:12 | 100 | 96.89 |
| 07/24/2026 21:12 | 11 | 96.89 |
| 07/24/2026 21:12 | 10 | 96.89 |
| 07/24/2026 21:12 | 36 | 96.89 |
| 07/24/2026 21:12 | 30 | 96.89 |
| 07/24/2026 21:12 | 34 | 96.88 |
| 07/24/2026 21:12 | 1 | 96.88 |
| 07/24/2026 21:11 | 100 | 96.86 |
| 07/24/2026 21:11 | 100 | 96.87 |
| 07/24/2026 21:11 | 1 | 96.88 |
| 07/24/2026 21:11 | 45 | 96.88 |
| 07/24/2026 21:11 | 15 | 96.88 |
| 07/24/2026 21:11 | 30 | 96.89 |
| 07/24/2026 21:11 | 30 | 96.90 |
| 07/24/2026 21:11 | 36 | 96.90 |
| 07/24/2026 21:11 | 28 | 96.92 |
| 07/24/2026 21:11 | 25 | 96.92 |
| 07/24/2026 21:11 | 52 | 96.92 |
| 07/24/2026 21:11 | 100 | 96.90 |
| 07/24/2026 21:11 | 257 | 96.91 |
| 07/24/2026 21:11 | 60 | 96.91 |
| 07/24/2026 21:11 | 100 | 96.91 |
| 07/24/2026 21:11 | 90 | 96.90 |
| 07/24/2026 21:11 | 50 | 96.90 |
| 07/24/2026 21:11 | 70 | 96.90 |
| 07/24/2026 21:11 | 60 | 96.87 |
| 07/24/2026 21:11 | 170 | 96.87 |
| 07/24/2026 21:11 | 100 | 96.87 |
| 07/24/2026 21:11 | 74 | 96.87 |
| 07/24/2026 21:11 | 20 | 96.88 |
| 07/24/2026 21:11 | 100 | 96.90 |
| 07/24/2026 21:11 | 1 | 96.91 |
| 07/24/2026 21:11 | 98 | 96.91 |
| 07/24/2026 21:11 | 32 | 96.91 |
| 07/24/2026 21:11 | 200 | 96.91 |
| 07/24/2026 21:11 | 5 | 96.90 |
| 07/24/2026 21:11 | 83 | 96.89 |
| 07/24/2026 21:11 | 4 | 96.89 |
| 07/24/2026 21:11 | 92 | 96.89 |
| 07/24/2026 21:11 | 2 | 96.89 |
| 07/24/2026 21:11 | 6 | 96.89 |
| 07/24/2026 21:11 | 6 | 96.88 |
| 07/24/2026 21:11 | 2 | 96.88 |
| 07/24/2026 21:11 | 1 | 96.86 |
| 07/24/2026 21:11 | 23 | 96.86 |
| 07/24/2026 21:11 | 4 | 96.86 |
| 07/24/2026 21:11 | 6 | 96.86 |
| 07/24/2026 21:11 | 30 | 96.86 |
| 07/24/2026 21:11 | 40 | 96.86 |
| 07/24/2026 21:11 | 30 | 96.86 |
| 07/24/2026 21:11 | 100 | 96.86 |
| 07/24/2026 21:11 | 100 | 96.84 |
| 07/24/2026 21:11 | 100 | 96.84 |
| 07/24/2026 21:11 | 42 | 96.84 |
| 07/24/2026 21:11 | 1 | 96.84 |
| 07/24/2026 21:11 | 100 | 96.84 |
| 07/24/2026 21:11 | 4 | 96.83 |
| 07/24/2026 21:10 | 55 | 96.85 |
| 07/24/2026 21:10 | 34 | 96.86 |
| 07/24/2026 21:10 | 100 | 96.86 |
| 07/24/2026 21:10 | 268 | 96.88 |
| 07/24/2026 21:10 | 100 | 96.88 |
| 07/24/2026 21:10 | 1 | 96.88 |
| 07/24/2026 21:10 | 29 | 96.88 |
| 07/24/2026 21:10 | 24 | 96.88 |
| 07/24/2026 21:10 | 5 | 96.87 |
| 07/24/2026 21:10 | 1 | 96.86 |
| 07/24/2026 21:10 | 4 | 96.86 |
| 07/24/2026 21:10 | 29 | 96.86 |
| 07/24/2026 21:10 | 1 | 96.86 |
| 07/24/2026 21:10 | 30 | 96.85 |
| 07/24/2026 21:10 | 4 | 96.86 |
| 07/24/2026 21:10 | 100 | 96.85 |
| 07/24/2026 21:10 | 23 | 96.88 |
| 07/24/2026 21:10 | 77 | 96.88 |
| 07/24/2026 21:10 | 34 | 96.88 |
| 07/24/2026 21:10 | 100 | 96.87 |
| 07/24/2026 21:10 | 30 | 96.85 |
| 07/24/2026 21:10 | 22 | 96.88 |
| 07/24/2026 21:10 | 30 | 96.85 |
| 07/24/2026 21:10 | 34 | 96.86 |
| 07/24/2026 21:10 | 106 | 96.89 |
| 07/24/2026 21:10 | 53 | 96.89 |
| 07/24/2026 21:10 | 30 | 96.89 |
| 07/24/2026 21:10 | 100 | 96.88 |
| 07/24/2026 21:10 | 100 | 96.88 |
| 07/24/2026 21:10 | 34 | 96.88 |
| 07/24/2026 21:10 | 34 | 96.86 |
| 07/24/2026 21:10 | 36 | 96.86 |
| 07/24/2026 21:10 | 50 | 96.84 |
| 07/24/2026 21:10 | 5 | 96.84 |
| 07/24/2026 21:10 | 100 | 96.84 |
| 07/24/2026 21:10 | 10 | 96.84 |
| 07/24/2026 21:10 | 53 | 96.85 |
| 07/24/2026 21:10 | 30 | 96.85 |
| 07/24/2026 21:10 | 10 | 96.87 |
| 07/24/2026 21:10 | 30 | 96.87 |
| 07/24/2026 21:10 | 100 | 96.89 |
| 07/24/2026 21:10 | 126 | 96.90 |
| 07/24/2026 21:10 | 18 | 96.90 |
| 07/24/2026 21:10 | 80 | 96.90 |
| 07/24/2026 21:10 | 100 | 96.90 |
| 07/24/2026 21:10 | 100 | 96.90 |
| 07/24/2026 21:10 | 100 | 96.89 |
| 07/24/2026 21:10 | 39 | 96.88 |
| 07/24/2026 21:10 | 8 | 96.88 |
| 07/24/2026 21:10 | 26 | 96.88 |
| 07/24/2026 21:10 | 68 | 96.91 |
| 07/24/2026 21:10 | 32 | 96.91 |
| 07/24/2026 21:10 | 70 | 96.90 |
| 07/24/2026 21:10 | 30 | 96.90 |
| 07/24/2026 21:10 | 6 | 96.90 |
| 07/24/2026 21:10 | 100 | 96.91 |
| 07/24/2026 21:10 | 32 | 96.91 |
| 07/24/2026 21:10 | 100 | 96.92 |
| 07/24/2026 21:10 | 84 | 96.94 |
| 07/24/2026 21:10 | 10 | 96.94 |
| 07/24/2026 21:10 | 11 | 96.94 |
| 07/24/2026 21:10 | 28 | 96.94 |
| 07/24/2026 21:10 | 80 | 96.93 |
| 07/24/2026 21:10 | 32 | 96.92 |
| 07/24/2026 21:10 | 30 | 96.92 |
| 07/24/2026 21:10 | 36 | 96.92 |
| 07/24/2026 21:10 | 26 | 96.92 |
| 07/24/2026 21:10 | 10 | 96.92 |
| 07/24/2026 21:10 | 38 | 96.92 |
| 07/24/2026 21:10 | 10 | 96.92 |
| 07/24/2026 21:09 | 20 | 96.89 |
| 07/24/2026 21:09 | 100 | 96.89 |
| 07/24/2026 21:09 | 100 | 96.90 |
| 07/24/2026 21:09 | 110 | 96.89 |
| 07/24/2026 21:09 | 100 | 96.89 |
| 07/24/2026 21:09 | 3 | 96.89 |
| 07/24/2026 21:09 | 20 | 96.86 |
| 07/24/2026 21:09 | 5 | 96.86 |
| 07/24/2026 21:09 | 95 | 96.87 |
| 07/24/2026 21:09 | 5 | 96.87 |
| 07/24/2026 21:09 | 242 | 96.86 |
| 07/24/2026 21:09 | 33 | 96.86 |
| 07/24/2026 21:09 | 12 | 96.86 |
| 07/24/2026 21:09 | 10 | 96.86 |
| 07/24/2026 21:09 | 10 | 96.86 |
| 07/24/2026 21:09 | 68 | 96.86 |
| 07/24/2026 21:09 | 5 | 96.86 |
| 07/24/2026 21:09 | 40 | 96.86 |
| 07/24/2026 21:09 | 108 | 96.83 |
| 07/24/2026 21:09 | 22 | 96.82 |
| 07/24/2026 21:09 | 24 | 96.82 |
| 07/24/2026 21:09 | 100 | 96.82 |
| 07/24/2026 21:09 | 4 | 96.82 |
| 07/24/2026 21:09 | 79 | 96.83 |
| 07/24/2026 21:09 | 200 | 96.83 |
| 07/24/2026 21:09 | 49 | 96.83 |
| 07/24/2026 21:09 | 57 | 96.83 |
| 07/24/2026 21:09 | 44 | 96.83 |
| 07/24/2026 21:09 | 2 | 96.82 |
| 07/24/2026 21:09 | 20 | 96.82 |
| 07/24/2026 21:09 | 54 | 96.82 |
| 07/24/2026 21:09 | 56 | 96.82 |
| 07/24/2026 21:09 | 41 | 96.81 |
| 07/24/2026 21:09 | 6 | 96.81 |
| 07/24/2026 21:09 | 100 | 96.81 |
| 07/24/2026 21:09 | 1 | 96.81 |
| 07/24/2026 21:09 | 99 | 96.81 |
| 07/24/2026 21:09 | 1 | 96.81 |
| 07/24/2026 21:09 | 11 | 96.81 |
| 07/24/2026 21:09 | 1 | 96.815 |
| 07/24/2026 21:09 | 53 | 96.81 |
| 07/24/2026 21:09 | 5 | 96.81 |
| 07/24/2026 21:09 | 42 | 96.81 |
| 07/24/2026 21:09 | 6 | 96.79 |
| 07/24/2026 21:09 | 1 | 96.78 |
| 07/24/2026 21:09 | 5 | 96.78 |
| 07/24/2026 21:09 | 42 | 96.79 |
| 07/24/2026 21:09 | 12 | 96.80 |
| 07/24/2026 21:09 | 44 | 96.82 |
| 07/24/2026 21:09 | 100 | 96.81 |
| 07/24/2026 21:09 | 20 | 96.80 |
| 07/24/2026 21:09 | 68 | 96.80 |
| 07/24/2026 21:09 | 95 | 96.82 |
| 07/24/2026 21:09 | 5 | 96.81 |
| 07/24/2026 21:09 | 17 | 96.81 |
| 07/24/2026 21:09 | 51 | 96.81 |
| 07/24/2026 21:09 | 32 | 96.81 |
| 07/24/2026 21:09 | 19 | 96.81 |
| 07/24/2026 21:09 | 100 | 96.81 |
| 07/24/2026 21:09 | 50 | 96.81 |
| 07/24/2026 21:09 | 42 | 96.81 |
| 07/24/2026 21:09 | 59 | 96.79 |
| 07/24/2026 21:09 | 5 | 96.805 |
| 07/24/2026 21:09 | 37 | 96.81 |
| 07/24/2026 21:09 | 100 | 96.81 |
| 07/24/2026 21:09 | 38 | 96.81 |
| 07/24/2026 21:09 | 42 | 96.81 |
| 07/24/2026 21:09 | 20 | 96.80 |
| 07/24/2026 21:09 | 7 | 96.79 |
| 07/24/2026 21:09 | 5 | 96.79 |
| 07/24/2026 21:09 | 50 | 96.80 |
| 07/24/2026 21:09 | 31 | 96.84 |
| 07/24/2026 21:09 | 10 | 96.84 |
| 07/24/2026 21:09 | 13 | 96.84 |
| 07/24/2026 21:09 | 100 | 96.82 |
| 07/24/2026 21:09 | 49 | 96.82 |
| 07/24/2026 21:09 | 39 | 96.82 |
| 07/24/2026 21:09 | 39 | 96.82 |
| 07/24/2026 21:09 | 100 | 96.82 |
| 07/24/2026 21:09 | 39 | 96.82 |
| 07/24/2026 21:09 | 100 | 96.82 |
| 07/24/2026 21:09 | 1 | 96.81 |
| 07/24/2026 21:09 | 4 | 96.82 |
| 07/24/2026 21:09 | 50 | 96.84 |
| 07/24/2026 21:09 | 94 | 96.84 |
| 07/24/2026 21:09 | 56 | 96.84 |
| 07/24/2026 21:09 | 1 | 96.84 |
| 07/24/2026 21:09 | 49 | 96.84 |
| 07/24/2026 21:09 | 6 | 96.84 |
| 07/24/2026 21:09 | 45 | 96.84 |
| 07/24/2026 21:09 | 14 | 96.84 |
| 07/24/2026 21:09 | 100 | 96.84 |
| 07/24/2026 21:09 | 38 | 96.84 |
| 07/24/2026 21:09 | 100 | 96.855 |
| 07/24/2026 21:09 | 100 | 96.87 |
| 07/24/2026 21:09 | 143 | 96.88 |
| 07/24/2026 21:09 | 36 | 96.89 |
| 07/24/2026 21:09 | 100 | 96.89 |
| 07/24/2026 21:09 | 100 | 96.90 |
| 07/24/2026 21:09 | 100 | 96.91 |
| 07/24/2026 21:09 | 74 | 96.92 |
| 07/24/2026 21:09 | 26 | 96.92 |
| 07/24/2026 21:09 | 100 | 96.92 |
| 07/24/2026 21:09 | 100 | 96.92 |
| 07/24/2026 21:09 | 100 | 96.91 |
| 07/24/2026 21:09 | 39 | 96.90 |
| 07/24/2026 21:09 | 20 | 96.90 |
| 07/24/2026 21:09 | 40 | 96.90 |
| 07/24/2026 21:09 | 40 | 96.90 |
| 07/24/2026 21:09 | 100 | 96.90 |
| 07/24/2026 21:09 | 135 | 96.93 |
| 07/24/2026 21:09 | 100 | 96.92 |
| 07/24/2026 21:09 | 100 | 96.92 |
| 07/24/2026 21:09 | 100 | 96.90 |
| 07/24/2026 21:08 | 24 | 96.89 |
| 07/24/2026 21:08 | 200 | 96.86 |
| 07/24/2026 21:08 | 100 | 96.86 |
| 07/24/2026 21:08 | 200 | 96.86 |
| 07/24/2026 21:08 | 100 | 96.86 |
| 07/24/2026 21:08 | 60 | 96.86 |
| 07/24/2026 21:08 | 100 | 96.86 |
| 07/24/2026 21:08 | 40 | 96.86 |
| 07/24/2026 21:08 | 200 | 96.86 |
| 07/24/2026 21:08 | 26 | 96.88 |
| 07/24/2026 21:08 | 100 | 96.88 |
| 07/24/2026 21:08 | 47 | 96.87 |
| 07/24/2026 21:08 | 53 | 96.87 |
| 07/24/2026 21:08 | 188 | 96.86 |
| 07/24/2026 21:08 | 12 | 96.86 |
| 07/24/2026 21:08 | 88 | 96.86 |
| 07/24/2026 21:08 | 6 | 96.86 |
| 07/24/2026 21:08 | 6 | 96.86 |
| 07/24/2026 21:08 | 200 | 96.86 |
| 07/24/2026 21:08 | 53 | 96.88 |
| 07/24/2026 21:08 | 56 | 96.88 |
| 07/24/2026 21:08 | 40 | 96.88 |
| 07/24/2026 21:08 | 71 | 96.92 |
| 07/24/2026 21:08 | 100 | 96.92 |
| 07/24/2026 21:08 | 100 | 96.92 |
| 07/24/2026 21:08 | 70 | 96.91 |
| 07/24/2026 21:08 | 100 | 96.89 |
| 07/24/2026 21:08 | 42 | 96.92 |
| 07/24/2026 21:08 | 100 | 96.92 |
| 07/24/2026 21:08 | 100 | 96.92 |
| 07/24/2026 21:08 | 100 | 96.90 |
| 07/24/2026 21:08 | 100 | 96.90 |
| 07/24/2026 21:08 | 6 | 96.885 |
| 07/24/2026 21:08 | 36 | 96.89 |
| 07/24/2026 21:08 | 36 | 96.91 |
| 07/24/2026 21:08 | 36 | 96.90 |
| 07/24/2026 21:08 | 28 | 96.91 |
| 07/24/2026 21:08 | 100 | 96.91 |
| 07/24/2026 21:08 | 3 | 96.91 |
| 07/24/2026 21:08 | 100 | 96.90 |
| 07/24/2026 21:08 | 42 | 96.90 |
| 07/24/2026 21:08 | 10 | 96.875 |
| 07/24/2026 21:08 | 200 | 96.87 |
| 07/24/2026 21:08 | 90 | 96.88 |
| 07/24/2026 21:08 | 40 | 96.88 |
| 07/24/2026 21:08 | 10 | 96.88 |
| 07/24/2026 21:08 | 100 | 96.89 |
| 07/24/2026 21:08 | 100 | 96.90 |
| 07/24/2026 21:08 | 235 | 96.90 |
| 07/24/2026 21:08 | 3 | 96.90 |
| 07/24/2026 21:08 | 50 | 96.90 |
| 07/24/2026 21:08 | 1 | 96.90 |
| 07/24/2026 21:08 | 29 | 96.90 |
| 07/24/2026 21:08 | 12 | 96.90 |
| 07/24/2026 21:08 | 10 | 96.90 |
| 07/24/2026 21:08 | 44 | 96.90 |
| 07/24/2026 21:08 | 10 | 96.90 |
| 07/24/2026 21:08 | 60 | 96.90 |
| 07/24/2026 21:08 | 40 | 96.87 |
| 07/24/2026 21:08 | 54 | 96.87 |
| 07/24/2026 21:08 | 1 | 96.87 |
| 07/24/2026 21:08 | 57 | 96.87 |
| 07/24/2026 21:08 | 36 | 96.87 |
| 07/24/2026 21:08 | 1 | 96.87 |
| 07/24/2026 21:08 | 100 | 96.87 |
| 07/24/2026 21:08 | 25 | 96.86 |
| 07/24/2026 21:08 | 1 | 96.85 |
| 07/24/2026 21:07 | 100 | 96.86 |
| 07/24/2026 21:07 | 3 | 96.86 |
| 07/24/2026 21:07 | 100 | 96.87 |
| 07/24/2026 21:07 | 100 | 96.87 |
| 07/24/2026 21:07 | 49 | 96.88 |
| 07/24/2026 21:07 | 52 | 96.89 |
| 07/24/2026 21:07 | 100 | 96.89 |
| 07/24/2026 21:07 | 249 | 96.90 |
| 07/24/2026 21:07 | 100 | 96.90 |
| 07/24/2026 21:07 | 100 | 96.90 |
| 07/24/2026 21:07 | 100 | 96.90 |
| 07/24/2026 21:07 | 27 | 96.92 |
| 07/24/2026 21:07 | 12 | 96.92 |
| 07/24/2026 21:07 | 10 | 96.92 |
| 07/24/2026 21:07 | 18 | 96.92 |
| 07/24/2026 21:07 | 10 | 96.92 |
| 07/24/2026 21:07 | 50 | 96.92 |
| 07/24/2026 21:07 | 36 | 96.92 |
| 07/24/2026 21:07 | 5 | 96.91 |
| 07/24/2026 21:07 | 50 | 96.91 |
| 07/24/2026 21:07 | 32 | 96.91 |
| 07/24/2026 21:07 | 25 | 96.895 |
| 07/24/2026 21:07 | 13 | 96.89 |
| 07/24/2026 21:07 | 51 | 96.89 |
| 07/24/2026 21:07 | 1 | 96.89 |
| 07/24/2026 21:07 | 159 | 96.91 |
| 07/24/2026 21:07 | 5 | 96.91 |
| 07/24/2026 21:07 | 100 | 96.91 |
| 07/24/2026 21:07 | 10 | 96.90 |
| 07/24/2026 21:07 | 95 | 96.91 |
| 07/24/2026 21:07 | 5 | 96.91 |
| 07/24/2026 21:07 | 63 | 96.93 |
| 07/24/2026 21:07 | 2 | 96.94 |
| 07/24/2026 21:07 | 1 | 96.96 |
| 07/24/2026 21:07 | 5 | 96.96 |
| 07/24/2026 21:07 | 28 | 96.98 |
| 07/24/2026 21:07 | 100 | 96.97 |
| 07/24/2026 21:07 | 100 | 96.955 |
| 07/24/2026 21:07 | 32 | 96.955 |
| 07/24/2026 21:07 | 28 | 96.97 |
| 07/24/2026 21:07 | 74 | 96.99 |
| 07/24/2026 21:07 | 100 | 96.99 |
| 07/24/2026 21:07 | 36 | 96.99 |
| 07/24/2026 21:07 | 18 | 96.98 |
| 07/24/2026 21:07 | 40 | 96.96 |
| 07/24/2026 21:07 | 4 | 96.96 |
| 07/24/2026 21:07 | 100 | 96.95 |
| 07/24/2026 21:07 | 5 | 96.95 |
| 07/24/2026 21:07 | 34 | 96.95 |
| 07/24/2026 21:07 | 100 | 96.94 |
| 07/24/2026 21:07 | 1 | 96.92 |
| 07/24/2026 21:07 | 1 | 96.92 |
| 07/24/2026 21:07 | 58 | 96.92 |
| 07/24/2026 21:07 | 2 | 96.92 |
| 07/24/2026 21:07 | 60 | 96.94 |
| 07/24/2026 21:07 | 60 | 96.94 |
| 07/24/2026 21:07 | 301 | 96.94 |
| 07/24/2026 21:07 | 100 | 96.94 |
| 07/24/2026 21:07 | 32 | 96.94 |
| 07/24/2026 21:07 | 25 | 96.94 |
| 07/24/2026 21:07 | 100 | 96.92 |
| 07/24/2026 21:07 | 32 | 96.92 |
| 07/24/2026 21:07 | 6 | 96.92 |
| 07/24/2026 21:07 | 140 | 96.92 |
| 07/24/2026 21:07 | 100 | 96.92 |
| 07/24/2026 21:07 | 25 | 96.92 |
| 07/24/2026 21:07 | 17 | 96.92 |
| 07/24/2026 21:07 | 1 | 96.92 |
| 07/24/2026 21:07 | 59 | 96.92 |
| 07/24/2026 21:07 | 41 | 96.92 |
| 07/24/2026 21:07 | 25 | 96.93 |
| 07/24/2026 21:07 | 25 | 96.93 |
| 07/24/2026 21:07 | 12 | 96.93 |
| 07/24/2026 21:07 | 28 | 96.94 |
| 07/24/2026 21:07 | 186 | 96.955 |
| 07/24/2026 21:07 | 52 | 96.98 |
| 07/24/2026 21:07 | 26 | 96.98 |
| 07/24/2026 21:07 | 100 | 96.97 |
| 07/24/2026 21:07 | 100 | 96.955 |
| 07/24/2026 21:06 | 100 | 96.95 |
| 07/24/2026 21:06 | 91 | 96.95 |
| 07/24/2026 21:06 | 9 | 96.95 |
| 07/24/2026 21:06 | 1 | 96.94 |
| 07/24/2026 21:06 | 100 | 96.94 |
| 07/24/2026 21:06 | 75 | 96.95 |
| 07/24/2026 21:06 | 30 | 96.98 |
| 07/24/2026 21:06 | 62 | 96.96 |
| 07/24/2026 21:06 | 55 | 96.96 |
| 07/24/2026 21:06 | 26 | 96.96 |
| 07/24/2026 21:06 | 48 | 96.96 |
| 07/24/2026 21:06 | 24 | 96.96 |
| 07/24/2026 21:06 | 1 | 96.96 |
| 07/24/2026 21:06 | 30 | 96.97 |
| 07/24/2026 21:06 | 26 | 96.98 |
| 07/24/2026 21:06 | 26 | 96.98 |
| 07/24/2026 21:06 | 94 | 96.99 |
| 07/24/2026 21:06 | 50 | 96.99 |
| 07/24/2026 21:06 | 30 | 96.99 |
| 07/24/2026 21:06 | 90 | 96.96 |
| 07/24/2026 21:06 | 10 | 96.96 |
| 07/24/2026 21:06 | 51 | 96.94 |
| 07/24/2026 21:06 | 39 | 96.94 |
| 07/24/2026 21:06 | 100 | 96.94 |
| 07/24/2026 21:06 | 100 | 96.95 |
| 07/24/2026 21:06 | 54 | 96.96 |
| 07/24/2026 21:06 | 26 | 96.96 |
| 07/24/2026 21:06 | 100 | 96.96 |
| 07/24/2026 21:06 | 50 | 96.96 |
| 07/24/2026 21:06 | 24 | 96.94 |
| 07/24/2026 21:06 | 1 | 96.97 |
| 07/24/2026 21:06 | 77 | 96.97 |
| 07/24/2026 21:06 | 2 | 96.97 |
| 07/24/2026 21:06 | 1 | 96.95 |
| 07/24/2026 21:06 | 50 | 96.93 |
| 07/24/2026 21:06 | 5 | 96.93 |
| 07/24/2026 21:06 | 6 | 96.93 |
| 07/24/2026 21:06 | 100 | 96.93 |
| 07/24/2026 21:06 | 4 | 96.93 |
| 07/24/2026 21:06 | 100 | 96.93 |
| 07/24/2026 21:06 | 32 | 96.92 |
| 07/24/2026 21:06 | 100 | 96.95 |
| 07/24/2026 21:06 | 99 | 96.94 |
| 07/24/2026 21:06 | 1 | 96.94 |
| 07/24/2026 21:06 | 11 | 96.94 |
| 07/24/2026 21:06 | 33 | 96.94 |
| 07/24/2026 21:06 | 10 | 96.94 |
| 07/24/2026 21:06 | 10 | 96.94 |
| 07/24/2026 21:06 | 50 | 96.94 |
| 07/24/2026 21:06 | 100 | 96.94 |
| 07/24/2026 21:06 | 100 | 96.94 |
| 07/24/2026 21:06 | 11 | 96.94 |
| 07/24/2026 21:06 | 2 | 96.93 |
| 07/24/2026 21:06 | 1 | 96.92 |
| 07/24/2026 21:06 | 3 | 96.92 |
| 07/24/2026 21:06 | 34 | 96.92 |
| 07/24/2026 21:06 | 330 | 96.92 |
| 07/24/2026 21:06 | 100 | 96.92 |
| 07/24/2026 21:06 | 32 | 96.92 |
| 07/24/2026 21:06 | 360 | 96.90 |
| 07/24/2026 21:06 | 5 | 96.90 |
| 07/24/2026 21:06 | 100 | 96.90 |
| 07/24/2026 21:05 | 42 | 96.89 |
| 07/24/2026 21:05 | 176 | 96.89 |
| 07/24/2026 21:05 | 120 | 96.89 |
| 07/24/2026 21:05 | 100 | 96.89 |
| 07/24/2026 21:05 | 50 | 96.89 |
| 07/24/2026 21:05 | 22 | 96.89 |
| 07/24/2026 21:05 | 17 | 96.86 |
| 07/24/2026 21:05 | 130 | 96.86 |
| 07/24/2026 21:05 | 188 | 96.86 |
| 07/24/2026 21:05 | 36 | 96.86 |
| 07/24/2026 21:05 | 1 | 96.86 |
| 07/24/2026 21:05 | 49 | 96.86 |
| 07/24/2026 21:05 | 100 | 96.85 |
| 07/24/2026 21:05 | 1 | 96.84 |
| 07/24/2026 21:05 | 151 | 96.86 |
| 07/24/2026 21:05 | 1 | 96.83 |
| 07/24/2026 21:05 | 40 | 96.83 |
| 07/24/2026 21:05 | 50 | 96.83 |
| 07/24/2026 21:05 | 28 | 96.83 |
| 07/24/2026 21:05 | 57 | 96.81 |
| 07/24/2026 21:05 | 350 | 96.81 |
| 07/24/2026 21:05 | 100 | 96.82 |
| 07/24/2026 21:05 | 169 | 96.83 |
| 07/24/2026 21:05 | 100 | 96.83 |
| 07/24/2026 21:05 | 26 | 96.84 |
| 07/24/2026 21:05 | 100 | 96.86 |
| 07/24/2026 21:05 | 100 | 96.86 |
| 07/24/2026 21:05 | 24 | 96.86 |
| 07/24/2026 21:05 | 51 | 96.82 |
| 07/24/2026 21:05 | 59 | 96.82 |
| 07/24/2026 21:05 | 24 | 96.82 |
| 07/24/2026 21:05 | 10 | 96.83 |
| 07/24/2026 21:05 | 50 | 96.84 |
| 07/24/2026 21:05 | 50 | 96.84 |
| 07/24/2026 21:05 | 24 | 96.84 |
| 07/24/2026 21:05 | 20 | 96.865 |
| 07/24/2026 21:05 | 100 | 96.865 |
| 07/24/2026 21:05 | 5 | 96.865 |
| 07/24/2026 21:05 | 100 | 96.865 |
| 07/24/2026 21:04 | 266 | 96.89 |
| 07/24/2026 21:04 | 3 | 96.89 |
| 07/24/2026 21:04 | 50 | 96.89 |
| 07/24/2026 21:04 | 100 | 96.88 |
| 07/24/2026 21:04 | 10 | 96.88 |
| 07/24/2026 21:04 | 11 | 96.88 |
| 07/24/2026 21:04 | 10 | 96.88 |
| 07/24/2026 21:04 | 26 | 96.88 |
| 07/24/2026 21:04 | 50 | 96.86 |
| 07/24/2026 21:04 | 5 | 96.85 |
| 07/24/2026 21:04 | 92 | 96.88 |
| 07/24/2026 21:04 | 100 | 96.88 |
| 07/24/2026 21:04 | 26 | 96.88 |
| 07/24/2026 21:04 | 10 | 96.87 |
| 07/24/2026 21:04 | 10 | 96.87 |
| 07/24/2026 21:04 | 289 | 96.85 |
| 07/24/2026 21:04 | 11 | 96.85 |
| 07/24/2026 21:04 | 10 | 96.85 |
| 07/24/2026 21:04 | 22 | 96.85 |
| 07/24/2026 21:04 | 50 | 96.85 |
| 07/24/2026 21:04 | 22 | 96.85 |
| 07/24/2026 21:04 | 50 | 96.84 |
| 07/24/2026 21:04 | 24 | 96.84 |
| 07/24/2026 21:04 | 38 | 96.84 |
| 07/24/2026 21:04 | 17 | 96.84 |
| 07/24/2026 21:04 | 24 | 96.84 |
| 07/24/2026 21:04 | 20 | 96.82 |
| 07/24/2026 21:04 | 2 | 96.82 |
| 07/24/2026 21:04 | 24 | 96.82 |
| 07/24/2026 21:04 | 4 | 96.84 |
| 07/24/2026 21:04 | 28 | 96.85 |
| 07/24/2026 21:04 | 80 | 96.87 |
| 07/24/2026 21:04 | 100 | 96.87 |
| 07/24/2026 21:04 | 100 | 96.87 |
| 07/24/2026 21:04 | 200 | 96.86 |
| 07/24/2026 21:04 | 28 | 96.85 |
| 07/24/2026 21:04 | 20 | 96.85 |
| 07/24/2026 21:04 | 12 | 96.89 |
| 07/24/2026 21:04 | 100 | 96.89 |
| 07/24/2026 21:04 | 22 | 96.89 |
| 07/24/2026 21:04 | 100 | 96.88 |
| 07/24/2026 21:04 | 100 | 96.88 |
| 07/24/2026 21:04 | 100 | 96.88 |
| 07/24/2026 21:04 | 10 | 96.86 |
| 07/24/2026 21:04 | 37 | 96.85 |
| 07/24/2026 21:04 | 332 | 96.84 |
| 07/24/2026 21:04 | 150 | 96.84 |
| 07/24/2026 21:04 | 1 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 271 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 42 | 96.84 |
| 07/24/2026 21:04 | 10 | 96.84 |
| 07/24/2026 21:04 | 11 | 96.84 |
| 07/24/2026 21:04 | 200 | 96.84 |
| 07/24/2026 21:04 | 28 | 96.83 |
| 07/24/2026 21:04 | 1 | 96.81 |
| 07/24/2026 21:04 | 9 | 96.79 |
| 07/24/2026 21:04 | 100 | 96.79 |
| 07/24/2026 21:04 | 100 | 96.79 |
| 07/24/2026 21:04 | 200 | 96.80 |
| 07/24/2026 21:04 | 100 | 96.80 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 32 | 96.83 |
| 07/24/2026 21:04 | 68 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 55 | 96.84 |
| 07/24/2026 21:04 | 24 | 96.84 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 100 | 96.83 |
| 07/24/2026 21:04 | 28 | 96.83 |
| 07/24/2026 21:04 | 10 | 96.83 |
| 07/24/2026 21:04 | 15 | 96.83 |
| 07/24/2026 21:04 | 1 | 96.82 |
| 07/24/2026 21:04 | 100 | 96.805 |
| 07/24/2026 21:03 | 26 | 96.81 |
| 07/24/2026 21:03 | 1 | 96.77 |
| 07/24/2026 21:03 | 29 | 96.78 |
| 07/24/2026 21:03 | 41 | 96.77 |
| 07/24/2026 21:03 | 57 | 96.77 |
| 07/24/2026 21:03 | 100 | 96.77 |
| 07/24/2026 21:03 | 10 | 96.77 |
| 07/24/2026 21:03 | 100 | 96.78 |
| 07/24/2026 21:03 | 100 | 96.78 |
| 07/24/2026 21:03 | 1 | 96.78 |
| 07/24/2026 21:03 | 152 | 96.80 |
| 07/24/2026 21:03 | 100 | 96.80 |
| 07/24/2026 21:03 | 9 | 96.78 |
| 07/24/2026 21:03 | 22 | 96.78 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 2 | 96.79 |
| 07/24/2026 21:03 | 26 | 96.79 |
| 07/24/2026 21:03 | 200 | 96.84 |
| 07/24/2026 21:03 | 40 | 96.85 |
| 07/24/2026 21:03 | 3 | 96.86 |
| 07/24/2026 21:03 | 229 | 96.85 |
| 07/24/2026 21:03 | 100 | 96.85 |
| 07/24/2026 21:03 | 22 | 96.85 |
| 07/24/2026 21:03 | 100 | 96.84 |
| 07/24/2026 21:03 | 24 | 96.84 |
| 07/24/2026 21:03 | 10 | 96.83 |
| 07/24/2026 21:03 | 93 | 96.78 |
| 07/24/2026 21:03 | 100 | 96.78 |
| 07/24/2026 21:03 | 26 | 96.78 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 200 | 96.79 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 100 | 96.79 |
| 07/24/2026 21:03 | 14 | 96.80 |
| 07/24/2026 21:03 | 12 | 96.80 |
| 07/24/2026 21:03 | 44 | 96.80 |
| 07/24/2026 21:03 | 100 | 96.81 |
| 07/24/2026 21:03 | 100 | 96.81 |
| 07/24/2026 21:03 | 26 | 96.81 |
| 07/24/2026 21:03 | 4 | 96.81 |
| 07/24/2026 21:03 | 100 | 96.82 |
| 07/24/2026 21:03 | 24 | 96.82 |
| 07/24/2026 21:03 | 263 | 96.86 |
| 07/24/2026 21:03 | 100 | 96.86 |
| 07/24/2026 21:03 | 10 | 96.86 |
| 07/24/2026 21:03 | 40 | 96.86 |
| 07/24/2026 21:03 | 24 | 96.86 |
| 07/24/2026 21:03 | 28 | 96.85 |
| 07/24/2026 21:03 | 22 | 96.85 |
| 07/24/2026 21:03 | 5 | 96.84 |
| 07/24/2026 21:03 | 20 | 96.82 |
| 07/24/2026 21:03 | 1 | 96.83 |
| 07/24/2026 21:03 | 28 | 96.86 |
| 07/24/2026 21:03 | 57 | 96.86 |
| 07/24/2026 21:03 | 59 | 96.86 |
| 07/24/2026 21:03 | 24 | 96.87 |
| 07/24/2026 21:03 | 33 | 96.87 |
| 07/24/2026 21:03 | 164 | 96.91 |
| 07/24/2026 21:03 | 10 | 96.91 |
| 07/24/2026 21:03 | 14 | 96.91 |
| 07/24/2026 21:03 | 10 | 96.91 |
| 07/24/2026 21:03 | 28 | 96.91 |
| 07/24/2026 21:03 | 100 | 96.90 |
| 07/24/2026 21:03 | 100 | 96.90 |
| 07/24/2026 21:03 | 9 | 96.90 |
| 07/24/2026 21:03 | 100 | 96.885 |
| 07/24/2026 21:03 | 13 | 96.89 |
| 07/24/2026 21:03 | 1 | 96.89 |
| 07/24/2026 21:03 | 2 | 96.89 |
| 07/24/2026 21:03 | 2 | 96.89 |
| 07/24/2026 21:03 | 100 | 96.86 |
| 07/24/2026 21:03 | 47 | 96.87 |
| 07/24/2026 21:03 | 30 | 96.86 |
| 07/24/2026 21:03 | 1 | 96.86 |
| 07/24/2026 21:03 | 33 | 96.87 |
| 07/24/2026 21:03 | 67 | 96.87 |
| 07/24/2026 21:03 | 33 | 96.87 |
| 07/24/2026 21:03 | 7 | 96.87 |
| 07/24/2026 21:03 | 18 | 96.87 |
| 07/24/2026 21:03 | 175 | 96.87 |
| 07/24/2026 21:03 | 14 | 96.87 |
| 07/24/2026 21:03 | 4 | 96.84 |
| 07/24/2026 21:02 | 5 | 96.85 |
| 07/24/2026 21:02 | 24 | 96.85 |
| 07/24/2026 21:02 | 31 | 96.85 |
| 07/24/2026 21:02 | 186 | 96.87 |
| 07/24/2026 21:02 | 100 | 96.87 |
| 07/24/2026 21:02 | 1 | 96.87 |
| 07/24/2026 21:02 | 59 | 96.87 |
| 07/24/2026 21:02 | 41 | 96.845 |
| 07/24/2026 21:02 | 100 | 96.83 |
| 07/24/2026 21:02 | 62 | 96.84 |
| 07/24/2026 21:02 | 38 | 96.84 |
| 07/24/2026 21:02 | 25 | 96.84 |
| 07/24/2026 21:02 | 36 | 96.84 |
| 07/24/2026 21:02 | 1 | 96.84 |
| 07/24/2026 21:02 | 20 | 96.82 |
| 07/24/2026 21:02 | 100 | 96.82 |
| 07/24/2026 21:02 | 2 | 96.81 |
| 07/24/2026 21:02 | 100 | 96.81 |
| 07/24/2026 21:02 | 100 | 96.81 |
| 07/24/2026 21:02 | 10 | 96.81 |
| 07/24/2026 21:02 | 87 | 96.81 |
| 07/24/2026 21:02 | 24 | 96.81 |
| 07/24/2026 21:02 | 76 | 96.81 |
| 07/24/2026 21:02 | 1 | 96.81 |
| 07/24/2026 21:02 | 2 | 96.81 |
| 07/24/2026 21:02 | 100 | 96.81 |
| 07/24/2026 21:02 | 63 | 96.81 |
| 07/24/2026 21:02 | 57 | 96.81 |
| 07/24/2026 21:02 | 100 | 96.82 |
| 07/24/2026 21:02 | 32 | 96.82 |
| 07/24/2026 21:02 | 25 | 96.82 |
| 07/24/2026 21:02 | 24 | 96.82 |
| 07/24/2026 21:02 | 12 | 96.82 |
| 07/24/2026 21:02 | 75 | 96.84 |
| 07/24/2026 21:02 | 25 | 96.84 |
| 07/24/2026 21:02 | 100 | 96.84 |
| 07/24/2026 21:02 | 21 | 96.84 |
| 07/24/2026 21:02 | 79 | 96.84 |
| 07/24/2026 21:02 | 100 | 96.84 |
| 07/24/2026 21:02 | 75 | 96.86 |
| 07/24/2026 21:02 | 25 | 96.86 |
| 07/24/2026 21:02 | 40 | 96.87 |
| 07/24/2026 21:02 | 15 | 96.87 |
| 07/24/2026 21:02 | 10 | 96.87 |
| 07/24/2026 21:02 | 31 | 96.87 |
| 07/24/2026 21:02 | 200 | 96.87 |
| 07/24/2026 21:02 | 100 | 96.86 |
| 07/24/2026 21:02 | 100 | 96.86 |
| 07/24/2026 21:02 | 100 | 96.83 |
| 07/24/2026 21:02 | 99 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.81 |
| 07/24/2026 21:02 | 32 | 96.82 |
| 07/24/2026 21:02 | 1 | 96.845 |
| 07/24/2026 21:02 | 33 | 96.87 |
| 07/24/2026 21:02 | 100 | 96.87 |
| 07/24/2026 21:02 | 16 | 96.87 |
| 07/24/2026 21:02 | 100 | 96.845 |
| 07/24/2026 21:02 | 100 | 96.84 |
| 07/24/2026 21:02 | 185 | 96.86 |
| 07/24/2026 21:02 | 10 | 96.86 |
| 07/24/2026 21:02 | 27 | 96.86 |
| 07/24/2026 21:02 | 10 | 96.86 |
| 07/24/2026 21:02 | 34 | 96.86 |
| 07/24/2026 21:02 | 100 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.85 |
| 07/24/2026 21:02 | 31 | 96.85 |
| 07/24/2026 21:02 | 1 | 96.85 |
| 07/24/2026 21:02 | 150 | 96.84 |
| 07/24/2026 21:02 | 100 | 96.82 |
| 07/24/2026 21:02 | 1 | 96.82 |
| 07/24/2026 21:02 | 36 | 96.85 |
| 07/24/2026 21:02 | 30 | 96.85 |
| 07/24/2026 21:02 | 100 | 96.84 |
| 07/24/2026 21:02 | 34 | 96.84 |
| 07/24/2026 21:02 | 100 | 96.83 |
| 07/24/2026 21:01 | 300 | 96.79 |
| 07/24/2026 21:01 | 100 | 96.79 |
| 07/24/2026 21:01 | 4 | 96.79 |
| 07/24/2026 21:01 | 16 | 96.79 |
| 07/24/2026 21:01 | 14 | 96.80 |
| 07/24/2026 21:01 | 32 | 96.80 |
| 07/24/2026 21:01 | 36 | 96.81 |
| 07/24/2026 21:01 | 30 | 96.84 |
| 07/24/2026 21:01 | 100 | 96.84 |
| 07/24/2026 21:01 | 25 | 96.84 |
| 07/24/2026 21:01 | 1 | 96.84 |
| 07/24/2026 21:01 | 100 | 96.83 |
| 07/24/2026 21:01 | 100 | 96.83 |
| 07/24/2026 21:01 | 100 | 96.85 |
| 07/24/2026 21:01 | 30 | 96.84 |
| 07/24/2026 21:01 | 100 | 96.86 |
| 07/24/2026 21:01 | 22 | 96.86 |
| 07/24/2026 21:01 | 66 | 96.86 |
| 07/24/2026 21:01 | 34 | 96.86 |
| 07/24/2026 21:01 | 67 | 96.86 |
| 07/24/2026 21:01 | 33 | 96.86 |
| 07/24/2026 21:01 | 15 | 96.85 |
| 07/24/2026 21:01 | 100 | 96.84 |
| 07/24/2026 21:01 | 100 | 96.84 |
| 07/24/2026 21:01 | 10 | 96.84 |
| 07/24/2026 21:01 | 5 | 96.84 |
| 07/24/2026 21:01 | 100 | 96.84 |
| 07/24/2026 21:01 | 38 | 96.82 |
| 07/24/2026 21:01 | 31 | 96.82 |
| 07/24/2026 21:01 | 61 | 96.82 |
| 07/24/2026 21:01 | 100 | 96.83 |
| 07/24/2026 21:01 | 100 | 96.83 |
| 07/24/2026 21:01 | 42 | 96.84 |
| 07/24/2026 21:01 | 43 | 96.84 |
| 07/24/2026 21:01 | 3 | 96.84 |
| 07/24/2026 21:01 | 70 | 96.84 |
| 07/24/2026 21:01 | 10 | 96.84 |
| 07/24/2026 21:01 | 10 | 96.84 |
| 07/24/2026 21:01 | 10 | 96.84 |
| 07/24/2026 21:01 | 34 | 96.84 |
| 07/24/2026 21:01 | 10 | 96.83 |
| 07/24/2026 21:01 | 12 | 96.82 |
| 07/24/2026 21:01 | 59 | 96.81 |
| 07/24/2026 21:01 | 1 | 96.81 |
| 07/24/2026 21:01 | 112 | 96.79 |
| 07/24/2026 21:01 | 200 | 96.79 |
| 07/24/2026 21:01 | 40 | 96.79 |
| 07/24/2026 21:01 | 81 | 96.79 |
| 07/24/2026 21:01 | 19 | 96.79 |
| 07/24/2026 21:01 | 32 | 96.79 |
| 07/24/2026 21:01 | 3 | 96.79 |
| 07/24/2026 21:01 | 65 | 96.79 |
| 07/24/2026 21:01 | 100 | 96.79 |
| 07/24/2026 21:01 | 100 | 96.79 |
| 07/24/2026 21:01 | 43 | 96.79 |
| 07/24/2026 21:01 | 200 | 96.79 |
| 07/24/2026 21:01 | 9 | 96.81 |
| 07/24/2026 21:01 | 11 | 96.81 |
| 07/24/2026 21:01 | 5 | 96.81 |
| 07/24/2026 21:01 | 11 | 96.81 |
| 07/24/2026 21:01 | 19 | 96.81 |
| 07/24/2026 21:01 | 200 | 96.80 |
| 07/24/2026 21:01 | 100 | 96.80 |
| 07/24/2026 21:01 | 100 | 96.795 |
| 07/24/2026 21:01 | 100 | 96.80 |
| 07/24/2026 21:01 | 105 | 96.81 |
| 07/24/2026 21:01 | 64 | 96.79 |
| 07/24/2026 21:01 | 36 | 96.79 |
| 07/24/2026 21:01 | 88 | 96.81 |
| 07/24/2026 21:01 | 5 | 96.81 |
| 07/24/2026 21:01 | 5 | 96.81 |
| 07/24/2026 21:01 | 35 | 96.81 |
| 07/24/2026 21:01 | 28 | 96.81 |
| 07/24/2026 21:01 | 10 | 96.81 |
| 07/24/2026 21:01 | 10 | 96.81 |
| 07/24/2026 21:01 | 10 | 96.81 |
| 07/24/2026 21:01 | 190 | 96.81 |
| 07/24/2026 21:01 | 45 | 96.80 |
| 07/24/2026 21:01 | 55 | 96.80 |
| 07/24/2026 21:01 | 10 | 96.81 |
| 07/24/2026 21:01 | 90 | 96.79 |
| 07/24/2026 21:01 | 3 | 96.79 |
| 07/24/2026 21:01 | 25 | 96.79 |
| 07/24/2026 21:01 | 10 | 96.77 |
| 07/24/2026 21:00 | 79 | 96.77 |
| 07/24/2026 21:00 | 60 | 96.77 |
| 07/24/2026 21:00 | 34 | 96.77 |
| 07/24/2026 21:00 | 100 | 96.79 |
| 07/24/2026 21:00 | 10 | 96.79 |
| 07/24/2026 21:00 | 72 | 96.79 |
| 07/24/2026 21:00 | 1 | 96.77 |
| 07/24/2026 21:00 | 37 | 96.765 |
| 07/24/2026 21:00 | 1 | 96.77 |
| 07/24/2026 21:00 | 5 | 96.77 |
| 07/24/2026 21:00 | 109 | 96.76 |
| 07/24/2026 21:00 | 12 | 96.74 |
| 07/24/2026 21:00 | 80 | 96.72 |
| 07/24/2026 21:00 | 20 | 96.72 |
| 07/24/2026 21:00 | 80 | 96.72 |
| 07/24/2026 21:00 | 20 | 96.72 |
| 07/24/2026 21:00 | 100 | 96.73 |
| 07/24/2026 21:00 | 12 | 96.75 |
| 07/24/2026 21:00 | 1 | 96.76 |
| 07/24/2026 21:00 | 2 | 96.78 |
| 07/24/2026 21:00 | 100 | 96.78 |
| 07/24/2026 21:00 | 20 | 96.78 |
| 07/24/2026 21:00 | 14 | 96.79 |
| 07/24/2026 21:00 | 37 | 96.80 |
| 07/24/2026 21:00 | 41 | 96.80 |
| 07/24/2026 21:00 | 20 | 96.81 |
| 07/24/2026 21:00 | 56 | 96.82 |
| 07/24/2026 21:00 | 100 | 96.82 |
| 07/24/2026 21:00 | 56 | 96.85 |
| 07/24/2026 21:00 | 28 | 96.845 |
| 07/24/2026 21:00 | 91 | 96.845 |
| 07/24/2026 21:00 | 9 | 96.845 |
| 07/24/2026 21:00 | 1 | 96.83 |
| 07/24/2026 21:00 | 111 | 96.84 |
| 07/24/2026 21:00 | 67 | 96.85 |
| 07/24/2026 20:59 | 3 | 96.85 |
| 07/24/2026 20:59 | 8 | 96.85 |
| 07/24/2026 20:59 | 7 | 96.86 |
| 07/24/2026 20:59 | 100 | 96.86 |
| 07/24/2026 20:59 | 1 | 96.845 |
| 07/24/2026 20:59 | 100 | 96.845 |
| 07/24/2026 20:59 | 11 | 96.845 |
| 07/24/2026 20:59 | 32 | 96.83 |
| 07/24/2026 20:59 | 12 | 96.87 |
| 07/24/2026 20:59 | 100 | 96.87 |
| 07/24/2026 20:59 | 12 | 96.88 |
| 07/24/2026 20:59 | 100 | 96.87 |
| 07/24/2026 20:58 | 65 | 96.85 |
| 07/24/2026 20:58 | 3 | 96.85 |
| 07/24/2026 20:58 | 13 | 96.85 |
| 07/24/2026 20:58 | 100 | 96.85 |
| 07/24/2026 20:58 | 3 | 96.86 |
| 07/24/2026 20:58 | 56 | 96.88 |
| 07/24/2026 20:58 | 14 | 96.88 |
| 07/24/2026 20:58 | 86 | 96.88 |
| 07/24/2026 20:58 | 81 | 96.88 |
| 07/24/2026 20:58 | 18 | 96.88 |
| 07/24/2026 20:58 | 115 | 96.88 |
| 07/24/2026 20:58 | 13 | 96.87 |
| 07/24/2026 20:58 | 3 | 96.86 |
| 07/24/2026 20:58 | 16 | 96.86 |
| 07/24/2026 20:58 | 100 | 96.835 |
| 07/24/2026 20:58 | 7 | 96.86 |
| 07/24/2026 20:58 | 4 | 96.85 |
| 07/24/2026 20:58 | 24 | 96.85 |
| 07/24/2026 20:58 | 99 | 96.84 |
| 07/24/2026 20:58 | 25 | 96.84 |
| 07/24/2026 20:58 | 25 | 96.84 |
| 07/24/2026 20:58 | 10 | 96.84 |
| 07/24/2026 20:58 | 10 | 96.84 |
| 07/24/2026 20:58 | 2 | 96.84 |
| 07/24/2026 20:58 | 200 | 96.84 |
| 07/24/2026 20:58 | 25 | 96.83 |
| 07/24/2026 20:58 | 16 | 96.83 |
| 07/24/2026 20:58 | 100 | 96.83 |
| 07/24/2026 20:57 | 1 | 96.82 |
| 07/24/2026 20:57 | 84 | 96.78 |
| 07/24/2026 20:57 | 62 | 96.78 |
| 07/24/2026 20:57 | 7 | 96.78 |
| 07/24/2026 20:57 | 26 | 96.78 |
| 07/24/2026 20:57 | 43 | 96.79 |
| 07/24/2026 20:57 | 100 | 96.82 |
| 07/24/2026 20:57 | 22 | 96.85 |
| 07/24/2026 20:57 | 50 | 96.85 |
| 07/24/2026 20:57 | 100 | 96.85 |
| 07/24/2026 20:57 | 19 | 96.85 |
| 07/24/2026 20:57 | 81 | 96.85 |
| 07/24/2026 20:57 | 24 | 96.85 |
| 07/24/2026 20:57 | 100 | 96.86 |
| 07/24/2026 20:57 | 24 | 96.89 |
| 07/24/2026 20:57 | 7 | 96.89 |
| 07/24/2026 20:57 | 192 | 96.89 |
| 07/24/2026 20:57 | 1 | 96.89 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 36 | 96.88 |
| 07/24/2026 20:57 | 18 | 96.88 |
| 07/24/2026 20:57 | 10 | 96.87 |
| 07/24/2026 20:57 | 100 | 96.87 |
| 07/24/2026 20:57 | 26 | 96.87 |
| 07/24/2026 20:57 | 11 | 96.86 |
| 07/24/2026 20:57 | 100 | 96.86 |
| 07/24/2026 20:57 | 10 | 96.84 |
| 07/24/2026 20:57 | 10 | 96.84 |
| 07/24/2026 20:57 | 62 | 96.84 |
| 07/24/2026 20:57 | 10 | 96.84 |
| 07/24/2026 20:57 | 24 | 96.84 |
| 07/24/2026 20:57 | 5 | 96.84 |
| 07/24/2026 20:57 | 20 | 96.84 |
| 07/24/2026 20:57 | 28 | 96.84 |
| 07/24/2026 20:57 | 100 | 96.83 |
| 07/24/2026 20:57 | 90 | 96.82 |
| 07/24/2026 20:57 | 10 | 96.82 |
| 07/24/2026 20:57 | 10 | 96.81 |
| 07/24/2026 20:57 | 100 | 96.81 |
| 07/24/2026 20:57 | 30 | 96.80 |
| 07/24/2026 20:57 | 11 | 96.79 |
| 07/24/2026 20:57 | 188 | 96.79 |
| 07/24/2026 20:57 | 100 | 96.79 |
| 07/24/2026 20:57 | 40 | 96.79 |
| 07/24/2026 20:57 | 1 | 96.79 |
| 07/24/2026 20:57 | 3 | 96.79 |
| 07/24/2026 20:57 | 50 | 96.79 |
| 07/24/2026 20:57 | 200 | 96.79 |
| 07/24/2026 20:57 | 30 | 96.79 |
| 07/24/2026 20:57 | 12 | 96.78 |
| 07/24/2026 20:57 | 18 | 96.78 |
| 07/24/2026 20:57 | 11 | 96.76 |
| 07/24/2026 20:57 | 78 | 96.76 |
| 07/24/2026 20:57 | 22 | 96.755 |
| 07/24/2026 20:57 | 18 | 96.75 |
| 07/24/2026 20:56 | 58 | 96.76 |
| 07/24/2026 20:56 | 28 | 96.76 |
| 07/24/2026 20:56 | 6 | 96.74 |
| 07/24/2026 20:56 | 19 | 96.76 |
| 07/24/2026 20:56 | 9 | 96.76 |
| 07/24/2026 20:56 | 10 | 96.76 |
| 07/24/2026 20:56 | 6 | 96.74 |
| 07/24/2026 20:56 | 32 | 96.74 |
| 07/24/2026 20:56 | 20 | 96.775 |
| 07/24/2026 20:56 | 1 | 96.77 |
| 07/24/2026 20:56 | 100 | 96.78 |
| 07/24/2026 20:56 | 100 | 96.80 |
| 07/24/2026 20:56 | 58 | 96.80 |
| 07/24/2026 20:56 | 61 | 96.80 |
| 07/24/2026 20:56 | 5 | 96.81 |
| 07/24/2026 20:56 | 100 | 96.81 |
| 07/24/2026 20:56 | 20 | 96.81 |
| 07/24/2026 20:56 | 100 | 96.81 |
| 07/24/2026 20:56 | 2 | 96.81 |
| 07/24/2026 20:55 | 2 | 96.805 |
| 07/24/2026 20:55 | 51 | 96.805 |
| 07/24/2026 20:55 | 71 | 96.805 |
| 07/24/2026 20:55 | 2 | 96.805 |
| 07/24/2026 20:55 | 1 | 96.805 |
| 07/24/2026 20:55 | 1 | 96.80 |
| 07/24/2026 20:55 | 1 | 96.80 |
| 07/24/2026 20:55 | 23 | 96.795 |
| 07/24/2026 20:55 | 1 | 96.795 |
| 07/24/2026 20:54 | 30 | 96.79 |
| 07/24/2026 20:54 | 2 | 96.79 |
| 07/24/2026 20:54 | 100 | 96.79 |
| 07/24/2026 20:54 | 100 | 96.79 |
| 07/24/2026 20:54 | 59 | 96.79 |
| 07/24/2026 20:54 | 41 | 96.79 |
| 07/24/2026 20:54 | 5 | 96.79 |
| 07/24/2026 20:54 | 25 | 96.78 |
| 07/24/2026 20:54 | 21 | 96.755 |
| 07/24/2026 20:54 | 36 | 96.755 |
| 07/24/2026 20:53 | 100 | 96.755 |
| 07/24/2026 20:53 | 10 | 96.76 |
| 07/24/2026 20:53 | 81 | 96.76 |
| 07/24/2026 20:53 | 5 | 96.73 |
| 07/24/2026 20:52 | 10 | 96.765 |
| 07/24/2026 20:52 | 89 | 96.765 |
| 07/24/2026 20:52 | 11 | 96.765 |
| 07/24/2026 20:52 | 20 | 96.78 |
| 07/24/2026 20:52 | 5 | 96.79 |
| 07/24/2026 20:52 | 13 | 96.79 |
| 07/24/2026 20:52 | 100 | 96.81 |
| 07/24/2026 20:52 | 49 | 96.81 |
| 07/24/2026 20:52 | 1 | 96.81 |
| 07/24/2026 20:51 | 29 | 96.84 |
| 07/24/2026 20:51 | 6 | 96.84 |
| 07/24/2026 20:51 | 40 | 96.84 |
| 07/24/2026 20:51 | 40 | 96.84 |
| 07/24/2026 20:51 | 10 | 96.84 |
| 07/24/2026 20:51 | 21 | 96.84 |
| 07/24/2026 20:51 | 54 | 96.84 |
| 07/24/2026 20:51 | 58 | 96.84 |
| 07/24/2026 20:51 | 74 | 96.84 |
| 07/24/2026 20:51 | 25 | 96.85 |
| 07/24/2026 20:51 | 5 | 96.845 |
| 07/24/2026 20:50 | 3 | 96.84 |
| 07/24/2026 20:50 | 2 | 96.86 |
| 07/24/2026 20:50 | 7 | 96.85 |
| 07/24/2026 20:50 | 87 | 96.84 |
| 07/24/2026 20:50 | 177 | 96.83 |
| 07/24/2026 20:50 | 10 | 96.83 |
| 07/24/2026 20:50 | 10 | 96.83 |
| 07/24/2026 20:50 | 10 | 96.83 |
| 07/24/2026 20:50 | 70 | 96.83 |
| 07/24/2026 20:50 | 130 | 96.83 |
| 07/24/2026 20:50 | 50 | 96.83 |
| 07/24/2026 20:50 | 10 | 96.83 |
| 07/24/2026 20:50 | 100 | 96.82 |
| 07/24/2026 20:50 | 7 | 96.80 |
| 07/24/2026 20:48 | 1 | 96.81 |
| 07/24/2026 20:48 | 1 | 96.80 |
| 07/24/2026 20:48 | 53 | 96.80 |
| 07/24/2026 20:48 | 47 | 96.80 |
| 07/24/2026 20:48 | 5 | 96.79 |
| 07/24/2026 20:48 | 1 | 96.79 |
| 07/24/2026 20:48 | 1 | 96.79 |
| 07/24/2026 20:48 | 10 | 96.79 |
| 07/24/2026 20:48 | 10 | 96.79 |
| 07/24/2026 20:48 | 10 | 96.79 |
| 07/24/2026 20:48 | 67 | 96.79 |
| 07/24/2026 20:48 | 3 | 96.79 |
| 07/24/2026 20:48 | 100 | 96.79 |
| 07/24/2026 20:47 | 25 | 96.76 |
| 07/24/2026 20:47 | 1 | 96.75 |
| 07/24/2026 20:47 | 5 | 96.765 |
| 07/24/2026 20:47 | 10 | 96.77 |
| 07/24/2026 20:47 | 5 | 96.76 |
| 07/24/2026 20:47 | 5 | 96.76 |
| 07/24/2026 20:47 | 1 | 96.76 |
| 07/24/2026 20:47 | 3 | 96.73 |
| 07/24/2026 20:47 | 3 | 96.73 |
| 07/24/2026 20:47 | 11 | 96.73 |
| 07/24/2026 20:47 | 6 | 96.77 |
| 07/24/2026 20:47 | 100 | 96.78 |
| 07/24/2026 20:47 | 29 | 96.78 |
| 07/24/2026 20:47 | 71 | 96.78 |
| 07/24/2026 20:47 | 1 | 96.78 |
| 07/24/2026 20:47 | 28 | 96.78 |
| 07/24/2026 20:47 | 72 | 96.78 |
| 07/24/2026 20:47 | 10 | 96.78 |
| 07/24/2026 20:47 | 10 | 96.78 |
| 07/24/2026 20:47 | 40 | 96.78 |
| 07/24/2026 20:47 | 8 | 96.755 |
| 07/24/2026 20:46 | 53 | 96.75 |
| 07/24/2026 20:46 | 1 | 96.74 |
| 07/24/2026 20:45 | 2 | 96.73 |
| 07/24/2026 20:45 | 2 | 96.78 |
| 07/24/2026 20:45 | 10 | 96.77 |
| 07/24/2026 20:45 | 46 | 96.77 |
| 07/24/2026 20:45 | 91 | 96.77 |
| 07/24/2026 20:45 | 10 | 96.77 |
| 07/24/2026 20:45 | 10 | 96.77 |
| 07/24/2026 20:45 | 100 | 96.77 |
| 07/24/2026 20:45 | 10 | 96.77 |
| 07/24/2026 20:45 | 61 | 96.77 |
| 07/24/2026 20:45 | 98 | 96.77 |
| 07/24/2026 20:45 | 2 | 96.77 |
| 07/24/2026 20:45 | 4 | 96.76 |
| 07/24/2026 20:45 | 1 | 96.76 |
| 07/24/2026 20:45 | 40 | 96.76 |
| 07/24/2026 20:45 | 51 | 96.76 |
| 07/24/2026 20:45 | 1 | 96.76 |
| 07/24/2026 20:45 | 31 | 96.76 |
| 07/24/2026 20:45 | 269 | 96.76 |
| 07/24/2026 20:45 | 32 | 96.735 |
| 07/24/2026 20:44 | 44 | 96.73 |
| 07/24/2026 20:44 | 10 | 96.73 |
| 07/24/2026 20:44 | 10 | 96.73 |
| 07/24/2026 20:44 | 74 | 96.73 |
| 07/24/2026 20:44 | 12 | 96.70 |
| 07/24/2026 20:44 | 10 | 96.70 |
| 07/24/2026 20:44 | 15 | 96.70 |
| 07/24/2026 20:44 | 33 | 96.70 |
| 07/24/2026 20:44 | 11 | 96.70 |
| 07/24/2026 20:44 | 7 | 96.70 |
| 07/24/2026 20:44 | 1 | 96.70 |
| 07/24/2026 20:44 | 100 | 96.715 |
| 07/24/2026 20:44 | 28 | 96.73 |
| 07/24/2026 20:43 | 5 | 96.71 |
| 07/24/2026 20:43 | 15 | 96.71 |
| 07/24/2026 20:43 | 30 | 96.725 |
| 07/24/2026 20:42 | 10 | 96.725 |
| 07/24/2026 20:42 | 6 | 96.74 |
| 07/24/2026 20:41 | 10 | 96.77 |
| 07/24/2026 20:41 | 22 | 96.75 |
| 07/24/2026 20:41 | 22 | 96.75 |
| 07/24/2026 20:41 | 100 | 96.75 |
| 07/24/2026 20:41 | 185 | 96.74 |
| 07/24/2026 20:41 | 10 | 96.74 |
| 07/24/2026 20:41 | 10 | 96.74 |
| 07/24/2026 20:41 | 68 | 96.74 |
| 07/24/2026 20:41 | 200 | 96.74 |
| 07/24/2026 20:41 | 19 | 96.71 |
| 07/24/2026 20:41 | 100 | 96.71 |
| 07/24/2026 20:40 | 20 | 96.72 |
| 07/24/2026 20:40 | 100 | 96.74 |
| 07/24/2026 20:40 | 1 | 96.74 |
| 07/24/2026 20:40 | 10 | 96.74 |
| 07/24/2026 20:40 | 20 | 96.76 |
| 07/24/2026 20:40 | 26 | 96.76 |
| 07/24/2026 20:40 | 2 | 96.78 |
| 07/24/2026 20:39 | 4 | 96.81 |
| 07/24/2026 20:39 | 1 | 96.80 |
| 07/24/2026 20:39 | 100 | 96.78 |
| 07/24/2026 20:39 | 1 | 96.82 |
| 07/24/2026 20:39 | 1 | 96.82 |
| 07/24/2026 20:39 | 99 | 96.82 |
| 07/24/2026 20:39 | 1 | 96.82 |
| 07/24/2026 20:39 | 10 | 96.80 |
| 07/24/2026 20:39 | 1 | 96.79 |
| 07/24/2026 20:39 | 150 | 96.78 |
| 07/24/2026 20:39 | 10 | 96.77 |
| 07/24/2026 20:39 | 10 | 96.75 |
| 07/24/2026 20:39 | 100 | 96.75 |
| 07/24/2026 20:39 | 100 | 96.75 |
| 07/24/2026 20:39 | 40 | 96.74 |
| 07/24/2026 20:39 | 100 | 96.74 |
| 07/24/2026 20:39 | 99 | 96.74 |
| 07/24/2026 20:39 | 1 | 96.74 |
| 07/24/2026 20:38 | 96 | 96.73 |
| 07/24/2026 20:38 | 300 | 96.73 |
| 07/24/2026 20:38 | 28 | 96.73 |
| 07/24/2026 20:38 | 63 | 96.69 |
| 07/24/2026 20:38 | 1 | 96.70 |
| 07/24/2026 20:38 | 1 | 96.71 |
| 07/24/2026 20:37 | 28 | 96.71 |
| 07/24/2026 20:37 | 2 | 96.72 |
| 07/24/2026 20:37 | 2 | 96.73 |
| 07/24/2026 20:37 | 1 | 96.76 |
| 07/24/2026 20:37 | 2 | 96.73 |
| 07/24/2026 20:37 | 100 | 96.75 |
| 07/24/2026 20:37 | 100 | 96.75 |
| 07/24/2026 20:37 | 85 | 96.75 |
| 07/24/2026 20:37 | 15 | 96.75 |
| 07/24/2026 20:37 | 100 | 96.75 |
| 07/24/2026 20:37 | 100 | 96.75 |
| 07/24/2026 20:37 | 100 | 96.75 |
| 07/24/2026 20:37 | 28 | 96.75 |
| 07/24/2026 20:37 | 10 | 96.72 |
| 07/24/2026 20:37 | 4 | 96.72 |
| 07/24/2026 20:37 | 44 | 96.72 |
| 07/24/2026 20:37 | 10 | 96.72 |
| 07/24/2026 20:37 | 10 | 96.72 |
| 07/24/2026 20:37 | 71 | 96.72 |
| 07/24/2026 20:37 | 10 | 96.72 |
| 07/24/2026 20:37 | 52 | 96.71 |
| 07/24/2026 20:37 | 60 | 96.71 |
| 07/24/2026 20:37 | 25 | 96.71 |
| 07/24/2026 20:37 | 163 | 96.71 |
| 07/24/2026 20:37 | 28 | 96.71 |
| 07/24/2026 20:37 | 28 | 96.70 |
| 07/24/2026 20:37 | 20 | 96.68 |
| 07/24/2026 20:36 | 14 | 96.68 |
| 07/24/2026 20:36 | 20 | 96.68 |
| 07/24/2026 20:36 | 1 | 96.69 |
| 07/24/2026 20:36 | 100 | 96.69 |
| 07/24/2026 20:36 | 40 | 96.70 |
| 07/24/2026 20:36 | 100 | 96.70 |
| 07/24/2026 20:36 | 60 | 96.70 |
| 07/24/2026 20:36 | 30 | 96.70 |
| 07/24/2026 20:36 | 100 | 96.72 |
| 07/24/2026 20:36 | 10 | 96.73 |
| 07/24/2026 20:36 | 16 | 96.73 |
| 07/24/2026 20:36 | 7 | 96.72 |
| 07/24/2026 20:36 | 53 | 96.72 |
| 07/24/2026 20:36 | 14 | 96.72 |
| 07/24/2026 20:36 | 162 | 96.72 |
| 07/24/2026 20:36 | 16 | 96.72 |
| 07/24/2026 20:36 | 51 | 96.72 |
| 07/24/2026 20:36 | 33 | 96.72 |
| 07/24/2026 20:36 | 13 | 96.72 |
| 07/24/2026 20:36 | 5 | 96.72 |
| 07/24/2026 20:36 | 10 | 96.72 |
| 07/24/2026 20:36 | 100 | 96.72 |
| 07/24/2026 20:36 | 9 | 96.70 |
| 07/24/2026 20:36 | 15 | 96.71 |
| 07/24/2026 20:36 | 100 | 96.70 |
| 07/24/2026 20:35 | 22 | 96.70 |
| 07/24/2026 20:35 | 59 | 96.70 |
| 07/24/2026 20:35 | 40 | 96.71 |
| 07/24/2026 20:35 | 20 | 96.71 |
| 07/24/2026 20:34 | 19 | 96.72 |
| 07/24/2026 20:34 | 1 | 96.74 |
| 07/24/2026 20:34 | 10 | 96.74 |
| 07/24/2026 20:34 | 10 | 96.75 |
| 07/24/2026 20:33 | 2 | 96.76 |
| 07/24/2026 20:33 | 5 | 96.76 |
| 07/24/2026 20:33 | 158 | 96.78 |
| 07/24/2026 20:33 | 100 | 96.77 |
| 07/24/2026 20:33 | 24 | 96.76 |
| 07/24/2026 20:33 | 1 | 96.76 |
| 07/24/2026 20:33 | 1 | 96.76 |
| 07/24/2026 20:33 | 84 | 96.76 |
| 07/24/2026 20:33 | 10 | 96.76 |
| 07/24/2026 20:33 | 300 | 96.76 |
| 07/24/2026 20:33 | 26 | 96.76 |
| 07/24/2026 20:33 | 28 | 96.75 |
| 07/24/2026 20:33 | 45 | 96.74 |
| 07/24/2026 20:33 | 100 | 96.73 |
| 07/24/2026 20:33 | 28 | 96.73 |
| 07/24/2026 20:33 | 32 | 96.74 |
| 07/24/2026 20:33 | 8 | 96.74 |
| 07/24/2026 20:33 | 2 | 96.74 |
| 07/24/2026 20:33 | 1 | 96.75 |
| 07/24/2026 20:33 | 28 | 96.75 |
| 07/24/2026 20:33 | 26 | 96.77 |
| 07/24/2026 20:33 | 47 | 96.78 |
| 07/24/2026 20:33 | 26 | 96.78 |
| 07/24/2026 20:33 | 30 | 96.77 |
| 07/24/2026 20:33 | 45 | 96.755 |
| 07/24/2026 20:33 | 30 | 96.755 |
| 07/24/2026 20:33 | 100 | 96.755 |
| 07/24/2026 20:33 | 25 | 96.755 |
| 07/24/2026 20:33 | 100 | 96.755 |
| 07/24/2026 20:33 | 18 | 96.76 |
| 07/24/2026 20:32 | 2 | 96.76 |
| 07/24/2026 20:32 | 14 | 96.77 |
| 07/24/2026 20:32 | 10 | 96.78 |
| 07/24/2026 20:32 | 1 | 96.79 |
| 07/24/2026 20:32 | 2 | 96.79 |
| 07/24/2026 20:32 | 3 | 96.80 |
| 07/24/2026 20:32 | 1 | 96.80 |
| 07/24/2026 20:31 | 1 | 96.82 |
| 07/24/2026 20:31 | 1 | 96.82 |
| 07/24/2026 20:31 | 36 | 96.82 |
| 07/24/2026 20:31 | 1 | 96.82 |
| 07/24/2026 20:31 | 28 | 96.82 |
| 07/24/2026 20:31 | 4 | 96.82 |
| 07/24/2026 20:31 | 1 | 96.85 |
| 07/24/2026 20:31 | 1 | 96.85 |
| 07/24/2026 20:31 | 100 | 96.85 |
| 07/24/2026 20:31 | 10 | 96.85 |
| 07/24/2026 20:31 | 10 | 96.85 |
| 07/24/2026 20:31 | 1 | 96.87 |
| 07/24/2026 20:31 | 3 | 96.86 |
| 07/24/2026 20:31 | 100 | 96.87 |
| 07/24/2026 20:31 | 13 | 96.87 |
| 07/24/2026 20:31 | 196 | 96.87 |
| 07/24/2026 20:31 | 30 | 96.86 |
| 07/24/2026 20:31 | 29 | 96.86 |
| 07/24/2026 20:30 | 6 | 96.875 |
| 07/24/2026 20:30 | 29 | 96.875 |
| 07/24/2026 20:30 | 29 | 96.87 |
| 07/24/2026 20:30 | 4 | 96.87 |
| 07/24/2026 20:30 | 1 | 96.87 |
| 07/24/2026 20:29 | 2 | 96.87 |
| 07/24/2026 20:29 | 1 | 96.87 |
| 07/24/2026 20:29 | 16 | 96.87 |
| 07/24/2026 20:29 | 6 | 96.87 |
| 07/24/2026 20:29 | 8 | 96.87 |
| 07/24/2026 20:29 | 100 | 96.895 |
| 07/24/2026 20:29 | 6 | 96.87 |
| 07/24/2026 20:29 | 20 | 96.87 |
| 07/24/2026 20:29 | 5 | 96.88 |
| 07/24/2026 20:29 | 1 | 96.89 |
| 07/24/2026 20:29 | 18 | 96.89 |
| 07/24/2026 20:29 | 100 | 96.895 |
| 07/24/2026 20:29 | 4 | 96.89 |
| 07/24/2026 20:29 | 1 | 96.90 |
| 07/24/2026 20:28 | 4 | 96.89 |
| 07/24/2026 20:28 | 7 | 96.89 |
| 07/24/2026 20:28 | 5 | 96.89 |
| 07/24/2026 20:28 | 1 | 96.905 |
| 07/24/2026 20:28 | 8 | 96.89 |
| 07/24/2026 20:28 | 5 | 96.89 |
| 07/24/2026 20:28 | 6 | 96.905 |
| 07/24/2026 20:28 | 10 | 96.905 |
| 07/24/2026 20:27 | 100 | 96.91 |
| 07/24/2026 20:26 | 26 | 96.92 |
| 07/24/2026 20:26 | 5 | 96.93 |
| 07/24/2026 20:25 | 2 | 96.97 |
| 07/24/2026 20:25 | 94 | 96.95 |
| 07/24/2026 20:25 | 5 | 96.95 |
| 07/24/2026 20:25 | 10 | 96.94 |
| 07/24/2026 20:25 | 59 | 96.94 |
| 07/24/2026 20:25 | 100 | 96.94 |
| 07/24/2026 20:25 | 100 | 96.92 |
| 07/24/2026 20:25 | 1306 | 96.93 |
| 07/24/2026 20:25 | 111 | 96.92 |
| 07/24/2026 20:25 | 72 | 96.92 |
| 07/24/2026 20:25 | 200 | 96.92 |
| 07/24/2026 20:25 | 1 | 96.90 |
| 07/24/2026 20:25 | 1 | 96.91 |
| 07/24/2026 20:25 | 12 | 96.92 |
| 07/24/2026 20:25 | 100 | 96.92 |
| 07/24/2026 20:25 | 11 | 96.93 |
| 07/24/2026 20:25 | 10 | 96.94 |
| 07/24/2026 20:25 | 10 | 96.94 |
| 07/24/2026 20:24 | 100 | 96.95 |
| 07/24/2026 20:24 | 81 | 96.95 |
| 07/24/2026 20:24 | 19 | 96.95 |
| 07/24/2026 20:24 | 100 | 96.95 |
| 07/24/2026 20:24 | 100 | 96.97 |
| 07/24/2026 20:24 | 100 | 96.97 |
| 07/24/2026 20:24 | 20 | 96.98 |
| 07/24/2026 20:24 | 1 | 96.98 |
| 07/24/2026 20:24 | 1 | 97.00 |
| 07/24/2026 20:24 | 1 | 97.00 |
| 07/24/2026 20:24 | 11 | 97.00 |
| 07/24/2026 20:24 | 11 | 97.00 |
| 07/24/2026 20:24 | 5 | 97.01 |
| 07/24/2026 20:24 | 5 | 97.03 |
| 07/24/2026 20:23 | 20 | 97.06 |
| 07/24/2026 20:23 | 5 | 97.06 |
| 07/24/2026 20:23 | 10 | 97.09 |
| 07/24/2026 20:23 | 47 | 97.09 |
| 07/24/2026 20:23 | 53 | 97.09 |
| 07/24/2026 20:23 | 59 | 97.09 |
| 07/24/2026 20:23 | 5 | 97.08 |
| 07/24/2026 20:23 | 41 | 97.09 |
| 07/24/2026 20:23 | 5 | 97.08 |
| 07/24/2026 20:23 | 31 | 97.08 |
| 07/24/2026 20:23 | 5 | 97.07 |
| 07/24/2026 20:23 | 10 | 97.07 |
| 07/24/2026 20:23 | 100 | 97.06 |
| 07/24/2026 20:22 | 10 | 97.04 |
| 07/24/2026 20:22 | 53 | 97.04 |
| 07/24/2026 20:22 | 14 | 97.01 |
| 07/24/2026 20:20 | 46 | 97.01 |
| 07/24/2026 20:20 | 14 | 97.01 |
| 07/24/2026 20:20 | 100 | 97.01 |
| 07/24/2026 20:20 | 5 | 97.01 |
| 07/24/2026 20:20 | 10 | 97.01 |
| 07/24/2026 20:20 | 100 | 97.01 |
| 07/24/2026 20:20 | 10 | 96.99 |
| 07/24/2026 20:20 | 26 | 96.98 |
| 07/24/2026 20:20 | 1 | 96.98 |
| 07/24/2026 20:20 | 100 | 96.995 |
| 07/24/2026 20:20 | 138 | 97.00 |
| 07/24/2026 20:20 | 162 | 97.00 |
| 07/24/2026 20:19 | 10 | 96.98 |
| 07/24/2026 20:19 | 71 | 96.98 |
| 07/24/2026 20:19 | 78 | 96.965 |
| 07/24/2026 20:19 | 8 | 96.97 |
| 07/24/2026 20:19 | 8 | 96.97 |
| 07/24/2026 20:19 | 18 | 96.96 |
| 07/24/2026 20:19 | 185 | 96.95 |
| 07/24/2026 20:19 | 200 | 96.95 |
| 07/24/2026 20:19 | 10 | 96.95 |
| 07/24/2026 20:19 | 10 | 96.95 |
| 07/24/2026 20:19 | 11 | 96.92 |
| 07/24/2026 20:19 | 48 | 96.92 |
| 07/24/2026 20:19 | 10 | 96.92 |
| 07/24/2026 20:19 | 2 | 96.92 |
| 07/24/2026 20:19 | 4 | 96.91 |
| 07/24/2026 20:19 | 2 | 96.92 |
| 07/24/2026 20:19 | 100 | 96.91 |
| 07/24/2026 20:19 | 7 | 96.89 |
| 07/24/2026 20:19 | 10 | 96.90 |
| 07/24/2026 20:19 | 26 | 96.90 |
| 07/24/2026 20:19 | 12 | 96.865 |
| 07/24/2026 20:19 | 10 | 96.87 |
| 07/24/2026 20:19 | 11 | 96.87 |
| 07/24/2026 20:19 | 20 | 96.86 |
| 07/24/2026 20:19 | 26 | 96.88 |
| 07/24/2026 20:19 | 8 | 96.91 |
| 07/24/2026 20:19 | 5 | 96.91 |
| 07/24/2026 20:19 | 24 | 96.91 |
| 07/24/2026 20:19 | 1 | 96.89 |
| 07/24/2026 20:19 | 30 | 96.885 |
| 07/24/2026 20:19 | 69 | 96.885 |
| 07/24/2026 20:19 | 100 | 96.885 |
| 07/24/2026 20:19 | 71 | 96.89 |
| 07/24/2026 20:19 | 20 | 96.88 |
| 07/24/2026 20:19 | 20 | 96.88 |
| 07/24/2026 20:19 | 100 | 96.88 |
| 07/24/2026 20:19 | 2 | 96.89 |
| 07/24/2026 20:18 | 1 | 96.91 |
| 07/24/2026 20:18 | 1 | 96.91 |
| 07/24/2026 20:18 | 53 | 96.92 |
| 07/24/2026 20:17 | 14 | 96.915 |
| 07/24/2026 20:17 | 5 | 96.91 |
| 07/24/2026 20:17 | 20 | 96.91 |
| 07/24/2026 20:17 | 1 | 96.92 |
| 07/24/2026 20:17 | 28 | 96.95 |
| 07/24/2026 20:17 | 10 | 96.94 |
| 07/24/2026 20:17 | 76 | 96.94 |
| 07/24/2026 20:17 | 5 | 96.94 |
| 07/24/2026 20:17 | 31 | 96.94 |
| 07/24/2026 20:17 | 13 | 96.94 |
| 07/24/2026 20:17 | 51 | 96.94 |
| 07/24/2026 20:17 | 31 | 96.94 |
| 07/24/2026 20:17 | 51 | 96.94 |
| 07/24/2026 20:17 | 18 | 96.94 |
| 07/24/2026 20:17 | 21 | 96.94 |
| 07/24/2026 20:17 | 59 | 96.94 |
| 07/24/2026 20:17 | 10 | 96.94 |
| 07/24/2026 20:17 | 100 | 96.94 |
| 07/24/2026 20:17 | 4 | 96.93 |
| 07/24/2026 20:17 | 11 | 96.92 |
| 07/24/2026 20:17 | 5 | 96.92 |
| 07/24/2026 20:17 | 10 | 96.92 |
| 07/24/2026 20:15 | 72 | 96.885 |
| 07/24/2026 20:15 | 76 | 96.885 |
| 07/24/2026 20:15 | 20 | 96.885 |
| 07/24/2026 20:15 | 1 | 96.90 |
| 07/24/2026 20:15 | 17 | 96.90 |
| 07/24/2026 20:15 | 1 | 96.90 |
| 07/24/2026 20:14 | 1 | 96.90 |
| 07/24/2026 20:14 | 20 | 96.91 |
| 07/24/2026 20:14 | 40 | 96.91 |
| 07/24/2026 20:14 | 10 | 96.91 |
| 07/24/2026 20:14 | 3 | 96.91 |
| 07/24/2026 20:14 | 72 | 96.91 |
| 07/24/2026 20:14 | 12 | 96.91 |
| 07/24/2026 20:14 | 16 | 96.91 |
| 07/24/2026 20:14 | 5 | 96.865 |
| 07/24/2026 20:13 | 20 | 96.875 |
| 07/24/2026 20:13 | 1 | 96.905 |
| 07/24/2026 20:13 | 12 | 96.91 |
| 07/24/2026 20:13 | 63 | 96.92 |
| 07/24/2026 20:13 | 9 | 96.91 |
| 07/24/2026 20:13 | 84 | 96.91 |
| 07/24/2026 20:13 | 44 | 96.90 |
| 07/24/2026 20:13 | 114 | 96.90 |
| 07/24/2026 20:13 | 100 | 96.90 |
| 07/24/2026 20:13 | 22 | 96.89 |
| 07/24/2026 20:13 | 5 | 96.88 |
| 07/24/2026 20:13 | 13 | 96.87 |
| 07/24/2026 20:13 | 15 | 96.85 |
| 07/24/2026 20:13 | 24 | 96.85 |
| 07/24/2026 20:13 | 56 | 96.85 |
| 07/24/2026 20:13 | 88 | 96.85 |
| 07/24/2026 20:13 | 100 | 96.85 |
| 07/24/2026 20:13 | 200 | 96.85 |
| 07/24/2026 20:13 | 100 | 96.84 |
| 07/24/2026 20:12 | 5 | 96.84 |
| 07/24/2026 20:12 | 5 | 96.84 |
| 07/24/2026 20:12 | 100 | 96.825 |
| 07/24/2026 20:12 | 100 | 96.825 |
| 07/24/2026 20:12 | 100 | 96.825 |
| 07/24/2026 20:12 | 23 | 96.84 |
| 07/24/2026 20:12 | 3 | 96.84 |
| 07/24/2026 20:12 | 20 | 96.81 |
| 07/24/2026 20:12 | 15 | 96.82 |
| 07/24/2026 20:12 | 1 | 96.82 |
| 07/24/2026 20:12 | 60 | 96.82 |
| 07/24/2026 20:12 | 40 | 96.82 |
| 07/24/2026 20:11 | 28 | 96.83 |
| 07/24/2026 20:11 | 10 | 96.83 |
| 07/24/2026 20:10 | 100 | 96.87 |
| 07/24/2026 20:10 | 20 | 96.88 |
| 07/24/2026 20:10 | 100 | 96.88 |
| 07/24/2026 20:08 | 10 | 96.89 |
| 07/24/2026 20:08 | 25 | 96.90 |
| 07/24/2026 20:08 | 10 | 96.90 |
| 07/24/2026 20:08 | 25 | 96.90 |
| 07/24/2026 20:08 | 74 | 96.90 |
| 07/24/2026 20:08 | 9 | 96.955 |
| 07/24/2026 20:08 | 1 | 96.955 |
| 07/24/2026 20:08 | 10 | 96.96 |
| 07/24/2026 20:08 | 10 | 96.96 |
| 07/24/2026 20:07 | 11 | 96.98 |
| 07/24/2026 20:07 | 6 | 96.955 |
| 07/24/2026 20:07 | 32 | 97.00 |
| 07/24/2026 20:07 | 10 | 96.99 |
| 07/24/2026 20:07 | 100 | 96.99 |
| 07/24/2026 20:07 | 100 | 96.99 |
| 07/24/2026 20:07 | 100 | 96.99 |
| 07/24/2026 20:07 | 14 | 96.99 |
| 07/24/2026 20:07 | 21 | 97.00 |
| 07/24/2026 20:07 | 14 | 96.98 |
| 07/24/2026 20:07 | 79 | 97.00 |
| 07/24/2026 20:07 | 11 | 97.00 |
| 07/24/2026 20:07 | 150 | 97.00 |
| 07/24/2026 20:07 | 100 | 97.00 |
| 07/24/2026 20:07 | 10 | 96.99 |
| 07/24/2026 20:07 | 35 | 96.99 |
| 07/24/2026 20:07 | 35 | 96.99 |
| 07/24/2026 20:07 | 100 | 96.99 |
| 07/24/2026 20:07 | 68 | 96.98 |
| 07/24/2026 20:07 | 32 | 96.98 |
| 07/24/2026 20:07 | 10 | 96.97 |
| 07/24/2026 20:07 | 50 | 96.97 |
| 07/24/2026 20:07 | 40 | 96.97 |
| 07/24/2026 20:07 | 10 | 96.97 |
| 07/24/2026 20:07 | 10 | 96.97 |
| 07/24/2026 20:07 | 10 | 96.96 |
| 07/24/2026 20:07 | 10 | 96.96 |
| 07/24/2026 20:07 | 5 | 96.96 |
| 07/24/2026 20:07 | 5 | 96.96 |
| 07/24/2026 20:07 | 11 | 96.905 |
| 07/24/2026 20:07 | 100 | 96.90 |
| 07/24/2026 20:06 | 98 | 96.90 |
| 07/24/2026 20:05 | 22 | 96.87 |
| 07/24/2026 20:05 | 7 | 96.94 |
| 07/24/2026 20:05 | 2 | 96.92 |
| 07/24/2026 20:05 | 10 | 96.93 |
| 07/24/2026 20:05 | 10 | 96.93 |
| 07/24/2026 20:05 | 15 | 96.93 |
| 07/24/2026 20:05 | 100 | 96.93 |
| 07/24/2026 20:05 | 2 | 96.92 |
| 07/24/2026 20:05 | 23 | 96.92 |
| 07/24/2026 20:05 | 2 | 96.92 |
| 07/24/2026 20:05 | 10 | 96.92 |
| 07/24/2026 20:04 | 50 | 96.88 |
| 07/24/2026 20:04 | 100 | 96.91 |
| 07/24/2026 20:04 | 1 | 96.92 |
| 07/24/2026 20:04 | 63 | 96.92 |
| 07/24/2026 20:04 | 6 | 96.93 |
| 07/24/2026 20:04 | 13 | 96.93 |
| 07/24/2026 20:04 | 1 | 96.93 |
| 07/24/2026 20:04 | 29 | 96.92 |
| 07/24/2026 20:04 | 71 | 96.92 |
| 07/24/2026 20:04 | 29 | 96.92 |
| 07/24/2026 20:04 | 46 | 96.93 |
| 07/24/2026 20:04 | 64 | 96.93 |
| 07/24/2026 20:04 | 29 | 96.92 |
| 07/24/2026 20:04 | 36 | 96.93 |
| 07/24/2026 20:04 | 54 | 96.93 |
| 07/24/2026 20:04 | 40 | 96.93 |
| 07/24/2026 20:04 | 10 | 96.93 |
| 07/24/2026 20:04 | 3 | 96.93 |
| 07/24/2026 20:04 | 100 | 96.93 |
| 07/24/2026 20:04 | 40 | 96.92 |
| 07/24/2026 20:04 | 10 | 96.92 |
| 07/24/2026 20:04 | 100 | 96.92 |
| 07/24/2026 20:04 | 100 | 96.90 |
| 07/24/2026 20:04 | 188 | 96.91 |
| 07/24/2026 20:04 | 44 | 96.91 |
| 07/24/2026 20:04 | 10 | 96.91 |
| 07/24/2026 20:04 | 200 | 96.91 |
| 07/24/2026 20:03 | 1 | 96.88 |
| 07/24/2026 20:03 | 59 | 96.88 |
| 07/24/2026 20:03 | 41 | 96.88 |
| 07/24/2026 20:03 | 10 | 96.88 |
| 07/24/2026 20:03 | 31 | 96.88 |
| 07/24/2026 20:03 | 100 | 96.85 |
| 07/24/2026 20:03 | 25 | 96.85 |
| 07/24/2026 20:03 | 25 | 96.85 |
| 07/24/2026 20:03 | 25 | 96.85 |
| 07/24/2026 20:03 | 10 | 96.83 |
| 07/24/2026 20:03 | 8 | 96.85 |
| 07/24/2026 20:03 | 2 | 96.85 |
| 07/24/2026 20:03 | 4 | 96.86 |
| 07/24/2026 20:03 | 8 | 96.87 |
| 07/24/2026 20:03 | 2 | 96.87 |
| 07/24/2026 20:03 | 94 | 96.89 |
| 07/24/2026 20:03 | 3 | 96.89 |
| 07/24/2026 20:02 | 23 | 96.92 |
| 07/24/2026 20:02 | 9 | 96.92 |
| 07/24/2026 20:01 | 16 | 96.95 |
| 07/24/2026 20:00 | 1 | 96.92 |
| 07/24/2026 20:00 | 50 | 96.92 |
| 07/24/2026 20:00 | 50 | 96.92 |
| 07/24/2026 20:00 | 31 | 96.92 |
| 07/24/2026 19:59 | 100 | 96.945 |
| 07/24/2026 19:59 | 1 | 96.97 |
| 07/24/2026 19:59 | 100 | 96.91 |
| 07/24/2026 19:59 | 8 | 96.87 |
| 07/24/2026 19:59 | 82 | 96.87 |
| 07/24/2026 19:59 | 200 | 96.87 |
| 07/24/2026 19:59 | 300 | 96.87 |
| 07/24/2026 19:59 | 200 | 96.86 |
| 07/24/2026 19:59 | 22 | 96.86 |
| 07/24/2026 19:59 | 100 | 96.835 |
| 07/24/2026 19:59 | 100 | 96.835 |
| 07/24/2026 19:59 | 66 | 96.85 |
| 07/24/2026 19:59 | 100 | 96.85 |
| 07/24/2026 19:59 | 14 | 96.85 |
| 07/24/2026 19:59 | 23 | 96.85 |
| 07/24/2026 19:59 | 18 | 96.85 |
| 07/24/2026 19:59 | 10 | 96.82 |
| 07/24/2026 19:59 | 10 | 96.815 |
| 07/24/2026 19:59 | 3 | 96.815 |
| 07/24/2026 19:59 | 9 | 96.79 |
| 07/24/2026 19:59 | 6 | 96.79 |
| 07/24/2026 19:59 | 68 | 96.86 |
| 07/24/2026 19:59 | 100 | 96.86 |
| 07/24/2026 19:59 | 100 | 96.83 |
| 07/24/2026 19:59 | 100 | 96.85 |
| 07/24/2026 19:59 | 37 | 96.87 |
| 07/24/2026 19:59 | 10 | 96.89 |
| 07/24/2026 19:59 | 10 | 96.89 |
| 07/24/2026 19:59 | 100 | 96.89 |
| 07/24/2026 19:59 | 100 | 96.84 |
| 07/24/2026 19:59 | 16 | 96.85 |
| 07/24/2026 19:59 | 1 | 96.85 |
| 07/24/2026 19:59 | 91 | 96.85 |
| 07/24/2026 19:59 | 100 | 96.85 |
| 07/24/2026 19:59 | 6 | 96.85 |
| 07/24/2026 19:59 | 100 | 96.85 |
| 07/24/2026 19:59 | 5 | 96.815 |
| 07/24/2026 19:59 | 100 | 96.85 |
| 07/24/2026 19:59 | 3 | 96.86 |
| 07/24/2026 19:59 | 100 | 96.88 |
| 07/24/2026 19:59 | 100 | 96.89 |
| 07/24/2026 19:59 | 91 | 96.87 |
| 07/24/2026 19:59 | 9 | 96.89 |
| 07/24/2026 19:59 | 91 | 96.89 |
| 07/24/2026 19:59 | 9 | 96.89 |
| 07/24/2026 19:59 | 9 | 96.87 |
| 07/24/2026 19:59 | 91 | 96.89 |
| 07/24/2026 19:59 | 9 | 96.89 |
| 07/24/2026 19:59 | 184 | 96.90 |
| 07/24/2026 19:59 | 27 | 96.90 |
| 07/24/2026 19:59 | 73 | 96.90 |
| 07/24/2026 19:59 | 7 | 96.90 |
| 07/24/2026 19:59 | 200 | 96.90 |
| 07/24/2026 19:59 | 22 | 96.90 |
| 07/24/2026 19:59 | 8 | 96.89 |
| 07/24/2026 19:59 | 15 | 96.89 |
| 07/24/2026 19:59 | 10 | 96.89 |
| 07/24/2026 19:59 | 100 | 96.86 |
| 07/24/2026 19:59 | 10 | 96.85 |
| 07/24/2026 19:59 | 10 | 96.85 |
| 07/24/2026 19:59 | 1 | 96.85 |
| 07/24/2026 19:59 | 10 | 96.85 |
| 07/24/2026 19:59 | 3 | 96.85 |
| 07/24/2026 19:59 | 25 | 96.855 |
| 07/24/2026 19:59 | 100 | 96.855 |
| 07/24/2026 19:59 | 1 | 96.855 |
| 07/24/2026 19:59 | 25 | 96.855 |
| 07/24/2026 19:59 | 25 | 96.855 |
| 07/24/2026 19:59 | 100 | 96.855 |
| 07/24/2026 19:59 | 6 | 96.88 |
| 07/24/2026 19:59 | 100 | 96.88 |
| 07/24/2026 19:59 | 100 | 96.89 |
| 07/24/2026 19:59 | 40 | 96.89 |
| 07/24/2026 19:58 | 25 | 96.935 |
| 07/24/2026 19:58 | 97 | 96.935 |
| 07/24/2026 19:58 | 3 | 96.935 |
| 07/24/2026 19:58 | 15 | 96.935 |
| 07/24/2026 19:58 | 10 | 96.935 |
| 07/24/2026 19:58 | 1 | 96.935 |
| 07/24/2026 19:57 | 100 | 96.89 |
| 07/24/2026 19:57 | 20 | 96.92 |
| 07/24/2026 19:57 | 10 | 96.94 |
| 07/24/2026 19:57 | 100 | 96.96 |
| 07/24/2026 19:57 | 8 | 96.97 |
| 07/24/2026 19:57 | 1 | 96.97 |
| 07/24/2026 19:57 | 3 | 96.97 |
| 07/24/2026 19:56 | 6 | 96.975 |
| 07/24/2026 19:56 | 100 | 96.97 |
| 07/24/2026 19:56 | 100 | 96.97 |
| 07/24/2026 19:56 | 60 | 97.00 |
| 07/24/2026 19:56 | 20 | 97.00 |
| 07/24/2026 19:56 | 20 | 97.00 |
| 07/24/2026 19:56 | 1 | 97.02 |
| 07/24/2026 19:56 | 2 | 97.02 |
| 07/24/2026 19:56 | 3 | 97.03 |
| 07/24/2026 19:56 | 100 | 97.03 |
| 07/24/2026 19:56 | 100 | 97.07 |
| 07/24/2026 19:56 | 17 | 97.055 |
| 07/24/2026 19:56 | 60 | 97.07 |
| 07/24/2026 19:56 | 40 | 97.07 |
| 07/24/2026 19:56 | 60 | 97.08 |
| 07/24/2026 19:56 | 100 | 97.08 |
| 07/24/2026 19:56 | 100 | 97.09 |
| 07/24/2026 19:56 | 12 | 97.09 |
| 07/24/2026 19:56 | 10 | 97.11 |
| 07/24/2026 19:56 | 33 | 97.16 |
| 07/24/2026 19:56 | 5 | 97.16 |
| 07/24/2026 19:56 | 3 | 97.16 |
| 07/24/2026 19:56 | 1 | 97.18 |
| 07/24/2026 19:56 | 3 | 97.18 |
| 07/24/2026 19:56 | 3 | 97.18 |
| 07/24/2026 19:56 | 100 | 97.19 |
| 07/24/2026 19:56 | 24 | 97.21 |
| 07/24/2026 19:56 | 2 | 97.21 |
| 07/24/2026 19:56 | 100 | 97.22 |
| 07/24/2026 19:56 | 1 | 97.24 |
| 07/24/2026 19:56 | 10 | 97.265 |
| 07/24/2026 19:56 | 2 | 97.26 |
| 07/24/2026 19:56 | 1 | 97.25 |
| 07/24/2026 19:56 | 35 | 97.26 |
| 07/24/2026 19:56 | 25 | 97.26 |
| 07/24/2026 19:56 | 100 | 97.26 |
| 07/24/2026 19:56 | 2 | 97.27 |
| 07/24/2026 19:56 | 100 | 97.27 |
| 07/24/2026 19:56 | 10 | 97.29 |
| 07/24/2026 19:56 | 10 | 97.29 |
| 07/24/2026 19:56 | 1 | 97.30 |
| 07/24/2026 19:56 | 18 | 97.30 |
| 07/24/2026 19:56 | 2 | 97.30 |
| 07/24/2026 19:56 | 2 | 97.31 |
| 07/24/2026 19:56 | 2 | 97.33 |
| 07/24/2026 19:56 | 100 | 97.34 |
| 07/24/2026 19:56 | 100 | 97.35 |
| 07/24/2026 19:56 | 51 | 97.38 |
| 07/24/2026 19:56 | 100 | 97.38 |
| 07/24/2026 19:56 | 200 | 97.39 |
| 07/24/2026 19:56 | 100 | 97.39 |
| 07/24/2026 19:56 | 99 | 97.39 |
| 07/24/2026 19:56 | 1 | 97.39 |
| 07/24/2026 19:56 | 1 | 97.41 |
| 07/24/2026 19:56 | 26 | 97.39 |
| 07/24/2026 19:55 | 50 | 97.44 |
| 07/24/2026 19:55 | 5 | 97.44 |
| 07/24/2026 19:55 | 6 | 97.44 |
| 07/24/2026 19:55 | 100 | 97.425 |
| 07/24/2026 19:55 | 100 | 97.425 |
| 07/24/2026 19:54 | 1 | 97.43 |
| 07/24/2026 19:54 | 6 | 97.43 |
| 07/24/2026 19:54 | 96 | 97.43 |
| 07/24/2026 19:54 | 27 | 97.43 |
| 07/24/2026 19:54 | 10 | 97.42 |
| 07/24/2026 19:54 | 100 | 97.42 |
| 07/24/2026 19:54 | 5 | 97.41 |
| 07/24/2026 19:53 | 1 | 97.375 |
| 07/24/2026 19:53 | 10 | 97.375 |
| 07/24/2026 19:53 | 10 | 97.375 |
| 07/24/2026 19:52 | 55 | 97.42 |
| 07/24/2026 19:52 | 2 | 97.42 |
| 07/24/2026 19:52 | 18 | 97.42 |
| 07/24/2026 19:52 | 10 | 97.42 |
| 07/24/2026 19:52 | 10 | 97.42 |
| 07/24/2026 19:52 | 10 | 97.42 |
| 07/24/2026 19:52 | 3 | 97.42 |
| 07/24/2026 19:52 | 48 | 97.42 |
| 07/24/2026 19:52 | 100 | 97.42 |
| 07/24/2026 19:51 | 1 | 97.38 |
| 07/24/2026 19:51 | 1 | 97.40 |
| 07/24/2026 19:50 | 100 | 97.42 |
| 07/24/2026 19:50 | 100 | 97.465 |
| 07/24/2026 19:49 | 9 | 97.44 |
| 07/24/2026 19:49 | 7 | 97.45 |
| 07/24/2026 19:49 | 7 | 97.45 |
| 07/24/2026 19:49 | 7 | 97.45 |
| 07/24/2026 19:48 | 30 | 97.52 |
| 07/24/2026 19:48 | 1 | 97.52 |
| 07/24/2026 19:48 | 3 | 97.48 |
| 07/24/2026 19:48 | 10 | 97.50 |
| 07/24/2026 19:47 | 6 | 97.53 |
| 07/24/2026 19:45 | 100 | 97.545 |
| 07/24/2026 19:45 | 10 | 97.53 |
| 07/24/2026 19:45 | 1 | 97.53 |
| 07/24/2026 19:45 | 6 | 97.52 |
| 07/24/2026 19:45 | 22 | 97.49 |
| 07/24/2026 19:45 | 3 | 97.49 |
| 07/24/2026 19:45 | 7 | 97.49 |
| 07/24/2026 19:45 | 1 | 97.50 |
| 07/24/2026 19:45 | 2 | 97.50 |
| 07/24/2026 19:45 | 1 | 97.50 |
| 07/24/2026 19:45 | 100 | 97.50 |
| 07/24/2026 19:45 | 4 | 97.50 |
| 07/24/2026 19:45 | 36 | 97.50 |
| 07/24/2026 19:45 | 10 | 97.50 |
| 07/24/2026 19:45 | 98 | 97.50 |
| 07/24/2026 19:45 | 10 | 97.50 |
| 07/24/2026 19:45 | 115 | 97.50 |
| 07/24/2026 19:45 | 20 | 97.50 |
| 07/24/2026 19:44 | 3 | 97.48 |
| 07/24/2026 19:44 | 5 | 97.48 |
| 07/24/2026 19:44 | 1 | 97.48 |
| 07/24/2026 19:44 | 2 | 97.48 |
| 07/24/2026 19:44 | 2 | 97.48 |
| 07/24/2026 19:44 | 1 | 97.48 |
| 07/24/2026 19:44 | 20 | 97.47 |
| 07/24/2026 19:44 | 12 | 97.48 |
| 07/24/2026 19:44 | 15 | 97.48 |
| 07/24/2026 19:44 | 100 | 97.49 |
| 07/24/2026 19:44 | 10 | 97.49 |
| 07/24/2026 19:44 | 10 | 97.50 |
| 07/24/2026 19:44 | 100 | 97.52 |
| 07/24/2026 19:44 | 100 | 97.53 |
| 07/24/2026 19:44 | 18 | 97.53 |
| 07/24/2026 19:44 | 74 | 97.54 |
| 07/24/2026 19:44 | 2 | 97.54 |
| 07/24/2026 19:44 | 16 | 97.565 |
| 07/24/2026 19:43 | 2 | 97.575 |
| 07/24/2026 19:41 | 57 | 97.63 |
| 07/24/2026 19:41 | 3 | 97.63 |
| 07/24/2026 19:41 | 3 | 97.63 |
| 07/24/2026 19:41 | 6 | 97.67 |
| 07/24/2026 19:41 | 1 | 97.65 |
| 07/24/2026 19:41 | 100 | 97.65 |
| 07/24/2026 19:41 | 1 | 97.65 |
| 07/24/2026 19:41 | 36 | 97.66 |
| 07/24/2026 19:41 | 69 | 97.66 |
| 07/24/2026 19:41 | 36 | 97.64 |
| 07/24/2026 19:41 | 31 | 97.66 |
| 07/24/2026 19:41 | 4 | 97.66 |
| 07/24/2026 19:41 | 4 | 97.66 |
| 07/24/2026 19:41 | 100 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 18 | 97.65 |
| 07/24/2026 19:41 | 37 | 97.64 |
| 07/24/2026 19:41 | 34 | 97.63 |
| 07/24/2026 19:41 | 100 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.65 |
| 07/24/2026 19:41 | 100 | 97.66 |
| 07/24/2026 19:41 | 100 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.67 |
| 07/24/2026 19:41 | 3 | 97.67 |
| 07/24/2026 19:41 | 3 | 97.68 |
| 07/24/2026 19:41 | 3 | 97.72 |
| 07/24/2026 19:41 | 3 | 97.71 |
| 07/24/2026 19:41 | 3 | 97.71 |
| 07/24/2026 19:41 | 4 | 97.67 |
| 07/24/2026 19:41 | 12 | 97.70 |
| 07/24/2026 19:41 | 12 | 97.69 |
| 07/24/2026 19:41 | 3 | 97.69 |
| 07/24/2026 19:41 | 1 | 97.69 |
| 07/24/2026 19:41 | 2 | 97.69 |
| 07/24/2026 19:41 | 4 | 97.70 |
| 07/24/2026 19:41 | 2 | 97.71 |
| 07/24/2026 19:41 | 4 | 97.72 |
| 07/24/2026 19:41 | 4 | 97.72 |
| 07/24/2026 19:41 | 74 | 97.72 |
| 07/24/2026 19:41 | 2 | 97.72 |
| 07/24/2026 19:41 | 18 | 97.72 |
| 07/24/2026 19:41 | 2 | 97.72 |
| 07/24/2026 19:41 | 3 | 97.70 |
| 07/24/2026 19:41 | 3 | 97.70 |
| 07/24/2026 19:41 | 36 | 97.69 |
| 07/24/2026 19:41 | 3 | 97.69 |
| 07/24/2026 19:41 | 100 | 97.69 |
| 07/24/2026 19:41 | 3 | 97.69 |
| 07/24/2026 19:41 | 2 | 97.65 |
| 07/24/2026 19:41 | 30 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 4 | 97.66 |
| 07/24/2026 19:41 | 14 | 97.71 |
| 07/24/2026 19:41 | 3 | 97.70 |
| 07/24/2026 19:41 | 3 | 97.70 |
| 07/24/2026 19:41 | 15 | 97.69 |
| 07/24/2026 19:41 | 10 | 97.66 |
| 07/24/2026 19:41 | 6 | 97.66 |
| 07/24/2026 19:41 | 93 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 4 | 97.66 |
| 07/24/2026 19:41 | 2 | 97.71 |
| 07/24/2026 19:41 | 2 | 97.71 |
| 07/24/2026 19:41 | 2 | 97.71 |
| 07/24/2026 19:41 | 100 | 97.68 |
| 07/24/2026 19:41 | 32 | 97.67 |
| 07/24/2026 19:41 | 3 | 97.67 |
| 07/24/2026 19:41 | 3 | 97.67 |
| 07/24/2026 19:41 | 4 | 97.64 |
| 07/24/2026 19:41 | 16 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 5 | 97.65 |
| 07/24/2026 19:41 | 1 | 97.65 |
| 07/24/2026 19:41 | 10 | 97.65 |
| 07/24/2026 19:41 | 100 | 97.64 |
| 07/24/2026 19:41 | 100 | 97.63 |
| 07/24/2026 19:41 | 100 | 97.63 |
| 07/24/2026 19:41 | 2 | 97.63 |
| 07/24/2026 19:41 | 30 | 97.63 |
| 07/24/2026 19:41 | 3 | 97.63 |
| 07/24/2026 19:41 | 2 | 97.63 |
| 07/24/2026 19:41 | 1 | 97.63 |
| 07/24/2026 19:41 | 2 | 97.63 |
| 07/24/2026 19:41 | 100 | 97.64 |
| 07/24/2026 19:41 | 1 | 97.66 |
| 07/24/2026 19:41 | 4 | 97.68 |
| 07/24/2026 19:41 | 4 | 97.68 |
| 07/24/2026 19:41 | 3 | 97.68 |
| 07/24/2026 19:41 | 10 | 97.73 |
| 07/24/2026 19:41 | 100 | 97.72 |
| 07/24/2026 19:41 | 100 | 97.72 |
| 07/24/2026 19:41 | 3 | 97.72 |
| 07/24/2026 19:41 | 2 | 97.72 |
| 07/24/2026 19:41 | 3 | 97.72 |
| 07/24/2026 19:41 | 3 | 97.71 |
| 07/24/2026 19:41 | 2 | 97.71 |
| 07/24/2026 19:41 | 400 | 97.70 |
| 07/24/2026 19:41 | 100 | 97.68 |
| 07/24/2026 19:41 | 3 | 97.68 |
| 07/24/2026 19:41 | 2 | 97.66 |
| 07/24/2026 19:41 | 43 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 3 | 97.66 |
| 07/24/2026 19:41 | 99 | 97.65 |
| 07/24/2026 19:41 | 100 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.65 |
| 07/24/2026 19:41 | 4 | 97.64 |
| 07/24/2026 19:41 | 4 | 97.64 |
| 07/24/2026 19:41 | 57 | 97.64 |
| 07/24/2026 19:41 | 57 | 97.62 |
| 07/24/2026 19:41 | 56 | 97.63 |
| 07/24/2026 19:41 | 57 | 97.63 |
| 07/24/2026 19:41 | 2 | 97.64 |
| 07/24/2026 19:41 | 46 | 97.62 |
| 07/24/2026 19:41 | 3 | 97.62 |
| 07/24/2026 19:41 | 3 | 97.62 |
| 07/24/2026 19:41 | 3 | 97.64 |
| 07/24/2026 19:41 | 3 | 97.63 |
| 07/24/2026 19:41 | 3 | 97.63 |
| 07/24/2026 19:41 | 4 | 97.64 |
| 07/24/2026 19:41 | 4 | 97.67 |
| 07/24/2026 19:41 | 4 | 97.67 |
| 07/24/2026 19:41 | 14 | 97.67 |
| 07/24/2026 19:41 | 24 | 97.67 |
| 07/24/2026 19:41 | 3 | 97.67 |
| 07/24/2026 19:41 | 36 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.65 |
| 07/24/2026 19:41 | 3 | 97.65 |
| 07/24/2026 19:41 | 36 | 97.63 |
| 07/24/2026 19:41 | 8 | 97.63 |
| 07/24/2026 19:41 | 43 | 97.64 |
| 07/24/2026 19:41 | 4 | 97.62 |
| 07/24/2026 19:41 | 10 | 97.62 |
| 07/24/2026 19:41 | 10 | 97.62 |
| 07/24/2026 19:41 | 5 | 97.65 |
| 07/24/2026 19:41 | 6 | 97.62 |
| 07/24/2026 19:41 | 100 | 97.62 |
| 07/24/2026 19:41 | 99 | 97.61 |
| 07/24/2026 19:41 | 100 | 97.63 |
| 07/24/2026 19:41 | 27 | 97.62 |
| 07/24/2026 19:41 | 7 | 97.62 |
| 07/24/2026 19:41 | 100 | 97.61 |
| 07/24/2026 19:41 | 100 | 97.61 |
| 07/24/2026 19:41 | 10 | 97.60 |
| 07/24/2026 19:41 | 2 | 97.60 |
| 07/24/2026 19:41 | 24 | 97.60 |
| 07/24/2026 19:41 | 76 | 97.60 |
| 07/24/2026 19:41 | 107 | 97.60 |
| 07/24/2026 19:41 | 47 | 97.60 |
| 07/24/2026 19:41 | 100 | 97.61 |
| 07/24/2026 19:41 | 27 | 97.60 |
| 07/24/2026 19:41 | 100 | 97.61 |
| 07/24/2026 19:41 | 100 | 97.61 |
| 07/24/2026 19:41 | 1 | 97.60 |
| 07/24/2026 19:41 | 1 | 97.60 |
| 07/24/2026 19:41 | 18 | 97.60 |
| 07/24/2026 19:41 | 9 | 97.60 |
| 07/24/2026 19:41 | 9 | 97.60 |
| 07/24/2026 19:41 | 100 | 97.60 |
| 07/24/2026 19:41 | 7 | 97.63 |
| 07/24/2026 19:41 | 100 | 97.65 |
| 07/24/2026 19:41 | 100 | 97.64 |
| 07/24/2026 19:41 | 100 | 97.64 |
| 07/24/2026 19:41 | 2 | 97.60 |
| 07/24/2026 19:41 | 12 | 97.60 |
| 07/24/2026 19:41 | 4 | 97.59 |
| 07/24/2026 19:41 | 100 | 97.59 |
| 07/24/2026 19:41 | 25 | 97.59 |
| 07/24/2026 19:41 | 1 | 97.58 |
| 07/24/2026 19:41 | 3 | 97.58 |
| 07/24/2026 19:41 | 4 | 97.58 |
| 07/24/2026 19:41 | 38 | 97.58 |
| 07/24/2026 19:41 | 36 | 97.58 |
| 07/24/2026 19:41 | 47 | 97.58 |
| 07/24/2026 19:41 | 92 | 97.58 |
| 07/24/2026 19:41 | 3 | 97.58 |
| 07/24/2026 19:41 | 100 | 97.57 |
| 07/24/2026 19:41 | 2 | 97.57 |
| 07/24/2026 19:41 | 8 | 97.57 |
| 07/24/2026 19:41 | 21 | 97.57 |
| 07/24/2026 19:41 | 14 | 97.57 |
| 07/24/2026 19:41 | 1 | 97.56 |
| 07/24/2026 19:41 | 100 | 97.56 |
| 07/24/2026 19:41 | 100 | 97.56 |
| 07/24/2026 19:41 | 4 | 97.55 |
| 07/24/2026 19:41 | 100 | 97.55 |
| 07/24/2026 19:41 | 100 | 97.55 |
| 07/24/2026 19:41 | 30 | 97.55 |
| 07/24/2026 19:41 | 200 | 97.54 |
| 07/24/2026 19:41 | 100 | 97.54 |
| 07/24/2026 19:41 | 100 | 97.53 |
| 07/24/2026 19:41 | 1 | 97.52 |
| 07/24/2026 19:41 | 100 | 97.52 |
| 07/24/2026 19:41 | 100 | 97.51 |
| 07/24/2026 19:41 | 100 | 97.50 |
| 07/24/2026 19:41 | 10 | 97.48 |
| 07/24/2026 19:41 | 10 | 97.49 |
| 07/24/2026 19:41 | 10 | 97.49 |
| 07/24/2026 19:41 | 80 | 97.49 |
| 07/24/2026 19:41 | 143 | 97.49 |
| 07/24/2026 19:41 | 96 | 97.48 |
| 07/24/2026 19:41 | 42 | 97.49 |
| 07/24/2026 19:41 | 10 | 97.49 |
| 07/24/2026 19:41 | 1 | 97.47 |
| 07/24/2026 19:41 | 4 | 97.47 |
| 07/24/2026 19:41 | 4 | 97.47 |
| 07/24/2026 19:41 | 5 | 97.43 |
| 07/24/2026 19:41 | 10 | 97.44 |
| 07/24/2026 19:41 | 52 | 97.44 |
| 07/24/2026 19:41 | 1 | 97.44 |
| 07/24/2026 19:41 | 1 | 97.41 |
| 07/24/2026 19:40 | 5 | 97.43 |
| 07/24/2026 19:40 | 26 | 97.42 |
| 07/24/2026 19:40 | 10 | 97.42 |
| 07/24/2026 19:40 | 1 | 97.48 |
| 07/24/2026 19:40 | 100 | 97.48 |
| 07/24/2026 19:39 | 4 | 97.48 |
| 07/24/2026 19:39 | 100 | 97.48 |
| 07/24/2026 19:38 | 10 | 97.485 |
| 07/24/2026 19:38 | 10 | 97.485 |
| 07/24/2026 19:38 | 10 | 97.485 |
| 07/24/2026 19:38 | 10 | 97.47 |
| 07/24/2026 19:38 | 100 | 97.43 |
| 07/24/2026 19:38 | 20 | 97.43 |
| 07/24/2026 19:38 | 20 | 97.45 |
| 07/24/2026 19:38 | 11 | 97.47 |
| 07/24/2026 19:38 | 1 | 97.47 |
| 07/24/2026 19:38 | 12 | 97.50 |
| 07/24/2026 19:38 | 100 | 97.50 |
| 07/24/2026 19:38 | 74 | 97.51 |
| 07/24/2026 19:38 | 20 | 97.51 |
| 07/24/2026 19:36 | 1 | 97.55 |
| 07/24/2026 19:36 | 6 | 97.55 |
| 07/24/2026 19:36 | 14 | 97.55 |
| 07/24/2026 19:36 | 2 | 97.55 |
| 07/24/2026 19:36 | 2 | 97.55 |
| 07/24/2026 19:36 | 100 | 97.55 |
| 07/24/2026 19:36 | 1 | 97.55 |
| 07/24/2026 19:36 | 10 | 97.55 |
| 07/24/2026 19:36 | 100 | 97.55 |
| 07/24/2026 19:36 | 5 | 97.54 |
| 07/24/2026 19:36 | 11 | 97.54 |
| 07/24/2026 19:36 | 6 | 97.54 |
| 07/24/2026 19:36 | 28 | 97.54 |
| 07/24/2026 19:35 | 2 | 97.53 |
| 07/24/2026 19:35 | 1 | 97.53 |
| 07/24/2026 19:35 | 1 | 97.53 |
| 07/24/2026 19:35 | 50 | 97.53 |
| 07/24/2026 19:35 | 8 | 97.53 |
| 07/24/2026 19:35 | 1 | 97.53 |
| 07/24/2026 19:35 | 10 | 97.53 |
| 07/24/2026 19:35 | 10 | 97.53 |
| 07/24/2026 19:34 | 26 | 97.51 |
| 07/24/2026 19:33 | 18 | 97.48 |
| 07/24/2026 19:32 | 10 | 97.45 |
| 07/24/2026 19:32 | 11 | 97.44 |
| 07/24/2026 19:32 | 5 | 97.43 |
| 07/24/2026 19:32 | 10 | 97.43 |
| 07/24/2026 19:32 | 12 | 97.43 |
| 07/24/2026 19:32 | 1 | 97.40 |
| 07/24/2026 19:32 | 1 | 97.40 |
| 07/24/2026 19:32 | 2 | 97.40 |
| 07/24/2026 19:32 | 78 | 97.40 |
| 07/24/2026 19:32 | 10 | 97.40 |
| 07/24/2026 19:32 | 1 | 97.40 |
| 07/24/2026 19:32 | 4 | 97.40 |
| 07/24/2026 19:32 | 5 | 97.37 |
| 07/24/2026 19:31 | 5 | 97.37 |
| 07/24/2026 19:31 | 10 | 97.355 |
| 07/24/2026 19:31 | 10 | 97.355 |
| 07/24/2026 19:31 | 10 | 97.355 |
| 07/24/2026 19:31 | 11 | 97.355 |
| 07/24/2026 19:31 | 11 | 97.355 |
| 07/24/2026 19:31 | 12 | 97.355 |
| 07/24/2026 19:31 | 100 | 97.37 |
| 07/24/2026 19:31 | 10 | 97.37 |
| 07/24/2026 19:31 | 13 | 97.37 |
| 07/24/2026 19:31 | 87 | 97.37 |
| 07/24/2026 19:31 | 10 | 97.37 |
| 07/24/2026 19:31 | 100 | 97.38 |
| 07/24/2026 19:31 | 10 | 97.38 |
| 07/24/2026 19:31 | 30 | 97.39 |
| 07/24/2026 19:31 | 43 | 97.39 |
| 07/24/2026 19:31 | 28 | 97.39 |
| 07/24/2026 19:31 | 28 | 97.39 |
| 07/24/2026 19:31 | 100 | 97.40 |
| 07/24/2026 19:31 | 33 | 97.40 |
| 07/24/2026 19:31 | 100 | 97.40 |
| 07/24/2026 19:31 | 46 | 97.42 |
| 07/24/2026 19:31 | 6 | 97.42 |
| 07/24/2026 19:31 | 100 | 97.42 |
| 07/24/2026 19:31 | 1 | 97.42 |
| 07/24/2026 19:31 | 100 | 97.42 |
| 07/24/2026 19:31 | 16 | 97.42 |
| 07/24/2026 19:31 | 100 | 97.42 |
| 07/24/2026 19:31 | 32 | 97.42 |
| 07/24/2026 19:31 | 10 | 97.44 |
| 07/24/2026 19:31 | 10 | 97.44 |
| 07/24/2026 19:31 | 26 | 97.44 |
| 07/24/2026 19:31 | 5 | 97.47 |
| 07/24/2026 19:31 | 15 | 97.47 |
| 07/24/2026 19:31 | 5 | 97.47 |
| 07/24/2026 19:30 | 100 | 97.48 |
| 07/24/2026 19:30 | 5 | 97.48 |
| 07/24/2026 19:30 | 98 | 97.48 |
| 07/24/2026 19:30 | 2 | 97.48 |
| 07/24/2026 19:30 | 19 | 97.47 |
| 07/24/2026 19:30 | 49 | 97.47 |
| 07/24/2026 19:30 | 51 | 97.47 |
| 07/24/2026 19:30 | 18 | 97.52 |
| 07/24/2026 19:29 | 9 | 97.51 |
| 07/24/2026 19:29 | 3 | 97.50 |
| 07/24/2026 19:29 | 10 | 97.50 |
| 07/24/2026 19:28 | 28 | 97.47 |
| 07/24/2026 19:28 | 2 | 97.47 |
| 07/24/2026 19:28 | 1 | 97.47 |
| 07/24/2026 19:27 | 36 | 97.44 |
| 07/24/2026 19:27 | 1 | 97.43 |
| 07/24/2026 19:27 | 163 | 97.43 |
| 07/24/2026 19:27 | 1 | 97.43 |
| 07/24/2026 19:27 | 80 | 97.43 |
| 07/24/2026 19:27 | 89 | 97.43 |
| 07/24/2026 19:27 | 21 | 97.43 |
| 07/24/2026 19:27 | 10 | 97.43 |
| 07/24/2026 19:27 | 63 | 97.43 |
| 07/24/2026 19:27 | 10 | 97.43 |
| 07/24/2026 19:27 | 36 | 97.43 |
| 07/24/2026 19:26 | 3 | 97.42 |
| 07/24/2026 19:26 | 93 | 97.41 |
| 07/24/2026 19:26 | 3 | 97.40 |
| 07/24/2026 19:26 | 1 | 97.40 |
| 07/24/2026 19:26 | 2 | 97.41 |
| 07/24/2026 19:26 | 100 | 97.41 |
| 07/24/2026 19:26 | 99 | 97.40 |
| 07/24/2026 19:26 | 1 | 97.40 |
| 07/24/2026 19:26 | 18 | 97.40 |
| 07/24/2026 19:26 | 1 | 97.40 |
| 07/24/2026 19:26 | 1 | 97.41 |
| 07/24/2026 19:26 | 1 | 97.41 |
| 07/24/2026 19:26 | 99 | 97.41 |
| 07/24/2026 19:26 | 1 | 97.42 |
| 07/24/2026 19:25 | 39 | 97.42 |
| 07/24/2026 19:25 | 1 | 97.42 |
| 07/24/2026 19:25 | 10 | 97.44 |
| 07/24/2026 19:25 | 80 | 97.42 |
| 07/24/2026 19:25 | 10 | 97.42 |
| 07/24/2026 19:25 | 9 | 97.42 |
| 07/24/2026 19:25 | 1 | 97.42 |
| 07/24/2026 19:24 | 1 | 97.44 |
| 07/24/2026 19:24 | 39 | 97.43 |
| 07/24/2026 19:24 | 1 | 97.44 |
| 07/24/2026 19:24 | 48 | 97.44 |
| 07/24/2026 19:24 | 25 | 97.44 |
| 07/24/2026 19:24 | 26 | 97.44 |
| 07/24/2026 19:23 | 10 | 97.485 |
| 07/24/2026 19:23 | 10 | 97.485 |
| 07/24/2026 19:22 | 10 | 97.505 |
| 07/24/2026 19:21 | 9 | 97.51 |
| 07/24/2026 19:21 | 96 | 97.525 |
| 07/24/2026 19:21 | 4 | 97.525 |
| 07/24/2026 19:20 | 100 | 97.50 |
| 07/24/2026 19:20 | 10 | 97.50 |
| 07/24/2026 19:20 | 10 | 97.50 |
| 07/24/2026 19:20 | 71 | 97.50 |
| 07/24/2026 19:20 | 100 | 97.50 |
| 07/24/2026 19:18 | 11 | 97.45 |
| 07/24/2026 19:18 | 3 | 97.45 |
| 07/24/2026 19:18 | 5 | 97.45 |
| 07/24/2026 19:18 | 19 | 97.46 |
| 07/24/2026 19:18 | 19 | 97.46 |
| 07/24/2026 19:18 | 100 | 97.48 |
| 07/24/2026 19:18 | 22 | 97.46 |
| 07/24/2026 19:18 | 1 | 97.46 |
| 07/24/2026 19:18 | 20 | 97.46 |
| 07/24/2026 19:18 | 4 | 97.48 |
| 07/24/2026 19:18 | 26 | 97.48 |
| 07/24/2026 19:18 | 9 | 97.49 |
| 07/24/2026 19:18 | 1 | 97.49 |
| 07/24/2026 19:18 | 10 | 97.53 |
| 07/24/2026 19:18 | 27 | 97.51 |
| 07/24/2026 19:18 | 1 | 97.52 |
| 07/24/2026 19:17 | 25 | 97.565 |
| 07/24/2026 19:17 | 4 | 97.58 |
| 07/24/2026 19:17 | 73 | 97.58 |
| 07/24/2026 19:17 | 11 | 97.58 |
| 07/24/2026 19:17 | 1 | 97.57 |
| 07/24/2026 19:17 | 19 | 97.57 |
| 07/24/2026 19:17 | 10 | 97.57 |
| 07/24/2026 19:17 | 10 | 97.57 |
| 07/24/2026 19:17 | 5 | 97.57 |
| 07/24/2026 19:17 | 6 | 97.57 |
| 07/24/2026 19:17 | 10 | 97.56 |
| 07/24/2026 19:17 | 40 | 97.56 |
| 07/24/2026 19:17 | 10 | 97.56 |
| 07/24/2026 19:17 | 10 | 97.56 |
| 07/24/2026 19:17 | 10 | 97.56 |
| 07/24/2026 19:17 | 1 | 97.56 |
| 07/24/2026 19:15 | 10 | 97.51 |
| 07/24/2026 19:14 | 99 | 97.47 |
| 07/24/2026 19:14 | 1 | 97.47 |
| 07/24/2026 19:14 | 34 | 97.49 |
| 07/24/2026 19:14 | 10 | 97.48 |
| 07/24/2026 19:14 | 10 | 97.48 |
| 07/24/2026 19:14 | 52 | 97.48 |
| 07/24/2026 19:14 | 1 | 97.48 |
| 07/24/2026 19:14 | 1 | 97.48 |
| 07/24/2026 19:14 | 1 | 97.48 |
| 07/24/2026 19:14 | 50 | 97.48 |
| 07/24/2026 19:13 | 26 | 97.43 |
| 07/24/2026 19:13 | 20 | 97.43 |
| 07/24/2026 19:13 | 20 | 97.44 |
| 07/24/2026 19:13 | 15 | 97.46 |
| 07/24/2026 19:13 | 5 | 97.46 |
| 07/24/2026 19:13 | 18 | 97.49 |
| 07/24/2026 19:13 | 8 | 97.49 |
| 07/24/2026 19:13 | 18 | 97.50 |
| 07/24/2026 19:13 | 82 | 97.50 |
| 07/24/2026 19:12 | 1 | 97.53 |
| 07/24/2026 19:12 | 14 | 97.54 |
| 07/24/2026 19:12 | 10 | 97.53 |
| 07/24/2026 19:12 | 10 | 97.53 |
| 07/24/2026 19:12 | 27 | 97.53 |
| 07/24/2026 19:11 | 1 | 97.475 |
| 07/24/2026 19:11 | 10 | 97.46 |
| 07/24/2026 19:11 | 10 | 97.46 |
| 07/24/2026 19:11 | 5 | 97.45 |
| 07/24/2026 19:11 | 1 | 97.45 |
| 07/24/2026 19:11 | 1 | 97.45 |
| 07/24/2026 19:10 | 6 | 97.42 |
| 07/24/2026 19:09 | 3 | 97.42 |
| 07/24/2026 19:09 | 50 | 97.44 |
| 07/24/2026 19:09 | 25 | 97.44 |
| 07/24/2026 19:09 | 100 | 97.43 |
| 07/24/2026 19:09 | 99 | 97.43 |
| 07/24/2026 19:09 | 100 | 97.43 |
| 07/24/2026 19:09 | 99 | 97.42 |
| 07/24/2026 19:09 | 1 | 97.425 |
| 07/24/2026 19:09 | 1 | 97.43 |
| 07/24/2026 19:09 | 10 | 97.43 |
| 07/24/2026 19:09 | 52 | 97.43 |
| 07/24/2026 19:09 | 10 | 97.43 |
| 07/24/2026 19:09 | 200 | 97.43 |
| 07/24/2026 19:09 | 10 | 97.43 |
| 07/24/2026 19:09 | 32 | 97.43 |
| 07/24/2026 19:09 | 3 | 97.43 |
| 07/24/2026 19:08 | 1 | 97.39 |
| 07/24/2026 19:08 | 3 | 97.39 |
| 07/24/2026 19:08 | 6 | 97.39 |
| 07/24/2026 19:08 | 12 | 97.40 |
| 07/24/2026 19:06 | 2 | 97.445 |
| 07/24/2026 19:06 | 10 | 97.46 |
| 07/24/2026 19:06 | 100 | 97.45 |
| 07/24/2026 19:06 | 100 | 97.46 |
| 07/24/2026 19:06 | 100 | 97.44 |
| 07/24/2026 19:06 | 100 | 97.46 |
| 07/24/2026 19:06 | 12 | 97.46 |
| 07/24/2026 19:06 | 11 | 97.46 |
| 07/24/2026 19:06 | 100 | 97.45 |
| 07/24/2026 19:06 | 100 | 97.45 |
| 07/24/2026 19:06 | 20 | 97.45 |
| 07/24/2026 19:06 | 25 | 97.45 |
| 07/24/2026 19:06 | 25 | 97.45 |
| 07/24/2026 19:06 | 100 | 97.41 |
| 07/24/2026 19:06 | 46 | 97.425 |
| 07/24/2026 19:06 | 12 | 97.425 |
| 07/24/2026 19:06 | 17 | 97.425 |
| 07/24/2026 19:06 | 7 | 97.43 |
| 07/24/2026 19:06 | 10 | 97.43 |
| 07/24/2026 19:06 | 100 | 97.45 |
| 07/24/2026 19:06 | 100 | 97.46 |
| 07/24/2026 19:06 | 3 | 97.44 |
| 07/24/2026 19:06 | 4 | 97.44 |
| 07/24/2026 19:06 | 30 | 97.47 |
| 07/24/2026 19:06 | 20 | 97.46 |
| 07/24/2026 19:06 | 40 | 97.47 |
| 07/24/2026 19:06 | 100 | 97.47 |
| 07/24/2026 19:05 | 1 | 97.52 |
| 07/24/2026 19:04 | 10 | 97.52 |
| 07/24/2026 19:03 | 1 | 97.47 |
| 07/24/2026 19:03 | 30 | 97.52 |
| 07/24/2026 19:03 | 1 | 97.525 |
| 07/24/2026 19:03 | 57 | 97.56 |
| 07/24/2026 19:02 | 9 | 97.56 |
| 07/24/2026 19:02 | 10 | 97.56 |
| 07/24/2026 19:02 | 9 | 97.56 |
| 07/24/2026 19:02 | 9 | 97.56 |
| 07/24/2026 19:02 | 10 | 97.55 |
| 07/24/2026 19:02 | 10 | 97.55 |
| 07/24/2026 19:02 | 57 | 97.55 |
| 07/24/2026 19:02 | 57 | 97.55 |
| 07/24/2026 19:02 | 10 | 97.54 |
| 07/24/2026 19:02 | 1 | 97.54 |
| 07/24/2026 19:02 | 1 | 97.54 |
| 07/24/2026 19:02 | 1 | 97.54 |
| 07/24/2026 19:02 | 10 | 97.54 |
| 07/24/2026 19:01 | 6 | 97.50 |
| 07/24/2026 19:01 | 50 | 97.47 |
| 07/24/2026 19:01 | 54 | 97.50 |
| 07/24/2026 19:01 | 54 | 97.50 |
| 07/24/2026 19:01 | 6 | 97.50 |
| 07/24/2026 18:59 | 36 | 97.54 |
| 07/24/2026 18:59 | 1 | 97.54 |
| 07/24/2026 18:57 | 15 | 97.52 |
| 07/24/2026 18:57 | 40 | 97.51 |
| 07/24/2026 18:57 | 3 | 97.50 |
| 07/24/2026 18:57 | 122 | 97.50 |
| 07/24/2026 18:57 | 21 | 97.50 |
| 07/24/2026 18:57 | 10 | 97.50 |
| 07/24/2026 18:57 | 10 | 97.50 |
| 07/24/2026 18:56 | 1 | 97.49 |
| 07/24/2026 18:56 | 25 | 97.49 |
| 07/24/2026 18:56 | 10 | 97.49 |
| 07/24/2026 18:56 | 10 | 97.49 |
| 07/24/2026 18:56 | 10 | 97.49 |
| 07/24/2026 18:56 | 164 | 97.49 |
| 07/24/2026 18:56 | 10 | 97.49 |
| 07/24/2026 18:56 | 34 | 97.48 |
| 07/24/2026 18:56 | 10 | 97.47 |
| 07/24/2026 18:56 | 1 | 97.47 |
| 07/24/2026 18:56 | 165 | 97.47 |
| 07/24/2026 18:56 | 42 | 97.47 |
| 07/24/2026 18:56 | 8 | 97.47 |
| 07/24/2026 18:56 | 50 | 97.46 |
| 07/24/2026 18:55 | 10 | 97.445 |
| 07/24/2026 18:55 | 10 | 97.445 |
| 07/24/2026 18:55 | 5 | 97.43 |
| 07/24/2026 18:55 | 1 | 97.43 |
| 07/24/2026 18:55 | 10 | 97.43 |
| 07/24/2026 18:55 | 10 | 97.44 |
| 07/24/2026 18:55 | 4 | 97.44 |
| 07/24/2026 18:55 | 10 | 97.44 |
| 07/24/2026 18:55 | 3 | 97.45 |
| 07/24/2026 18:55 | 20 | 97.45 |
| 07/24/2026 18:55 | 30 | 97.46 |
| 07/24/2026 18:55 | 100 | 97.47 |
| 07/24/2026 18:55 | 8 | 97.53 |
| 07/24/2026 18:55 | 9 | 97.53 |
| 07/24/2026 18:55 | 10 | 97.505 |
| 07/24/2026 18:55 | 46 | 97.50 |
| 07/24/2026 18:54 | 1 | 97.505 |
| 07/24/2026 18:54 | 20 | 97.52 |
| 07/24/2026 18:53 | 10 | 97.51 |
| 07/24/2026 18:53 | 1 | 97.51 |
| 07/24/2026 18:53 | 99 | 97.51 |
| 07/24/2026 18:52 | 10 | 97.50 |
| 07/24/2026 18:52 | 10 | 97.50 |
| 07/24/2026 18:52 | 10 | 97.50 |
| 07/24/2026 18:52 | 1 | 97.50 |
| 07/24/2026 18:52 | 99 | 97.50 |
| 07/24/2026 18:52 | 100 | 97.48 |
| 07/24/2026 18:52 | 20 | 97.475 |
| 07/24/2026 18:51 | 9 | 97.47 |
| 07/24/2026 18:51 | 9 | 97.495 |
| 07/24/2026 18:51 | 1 | 97.47 |
| 07/24/2026 18:51 | 30 | 97.495 |
| 07/24/2026 18:51 | 12 | 97.53 |
| 07/24/2026 18:51 | 6 | 97.53 |
| 07/24/2026 18:51 | 6 | 97.51 |
| 07/24/2026 18:50 | 94 | 97.51 |
| 07/24/2026 18:50 | 12 | 97.49 |
| 07/24/2026 18:49 | 9 | 97.46 |
| 07/24/2026 18:49 | 5 | 97.47 |
| 07/24/2026 18:49 | 2 | 97.46 |
| 07/24/2026 18:49 | 100 | 97.46 |
| 07/24/2026 18:49 | 50 | 97.46 |
| 07/24/2026 18:49 | 1 | 97.46 |
| 07/24/2026 18:49 | 107 | 97.46 |
| 07/24/2026 18:49 | 83 | 97.46 |
| 07/24/2026 18:49 | 10 | 97.46 |
| 07/24/2026 18:49 | 10 | 97.46 |
| 07/24/2026 18:49 | 80 | 97.46 |
| 07/24/2026 18:49 | 1 | 97.46 |
| 07/24/2026 18:49 | 109 | 97.46 |
| 07/24/2026 18:48 | 2 | 97.42 |
| 07/24/2026 18:47 | 10 | 97.46 |
| 07/24/2026 18:47 | 10 | 97.46 |
| 07/24/2026 18:47 | 60 | 97.46 |
| 07/24/2026 18:47 | 24 | 97.46 |
| 07/24/2026 18:47 | 10 | 97.46 |
| 07/24/2026 18:47 | 2 | 97.45 |
| 07/24/2026 18:47 | 6 | 97.44 |
| 07/24/2026 18:47 | 18 | 97.45 |
| 07/24/2026 18:47 | 1 | 97.45 |
| 07/24/2026 18:47 | 100 | 97.45 |
| 07/24/2026 18:47 | 100 | 97.45 |
| 07/24/2026 18:47 | 91 | 97.42 |
| 07/24/2026 18:47 | 3 | 97.42 |
| 07/24/2026 18:47 | 1 | 97.42 |
| 07/24/2026 18:47 | 3 | 97.42 |
| 07/24/2026 18:47 | 9 | 97.41 |
| 07/24/2026 18:47 | 4 | 97.42 |
| 07/24/2026 18:47 | 40 | 97.41 |
| 07/24/2026 18:47 | 3 | 97.41 |
| 07/24/2026 18:47 | 3 | 97.41 |
| 07/24/2026 18:47 | 20 | 97.41 |
| 07/24/2026 18:47 | 74 | 97.42 |
| 07/24/2026 18:47 | 26 | 97.42 |
| 07/24/2026 18:47 | 4 | 97.42 |
| 07/24/2026 18:47 | 4 | 97.42 |
| 07/24/2026 18:47 | 74 | 97.43 |
| 07/24/2026 18:46 | 10 | 97.47 |
| 07/24/2026 18:46 | 10 | 97.47 |
| 07/24/2026 18:46 | 10 | 97.47 |
| 07/24/2026 18:46 | 69 | 97.47 |
| 07/24/2026 18:46 | 100 | 97.47 |
| 07/24/2026 18:46 | 1 | 97.47 |
| 07/24/2026 18:46 | 79 | 97.47 |
| 07/24/2026 18:46 | 1 | 97.485 |
| 07/24/2026 18:45 | 20 | 97.53 |
| 07/24/2026 18:45 | 5 | 97.53 |
| 07/24/2026 18:45 | 90 | 97.50 |
| 07/24/2026 18:44 | 200 | 97.52 |
| 07/24/2026 18:44 | 100 | 97.52 |
| 07/24/2026 18:42 | 10 | 97.53 |
| 07/24/2026 18:42 | 100 | 97.515 |
| 07/24/2026 18:42 | 20 | 97.47 |
| 07/24/2026 18:42 | 4 | 97.48 |
| 07/24/2026 18:42 | 74 | 97.48 |
| 07/24/2026 18:42 | 26 | 97.49 |
| 07/24/2026 18:42 | 74 | 97.49 |
| 07/24/2026 18:42 | 3 | 97.49 |
| 07/24/2026 18:42 | 4 | 97.49 |
| 07/24/2026 18:42 | 1 | 97.49 |
| 07/24/2026 18:42 | 4 | 97.50 |
| 07/24/2026 18:42 | 10 | 97.50 |
| 07/24/2026 18:42 | 100 | 97.565 |
| 07/24/2026 18:42 | 100 | 97.565 |
| 07/24/2026 18:42 | 10 | 97.57 |
| 07/24/2026 18:42 | 99 | 97.57 |
| 07/24/2026 18:42 | 1 | 97.57 |
| 07/24/2026 18:40 | 15 | 97.59 |
| 07/24/2026 18:40 | 15 | 97.57 |
| 07/24/2026 18:40 | 15 | 97.57 |
| 07/24/2026 18:40 | 15 | 97.56 |
| 07/24/2026 18:39 | 15 | 97.58 |
| 07/24/2026 18:39 | 15 | 97.58 |
| 07/24/2026 18:39 | 15 | 97.58 |
| 07/24/2026 18:39 | 15 | 97.57 |
| 07/24/2026 18:39 | 50 | 97.56 |
| 07/24/2026 18:39 | 15 | 97.61 |
| 07/24/2026 18:39 | 16 | 97.61 |
| 07/24/2026 18:39 | 24 | 97.58 |
| 07/24/2026 18:39 | 1 | 97.58 |
| 07/24/2026 18:39 | 200 | 97.57 |
| 07/24/2026 18:39 | 99 | 97.57 |
| 07/24/2026 18:39 | 146 | 97.57 |
| 07/24/2026 18:39 | 1 | 97.57 |
| 07/24/2026 18:39 | 1 | 97.57 |
| 07/24/2026 18:39 | 97 | 97.57 |
| 07/24/2026 18:39 | 16 | 97.57 |
| 07/24/2026 18:39 | 3 | 97.56 |
| 07/24/2026 18:39 | 97 | 97.56 |
| 07/24/2026 18:39 | 10 | 97.56 |
| 07/24/2026 18:39 | 76 | 97.56 |
| 07/24/2026 18:39 | 12 | 97.56 |
| 07/24/2026 18:39 | 16 | 97.55 |
| 07/24/2026 18:38 | 25 | 97.49 |
| 07/24/2026 18:38 | 25 | 97.51 |
| 07/24/2026 18:38 | 100 | 97.49 |
| 07/24/2026 18:38 | 25 | 97.49 |
| 07/24/2026 18:38 | 25 | 97.49 |
| 07/24/2026 18:38 | 25 | 97.49 |
| 07/24/2026 18:38 | 25 | 97.49 |
| 07/24/2026 18:38 | 9 | 97.47 |
| 07/24/2026 18:38 | 100 | 97.47 |
| 07/24/2026 18:38 | 40 | 97.47 |
| 07/24/2026 18:38 | 9 | 97.48 |
| 07/24/2026 18:38 | 25 | 97.485 |
| 07/24/2026 18:38 | 25 | 97.485 |
| 07/24/2026 18:38 | 92 | 97.485 |
| 07/24/2026 18:38 | 8 | 97.49 |
| 07/24/2026 18:38 | 1 | 97.49 |
| 07/24/2026 18:38 | 100 | 97.50 |
| 07/24/2026 18:38 | 27 | 97.52 |
| 07/24/2026 18:38 | 9 | 97.51 |
| 07/24/2026 18:38 | 100 | 97.50 |
| 07/24/2026 18:38 | 91 | 97.50 |
| 07/24/2026 18:38 | 9 | 97.50 |
| 07/24/2026 18:38 | 11 | 97.49 |
| 07/24/2026 18:38 | 100 | 97.49 |
| 07/24/2026 18:38 | 71 | 97.49 |
| 07/24/2026 18:38 | 74 | 97.50 |
| 07/24/2026 18:38 | 74 | 97.50 |
| 07/24/2026 18:38 | 29 | 97.49 |
| 07/24/2026 18:38 | 20 | 97.49 |
| 07/24/2026 18:38 | 100 | 97.50 |
| 07/24/2026 18:38 | 82 | 97.51 |
| 07/24/2026 18:38 | 18 | 97.51 |
| 07/24/2026 18:38 | 74 | 97.51 |
| 07/24/2026 18:38 | 28 | 97.60 |
| 07/24/2026 18:37 | 28 | 97.575 |
| 07/24/2026 18:37 | 77 | 97.575 |
| 07/24/2026 18:37 | 29 | 97.575 |
| 07/24/2026 18:37 | 29 | 97.57 |
| 07/24/2026 18:37 | 29 | 97.57 |
| 07/24/2026 18:37 | 27 | 97.59 |
| 07/24/2026 18:37 | 1 | 97.59 |
| 07/24/2026 18:37 | 1 | 97.59 |
| 07/24/2026 18:37 | 29 | 97.58 |
| 07/24/2026 18:37 | 12 | 97.58 |
| 07/24/2026 18:37 | 3 | 97.58 |
| 07/24/2026 18:37 | 14 | 97.58 |
| 07/24/2026 18:37 | 20 | 97.55 |
| 07/24/2026 18:37 | 10 | 97.56 |
| 07/24/2026 18:37 | 1 | 97.58 |
| 07/24/2026 18:36 | 8 | 97.64 |
| 07/24/2026 18:36 | 70 | 97.60 |
| 07/24/2026 18:36 | 28 | 97.60 |
| 07/24/2026 18:36 | 41 | 97.60 |
| 07/24/2026 18:36 | 37 | 97.60 |
| 07/24/2026 18:36 | 63 | 97.60 |
| 07/24/2026 18:36 | 8 | 97.60 |
| 07/24/2026 18:36 | 1 | 97.57 |
| 07/24/2026 18:36 | 16 | 97.55 |
| 07/24/2026 18:36 | 10 | 97.525 |
| 07/24/2026 18:36 | 10 | 97.525 |
| 07/24/2026 18:36 | 10 | 97.525 |
| 07/24/2026 18:36 | 100 | 97.51 |
| 07/24/2026 18:36 | 3 | 97.51 |
| 07/24/2026 18:36 | 100 | 97.51 |
| 07/24/2026 18:36 | 11 | 97.51 |
| 07/24/2026 18:36 | 28 | 97.52 |
| 07/24/2026 18:36 | 5 | 97.52 |
| 07/24/2026 18:36 | 10 | 97.52 |
| 07/24/2026 18:35 | 1 | 97.54 |
| 07/24/2026 18:35 | 6 | 97.54 |
| 07/24/2026 18:35 | 6 | 97.54 |
| 07/24/2026 18:35 | 100 | 97.57 |
| 07/24/2026 18:33 | 4 | 97.53 |
| 07/24/2026 18:33 | 80 | 97.53 |
| 07/24/2026 18:33 | 10 | 97.53 |
| 07/24/2026 18:33 | 10 | 97.53 |
| 07/24/2026 18:33 | 3 | 97.54 |
| 07/24/2026 18:33 | 4 | 97.54 |
| 07/24/2026 18:33 | 5 | 97.54 |
| 07/24/2026 18:33 | 3 | 97.58 |
| 07/24/2026 18:33 | 1 | 97.585 |
| 07/24/2026 18:32 | 10 | 97.585 |
| 07/24/2026 18:32 | 12 | 97.55 |
| 07/24/2026 18:32 | 10 | 97.58 |
| 07/24/2026 18:32 | 7 | 97.58 |
| 07/24/2026 18:32 | 3 | 97.58 |
| 07/24/2026 18:32 | 10 | 97.60 |
| 07/24/2026 18:32 | 10 | 97.605 |
| 07/24/2026 18:32 | 10 | 97.605 |
| 07/24/2026 18:31 | 6 | 97.605 |
| 07/24/2026 18:31 | 4 | 97.605 |
| 07/24/2026 18:31 | 10 | 97.605 |
| 07/24/2026 18:29 | 3 | 97.63 |
| 07/24/2026 18:29 | 5 | 97.56 |
| 07/24/2026 18:29 | 2 | 97.56 |
| 07/24/2026 18:29 | 10 | 97.59 |
| 07/24/2026 18:29 | 8 | 97.56 |
| 07/24/2026 18:29 | 2 | 97.62 |
| 07/24/2026 18:29 | 10 | 97.58 |
| 07/24/2026 18:29 | 4 | 97.56 |
| 07/24/2026 18:28 | 9 | 97.57 |
| 07/24/2026 18:28 | 4 | 97.57 |
| 07/24/2026 18:28 | 2 | 97.62 |
| 07/24/2026 18:27 | 10 | 97.60 |
| 07/24/2026 18:27 | 19 | 97.60 |
| 07/24/2026 18:27 | 22 | 97.60 |
| 07/24/2026 18:27 | 20 | 97.60 |
| 07/24/2026 18:27 | 5 | 97.60 |
| 07/24/2026 18:27 | 79 | 97.60 |
| 07/24/2026 18:27 | 50 | 97.59 |
| 07/24/2026 18:27 | 1 | 97.59 |
| 07/24/2026 18:27 | 22 | 97.57 |
| 07/24/2026 18:26 | 3 | 97.55 |
| 07/24/2026 18:26 | 32 | 97.57 |
| 07/24/2026 18:26 | 20 | 97.57 |
| 07/24/2026 18:26 | 9 | 97.59 |
| 07/24/2026 18:26 | 1 | 97.59 |
| 07/24/2026 18:26 | 1 | 97.58 |
| 07/24/2026 18:26 | 98 | 97.58 |
| 07/24/2026 18:26 | 1 | 97.58 |
| 07/24/2026 18:26 | 98 | 97.58 |
| 07/24/2026 18:26 | 2 | 97.58 |
| 07/24/2026 18:26 | 100 | 97.59 |
| 07/24/2026 18:26 | 2 | 97.59 |
| 07/24/2026 18:26 | 1 | 97.59 |
| 07/24/2026 18:26 | 95 | 97.59 |
| 07/24/2026 18:26 | 3 | 97.60 |
| 07/24/2026 18:26 | 97 | 97.60 |
| 07/24/2026 18:26 | 1 | 97.60 |
| 07/24/2026 18:26 | 1 | 97.60 |
| 07/24/2026 18:26 | 10 | 97.60 |
| 07/24/2026 18:26 | 20 | 97.60 |
| 07/24/2026 18:26 | 100 | 97.61 |
| 07/24/2026 18:26 | 16 | 97.64 |
| 07/24/2026 18:26 | 100 | 97.64 |
| 07/24/2026 18:26 | 45 | 97.665 |
| 07/24/2026 18:26 | 1 | 97.66 |
| 07/24/2026 18:25 | 1 | 97.685 |
| 07/24/2026 18:25 | 23 | 97.72 |
| 07/24/2026 18:25 | 7 | 97.73 |
| 07/24/2026 18:25 | 12 | 97.71 |
| 07/24/2026 18:25 | 4 | 97.70 |
| 07/24/2026 18:25 | 4 | 97.69 |
| 07/24/2026 18:25 | 2 | 97.69 |
| 07/24/2026 18:25 | 10 | 97.69 |
| 07/24/2026 18:25 | 11 | 97.69 |
| 07/24/2026 18:25 | 18 | 97.69 |
| 07/24/2026 18:25 | 5 | 97.69 |
| 07/24/2026 18:25 | 5 | 97.67 |
| 07/24/2026 18:25 | 4 | 97.67 |
| 07/24/2026 18:25 | 9 | 97.66 |
| 07/24/2026 18:25 | 10 | 97.66 |
| 07/24/2026 18:25 | 100 | 97.66 |
| 07/24/2026 18:25 | 55 | 97.66 |
| 07/24/2026 18:25 | 2 | 97.65 |
| 07/24/2026 18:24 | 15 | 97.66 |
| 07/24/2026 18:24 | 15 | 97.66 |
| 07/24/2026 18:24 | 15 | 97.66 |
| 07/24/2026 18:24 | 13 | 97.65 |
| 07/24/2026 18:24 | 2 | 97.65 |
| 07/24/2026 18:24 | 15 | 97.65 |
| 07/24/2026 18:24 | 15 | 97.65 |
| 07/24/2026 18:24 | 10 | 97.64 |
| 07/24/2026 18:24 | 4 | 97.64 |
| 07/24/2026 18:24 | 6 | 97.64 |
| 07/24/2026 18:24 | 42 | 97.64 |
| 07/24/2026 18:24 | 7 | 97.63 |
| 07/24/2026 18:24 | 19 | 97.63 |
| 07/24/2026 18:24 | 17 | 97.63 |
| 07/24/2026 18:24 | 23 | 97.63 |
| 07/24/2026 18:24 | 81 | 97.63 |
| 07/24/2026 18:24 | 85 | 97.63 |
| 07/24/2026 18:23 | 15 | 97.63 |
| 07/24/2026 18:23 | 15 | 97.62 |
| 07/24/2026 18:23 | 15 | 97.62 |
| 07/24/2026 18:21 | 1 | 97.56 |
| 07/24/2026 18:21 | 97 | 97.64 |
| 07/24/2026 18:20 | 1 | 97.595 |
| 07/24/2026 18:20 | 10 | 97.60 |
| 07/24/2026 18:20 | 10 | 97.59 |
| 07/24/2026 18:20 | 2 | 97.57 |
| 07/24/2026 18:20 | 19 | 97.55 |
| 07/24/2026 18:20 | 1 | 97.56 |
| 07/24/2026 18:20 | 43 | 97.57 |
| 07/24/2026 18:20 | 50 | 97.57 |
| 07/24/2026 18:20 | 4 | 97.57 |
| 07/24/2026 18:20 | 2 | 97.57 |
| 07/24/2026 18:20 | 1 | 97.57 |
| 07/24/2026 18:19 | 22 | 97.57 |
| 07/24/2026 18:19 | 26 | 97.57 |
| 07/24/2026 18:19 | 20 | 97.60 |
| 07/24/2026 18:19 | 1 | 97.625 |
| 07/24/2026 18:18 | 100 | 97.66 |
| 07/24/2026 18:18 | 4 | 97.64 |
| 07/24/2026 18:18 | 100 | 97.65 |
| 07/24/2026 18:18 | 6 | 97.65 |
| 07/24/2026 18:18 | 1 | 97.65 |
| 07/24/2026 18:18 | 100 | 97.65 |
| 07/24/2026 18:18 | 23 | 97.61 |
| 07/24/2026 18:18 | 4 | 97.61 |
| 07/24/2026 18:17 | 2 | 97.57 |
| 07/24/2026 18:17 | 100 | 97.60 |
| 07/24/2026 18:17 | 100 | 97.60 |
| 07/24/2026 18:17 | 100 | 97.59 |
| 07/24/2026 18:17 | 29 | 97.59 |
| 07/24/2026 18:17 | 71 | 97.59 |
| 07/24/2026 18:17 | 1 | 97.59 |
| 07/24/2026 18:17 | 1 | 97.63 |
| 07/24/2026 18:17 | 10 | 97.58 |
| 07/24/2026 18:17 | 29 | 97.60 |
| 07/24/2026 18:17 | 16 | 97.56 |
| 07/24/2026 18:17 | 29 | 97.56 |
| 07/24/2026 18:17 | 29 | 97.56 |
| 07/24/2026 18:17 | 200 | 97.57 |
| 07/24/2026 18:17 | 26 | 97.57 |
| 07/24/2026 18:17 | 100 | 97.59 |
| 07/24/2026 18:17 | 100 | 97.59 |
| 07/24/2026 18:17 | 3 | 97.60 |
| 07/24/2026 18:17 | 14 | 97.59 |
| 07/24/2026 18:17 | 86 | 97.59 |
| 07/24/2026 18:17 | 10 | 97.58 |
| 07/24/2026 18:17 | 100 | 97.58 |
| 07/24/2026 18:16 | 4 | 97.50 |
| 07/24/2026 18:16 | 1 | 97.50 |
| 07/24/2026 18:16 | 5 | 97.55 |
| 07/24/2026 18:16 | 1 | 97.57 |
| 07/24/2026 18:16 | 100 | 97.56 |
| 07/24/2026 18:16 | 100 | 97.56 |
| 07/24/2026 18:16 | 20 | 97.55 |
| 07/24/2026 18:16 | 75 | 97.55 |
| 07/24/2026 18:16 | 25 | 97.55 |
| 07/24/2026 18:16 | 100 | 97.55 |
| 07/24/2026 18:16 | 10 | 97.55 |
| 07/24/2026 18:16 | 100 | 97.55 |
| 07/24/2026 18:16 | 30 | 97.55 |
| 07/24/2026 18:16 | 100 | 97.54 |
| 07/24/2026 18:16 | 10 | 97.54 |
| 07/24/2026 18:16 | 100 | 97.52 |
| 07/24/2026 18:16 | 20 | 97.55 |
| 07/24/2026 18:16 | 100 | 97.55 |
| 07/24/2026 18:16 | 40 | 97.54 |
| 07/24/2026 18:16 | 40 | 97.54 |
| 07/24/2026 18:16 | 150 | 97.54 |
| 07/24/2026 18:16 | 1 | 97.54 |
| 07/24/2026 18:16 | 100 | 97.54 |
| 07/24/2026 18:16 | 5 | 97.53 |
| 07/24/2026 18:16 | 10 | 97.53 |
| 07/24/2026 18:16 | 10 | 97.53 |
| 07/24/2026 18:16 | 90 | 97.53 |
| 07/24/2026 18:16 | 100 | 97.53 |
| 07/24/2026 18:14 | 10 | 97.475 |
| 07/24/2026 18:14 | 10 | 97.475 |
| 07/24/2026 18:14 | 4 | 97.48 |
| 07/24/2026 18:14 | 3 | 97.48 |
| 07/24/2026 18:13 | 25 | 97.45 |
| 07/24/2026 18:13 | 3 | 97.47 |
| 07/24/2026 18:13 | 3 | 97.49 |
| 07/24/2026 18:13 | 13 | 97.47 |
| 07/24/2026 18:13 | 4 | 97.46 |
| 07/24/2026 18:13 | 1 | 97.46 |
| 07/24/2026 18:13 | 46 | 97.43 |
| 07/24/2026 18:13 | 24 | 97.43 |
| 07/24/2026 18:13 | 93 | 97.44 |
| 07/24/2026 18:13 | 68 | 97.44 |
| 07/24/2026 18:13 | 13 | 97.46 |
| 07/24/2026 18:13 | 33 | 97.50 |
| 07/24/2026 18:13 | 4 | 97.51 |
| 07/24/2026 18:13 | 15 | 97.51 |
| 07/24/2026 18:13 | 15 | 97.535 |
| 07/24/2026 18:12 | 5 | 97.52 |
| 07/24/2026 18:12 | 74 | 97.56 |
| 07/24/2026 18:12 | 5 | 97.57 |
| 07/24/2026 18:12 | 5 | 97.57 |
| 07/24/2026 18:12 | 5 | 97.57 |
| 07/24/2026 18:12 | 5 | 97.57 |
| 07/24/2026 18:12 | 5 | 97.57 |
| 07/24/2026 18:12 | 5 | 97.56 |
| 07/24/2026 18:12 | 5 | 97.56 |
| 07/24/2026 18:12 | 8 | 97.58 |
| 07/24/2026 18:11 | 13 | 97.60 |
| 07/24/2026 18:11 | 9 | 97.60 |
| 07/24/2026 18:11 | 1 | 97.60 |
| 07/24/2026 18:10 | 1 | 97.55 |
| 07/24/2026 18:10 | 2 | 97.56 |
| 07/24/2026 18:08 | 25 | 97.62 |
| 07/24/2026 18:08 | 100 | 97.57 |
| 07/24/2026 18:08 | 3 | 97.53 |
| 07/24/2026 18:08 | 85 | 97.53 |
| 07/24/2026 18:08 | 15 | 97.53 |
| 07/24/2026 18:08 | 1 | 97.53 |
| 07/24/2026 18:08 | 56 | 97.54 |
| 07/24/2026 18:08 | 28 | 97.55 |
| 07/24/2026 18:08 | 101 | 97.55 |
| 07/24/2026 18:08 | 1 | 97.55 |
| 07/24/2026 18:08 | 70 | 97.55 |
| 07/24/2026 18:08 | 12 | 97.54 |
| 07/24/2026 18:08 | 68 | 97.54 |
| 07/24/2026 18:08 | 1 | 97.54 |
| 07/24/2026 18:08 | 1 | 97.54 |
| 07/24/2026 18:08 | 19 | 97.56 |
| 07/24/2026 18:08 | 101 | 97.56 |
| 07/24/2026 18:08 | 70 | 97.56 |
| 07/24/2026 18:08 | 10 | 97.56 |
| 07/24/2026 18:08 | 15 | 97.56 |
| 07/24/2026 18:08 | 21 | 97.61 |
| 07/24/2026 18:08 | 100 | 97.59 |
| 07/24/2026 18:08 | 100 | 97.56 |
| 07/24/2026 18:08 | 17 | 97.56 |
| 07/24/2026 18:08 | 4 | 97.56 |
| 07/24/2026 18:08 | 2 | 97.57 |
| 07/24/2026 18:08 | 68 | 97.63 |
| 07/24/2026 18:08 | 16 | 97.63 |
| 07/24/2026 18:08 | 16 | 97.63 |
| 07/24/2026 18:08 | 16 | 97.63 |
| 07/24/2026 18:08 | 16 | 97.63 |
| 07/24/2026 18:08 | 16 | 97.63 |
| 07/24/2026 18:08 | 1 | 97.63 |
| 07/24/2026 18:07 | 59 | 97.66 |
| 07/24/2026 18:07 | 25 | 97.65 |
| 07/24/2026 18:07 | 10 | 97.65 |
| 07/24/2026 18:07 | 11 | 97.64 |
| 07/24/2026 18:07 | 1 | 97.62 |
| 07/24/2026 18:07 | 68 | 97.60 |
| 07/24/2026 18:07 | 10 | 97.60 |
| 07/24/2026 18:07 | 20 | 97.60 |
| 07/24/2026 18:07 | 14 | 97.60 |
| 07/24/2026 18:06 | 10 | 97.565 |
| 07/24/2026 18:06 | 68 | 97.58 |
| 07/24/2026 18:06 | 1 | 97.57 |
| 07/24/2026 18:06 | 100 | 97.57 |
| 07/24/2026 18:06 | 100 | 97.57 |
| 07/24/2026 18:06 | 100 | 97.57 |
| 07/24/2026 18:06 | 20 | 97.57 |
| 07/24/2026 18:06 | 10 | 97.58 |
| 07/24/2026 18:06 | 10 | 97.58 |
| 07/24/2026 18:06 | 11 | 97.58 |
| 07/24/2026 18:06 | 10 | 97.59 |
| 07/24/2026 18:06 | 10 | 97.59 |
| 07/24/2026 18:06 | 20 | 97.60 |
| 07/24/2026 18:06 | 20 | 97.63 |
| 07/24/2026 18:05 | 100 | 97.64 |
| 07/24/2026 18:04 | 1 | 97.66 |
| 07/24/2026 18:04 | 168 | 97.63 |
| 07/24/2026 18:04 | 166 | 97.63 |
| 07/24/2026 18:04 | 130 | 97.63 |
| 07/24/2026 18:04 | 63 | 97.63 |
| 07/24/2026 18:04 | 37 | 97.63 |
| 07/24/2026 18:04 | 68 | 97.64 |
| 07/24/2026 18:04 | 100 | 97.64 |
| 07/24/2026 18:03 | 100 | 97.62 |
| 07/24/2026 18:03 | 100 | 97.62 |
| 07/24/2026 18:03 | 18 | 97.62 |
| 07/24/2026 18:03 | 68 | 97.63 |
| 07/24/2026 18:03 | 200 | 97.64 |
| 07/24/2026 18:03 | 100 | 97.65 |
| 07/24/2026 18:03 | 68 | 97.66 |
| 07/24/2026 18:03 | 80 | 97.65 |
| 07/24/2026 18:03 | 100 | 97.65 |
| 07/24/2026 18:03 | 400 | 97.65 |
| 07/24/2026 18:03 | 20 | 97.65 |
| 07/24/2026 18:03 | 32 | 97.65 |
| 07/24/2026 18:03 | 3 | 97.68 |
| 07/24/2026 18:03 | 100 | 97.69 |
| 07/24/2026 18:03 | 4 | 97.71 |
| 07/24/2026 18:03 | 43 | 97.72 |
| 07/24/2026 18:03 | 57 | 97.72 |
| 07/24/2026 18:03 | 100 | 97.72 |
| 07/24/2026 18:03 | 200 | 97.72 |
| 07/24/2026 18:03 | 43 | 97.73 |
| 07/24/2026 18:03 | 25 | 97.73 |
| 07/24/2026 18:02 | 20 | 97.79 |
| 07/24/2026 18:02 | 1 | 97.82 |
| 07/24/2026 18:02 | 1 | 97.81 |
| 07/24/2026 18:02 | 10 | 97.82 |
| 07/24/2026 18:02 | 50 | 97.82 |
| 07/24/2026 18:02 | 100 | 97.82 |
| 07/24/2026 18:02 | 103 | 97.81 |
| 07/24/2026 18:02 | 12 | 97.81 |
| 07/24/2026 18:02 | 10 | 97.78 |
| 07/24/2026 18:01 | 10 | 97.76 |
| 07/24/2026 18:01 | 10 | 97.76 |
| 07/24/2026 18:01 | 40 | 97.76 |
| 07/24/2026 18:01 | 10 | 97.76 |
| 07/24/2026 18:01 | 50 | 97.76 |
| 07/24/2026 18:01 | 200 | 97.76 |
| 07/24/2026 18:01 | 26 | 97.76 |
| 07/24/2026 18:01 | 100 | 97.76 |
| 07/24/2026 18:01 | 100 | 97.76 |
| 07/24/2026 18:01 | 15 | 97.72 |
| 07/24/2026 17:59 | 22 | 97.70 |
| 07/24/2026 17:59 | 1 | 97.76 |
| 07/24/2026 17:59 | 10 | 97.73 |
| 07/24/2026 17:59 | 36 | 97.73 |
| 07/24/2026 17:59 | 64 | 97.73 |
| 07/24/2026 17:59 | 61 | 97.73 |
| 07/24/2026 17:59 | 59 | 97.73 |
| 07/24/2026 17:59 | 10 | 97.73 |
| 07/24/2026 17:59 | 100 | 97.73 |
| 07/24/2026 17:59 | 1 | 97.73 |
| 07/24/2026 17:59 | 10 | 97.73 |
| 07/24/2026 17:59 | 41 | 97.73 |
| 07/24/2026 17:59 | 59 | 97.73 |
| 07/24/2026 17:59 | 162 | 97.72 |
| 07/24/2026 17:59 | 15 | 97.72 |
| 07/24/2026 17:58 | 10 | 97.66 |
| 07/24/2026 17:58 | 23 | 97.72 |
| 07/24/2026 17:58 | 10 | 97.69 |
| 07/24/2026 17:58 | 68 | 97.68 |
| 07/24/2026 17:58 | 1 | 97.69 |
| 07/24/2026 17:58 | 4 | 97.69 |
| 07/24/2026 17:58 | 1 | 97.69 |
| 07/24/2026 17:58 | 1 | 97.69 |
| 07/24/2026 17:58 | 1 | 97.69 |
| 07/24/2026 17:58 | 100 | 97.69 |
| 07/24/2026 17:58 | 1 | 97.735 |
| 07/24/2026 17:58 | 2 | 97.71 |
| 07/24/2026 17:58 | 7 | 97.685 |
| 07/24/2026 17:57 | 29 | 97.75 |
| 07/24/2026 17:57 | 1 | 97.74 |
| 07/24/2026 17:57 | 7 | 97.685 |
| 07/24/2026 17:57 | 14 | 97.685 |
| 07/24/2026 17:56 | 2 | 97.66 |
| 07/24/2026 17:56 | 1 | 97.66 |
| 07/24/2026 17:56 | 3 | 97.66 |
| 07/24/2026 17:56 | 100 | 97.66 |
| 07/24/2026 17:56 | 34 | 97.67 |
| 07/24/2026 17:56 | 1 | 97.71 |
| 07/24/2026 17:56 | 2 | 97.71 |
| 07/24/2026 17:56 | 9 | 97.72 |
| 07/24/2026 17:56 | 6 | 97.76 |
| 07/24/2026 17:56 | 9 | 97.72 |
| 07/24/2026 17:56 | 9 | 97.72 |
| 07/24/2026 17:55 | 4 | 97.79 |
| 07/24/2026 17:54 | 10 | 97.735 |
| 07/24/2026 17:53 | 4 | 97.79 |
| 07/24/2026 17:53 | 2 | 97.73 |
| 07/24/2026 17:53 | 1 | 97.73 |
| 07/24/2026 17:52 | 1 | 97.70 |
| 07/24/2026 17:52 | 50 | 97.72 |
| 07/24/2026 17:52 | 40 | 97.74 |
| 07/24/2026 17:51 | 50 | 97.72 |
| 07/24/2026 17:51 | 1 | 97.72 |
| 07/24/2026 17:51 | 90 | 97.72 |
| 07/24/2026 17:51 | 10 | 97.72 |
| 07/24/2026 17:51 | 1 | 97.77 |
| 07/24/2026 17:51 | 10 | 97.77 |
| 07/24/2026 17:51 | 2 | 97.77 |
| 07/24/2026 17:51 | 1 | 97.78 |
| 07/24/2026 17:51 | 54 | 97.78 |
| 07/24/2026 17:51 | 46 | 97.78 |
| 07/24/2026 17:51 | 1 | 97.84 |
| 07/24/2026 17:50 | 28 | 97.79 |
| 07/24/2026 17:50 | 20 | 97.81 |
| 07/24/2026 17:49 | 44 | 97.80 |
| 07/24/2026 17:49 | 1 | 97.80 |
| 07/24/2026 17:49 | 6 | 97.90 |
| 07/24/2026 17:49 | 6 | 97.90 |
| 07/24/2026 17:48 | 5 | 97.90 |
| 07/24/2026 17:48 | 4 | 97.87 |
| 07/24/2026 17:48 | 50 | 97.87 |
| 07/24/2026 17:48 | 5 | 97.87 |
| 07/24/2026 17:48 | 5 | 97.87 |
| 07/24/2026 17:48 | 5 | 97.83 |
| 07/24/2026 17:48 | 100 | 97.75 |
| 07/24/2026 17:48 | 10 | 97.73 |
| 07/24/2026 17:47 | 10 | 97.73 |
| 07/24/2026 17:47 | 10 | 97.73 |
| 07/24/2026 17:47 | 10 | 97.73 |
| 07/24/2026 17:47 | 1 | 97.67 |
| 07/24/2026 17:47 | 1 | 97.69 |
| 07/24/2026 17:47 | 2 | 97.69 |
| 07/24/2026 17:47 | 1 | 97.71 |
| 07/24/2026 17:47 | 3 | 97.71 |
| 07/24/2026 17:47 | 1 | 97.71 |
| 07/24/2026 17:47 | 99 | 97.71 |
| 07/24/2026 17:47 | 1 | 97.71 |
| 07/24/2026 17:47 | 17 | 97.71 |
| 07/24/2026 17:47 | 83 | 97.71 |
| 07/24/2026 17:47 | 966 | 97.71 |
| 07/24/2026 17:47 | 14 | 97.72 |
| 07/24/2026 17:47 | 20 | 97.72 |
| 07/24/2026 17:46 | 5 | 97.79 |
| 07/24/2026 17:45 | 1 | 97.85 |
| 07/24/2026 17:44 | 1 | 97.76 |
| 07/24/2026 17:44 | 100 | 97.79 |
| 07/24/2026 17:44 | 100 | 97.77 |
| 07/24/2026 17:44 | 1 | 97.76 |
| 07/24/2026 17:44 | 8 | 97.76 |
| 07/24/2026 17:44 | 1 | 97.77 |
| 07/24/2026 17:44 | 67 | 97.77 |
| 07/24/2026 17:44 | 12 | 97.77 |
| 07/24/2026 17:44 | 10 | 97.78 |
| 07/24/2026 17:44 | 1 | 97.79 |
| 07/24/2026 17:44 | 99 | 97.79 |
| 07/24/2026 17:44 | 100 | 97.79 |
| 07/24/2026 17:44 | 1 | 97.81 |
| 07/24/2026 17:44 | 1 | 97.82 |
| 07/24/2026 17:43 | 10 | 97.89 |
| 07/24/2026 17:43 | 82 | 97.89 |
| 07/24/2026 17:43 | 1 | 97.89 |
| 07/24/2026 17:43 | 9 | 97.915 |
| 07/24/2026 17:43 | 2 | 97.91 |
| 07/24/2026 17:42 | 10 | 97.92 |
| 07/24/2026 17:42 | 100 | 97.91 |
| 07/24/2026 17:42 | 100 | 97.91 |
| 07/24/2026 17:42 | 10 | 97.86 |
| 07/24/2026 17:42 | 59 | 97.86 |
| 07/24/2026 17:42 | 9 | 97.86 |
| 07/24/2026 17:42 | 10 | 97.825 |
| 07/24/2026 17:42 | 3 | 97.80 |
| 07/24/2026 17:42 | 1 | 97.80 |
| 07/24/2026 17:42 | 1329 | 97.80 |
| 07/24/2026 17:42 | 17 | 97.78 |
| 07/24/2026 17:42 | 1 | 97.78 |
| 07/24/2026 17:42 | 100 | 97.78 |
| 07/24/2026 17:42 | 100 | 97.78 |
| 07/24/2026 17:42 | 62 | 97.80 |
| 07/24/2026 17:42 | 138 | 97.80 |
| 07/24/2026 17:42 | 2 | 97.81 |
| 07/24/2026 17:42 | 100 | 97.81 |
| 07/24/2026 17:42 | 37 | 97.80 |
| 07/24/2026 17:42 | 100 | 97.80 |
| 07/24/2026 17:42 | 17 | 97.81 |
| 07/24/2026 17:42 | 10 | 97.84 |
| 07/24/2026 17:42 | 100 | 97.82 |
| 07/24/2026 17:42 | 100 | 97.81 |
| 07/24/2026 17:42 | 396 | 97.81 |
| 07/24/2026 17:42 | 427 | 97.81 |
| 07/24/2026 17:42 | 100 | 97.80 |
| 07/24/2026 17:42 | 200 | 97.77 |
| 07/24/2026 17:42 | 100 | 97.78 |
| 07/24/2026 17:42 | 27 | 97.78 |
| 07/24/2026 17:42 | 26 | 97.79 |
| 07/24/2026 17:42 | 28 | 97.79 |
| 07/24/2026 17:42 | 36 | 97.81 |
| 07/24/2026 17:42 | 64 | 97.81 |
| 07/24/2026 17:42 | 100 | 97.82 |
| 07/24/2026 17:42 | 1 | 97.78 |
| 07/24/2026 17:42 | 3 | 97.80 |
| 07/24/2026 17:42 | 34 | 97.80 |
| 07/24/2026 17:42 | 13 | 97.805 |
| 07/24/2026 17:42 | 12 | 97.83 |
| 07/24/2026 17:42 | 1 | 97.83 |
| 07/24/2026 17:42 | 100 | 97.85 |
| 07/24/2026 17:42 | 100 | 97.89 |
| 07/24/2026 17:42 | 1 | 97.90 |
| 07/24/2026 17:42 | 1 | 97.90 |
| 07/24/2026 17:42 | 10 | 97.90 |
| 07/24/2026 17:42 | 1 | 97.90 |
| 07/24/2026 17:42 | 100 | 97.90 |
| 07/24/2026 17:41 | 20 | 97.91 |
| 07/24/2026 17:41 | 20 | 97.92 |
| 07/24/2026 17:40 | 3 | 97.96 |
| 07/24/2026 17:40 | 74 | 97.91 |
| 07/24/2026 17:40 | 26 | 97.91 |
| 07/24/2026 17:40 | 36 | 97.91 |
| 07/24/2026 17:40 | 32 | 97.91 |
| 07/24/2026 17:40 | 32 | 97.91 |
| 07/24/2026 17:40 | 40 | 97.94 |
| 07/24/2026 17:40 | 40 | 97.94 |
| 07/24/2026 17:40 | 19 | 97.94 |
| 07/24/2026 17:40 | 1 | 97.94 |
| 07/24/2026 17:40 | 20 | 97.96 |
| 07/24/2026 17:40 | 2 | 97.97 |
| 07/24/2026 17:40 | 2 | 97.99 |
| 07/24/2026 17:40 | 186 | 97.99 |
| 07/24/2026 17:40 | 14 | 97.99 |
| 07/24/2026 17:40 | 18 | 97.99 |
| 07/24/2026 17:40 | 3 | 97.99 |
| 07/24/2026 17:39 | 100 | 98.00 |
| 07/24/2026 17:39 | 100 | 98.00 |
| 07/24/2026 17:39 | 100 | 98.01 |
| 07/24/2026 17:39 | 1 | 98.06 |
| 07/24/2026 17:39 | 100 | 98.06 |
| 07/24/2026 17:39 | 9 | 98.06 |
| 07/24/2026 17:39 | 1 | 98.10 |
| 07/24/2026 17:38 | 1 | 98.09 |
| 07/24/2026 17:38 | 1 | 98.09 |
| 07/24/2026 17:38 | 1 | 98.06 |
| 07/24/2026 17:38 | 100 | 98.10 |
| 07/24/2026 17:38 | 95 | 98.09 |
| 07/24/2026 17:38 | 48 | 98.09 |
| 07/24/2026 17:38 | 1 | 98.09 |
| 07/24/2026 17:38 | 51 | 98.09 |
| 07/24/2026 17:38 | 18 | 98.09 |
| 07/24/2026 17:38 | 1 | 98.11 |
| 07/24/2026 17:38 | 1 | 98.11 |
| 07/24/2026 17:38 | 100 | 98.11 |
| 07/24/2026 17:38 | 1 | 98.12 |
| 07/24/2026 17:37 | 12 | 98.18 |
| 07/24/2026 17:37 | 12 | 98.19 |
| 07/24/2026 17:37 | 1 | 98.15 |
| 07/24/2026 17:37 | 40 | 98.15 |
| 07/24/2026 17:37 | 1 | 98.16 |
| 07/24/2026 17:37 | 1 | 98.17 |
| 07/24/2026 17:37 | 79 | 98.17 |
| 07/24/2026 17:37 | 100 | 98.17 |
| 07/24/2026 17:36 | 1 | 98.19 |
| 07/24/2026 17:36 | 1 | 98.19 |
| 07/24/2026 17:36 | 16 | 98.21 |
| 07/24/2026 17:36 | 100 | 98.21 |
| 07/24/2026 17:36 | 1 | 98.21 |
| 07/24/2026 17:36 | 42 | 98.23 |
| 07/24/2026 17:36 | 15 | 98.23 |
| 07/24/2026 17:36 | 38 | 98.23 |
| 07/24/2026 17:36 | 5 | 98.23 |
| 07/24/2026 17:36 | 5 | 98.26 |
| 07/24/2026 17:36 | 100 | 98.26 |
| 07/24/2026 17:36 | 1 | 98.25 |
| 07/24/2026 17:36 | 10 | 98.27 |
| 07/24/2026 17:36 | 12 | 98.26 |
| 07/24/2026 17:36 | 36 | 98.25 |
| 07/24/2026 17:36 | 13 | 98.23 |
| 07/24/2026 17:36 | 1 | 98.19 |
| 07/24/2026 17:36 | 5 | 98.20 |
| 07/24/2026 17:36 | 14 | 98.20 |
| 07/24/2026 17:36 | 112 | 98.20 |
| 07/24/2026 17:36 | 9 | 98.20 |
| 07/24/2026 17:36 | 79 | 98.20 |
| 07/24/2026 17:36 | 4 | 98.20 |
| 07/24/2026 17:36 | 1 | 98.19 |
| 07/24/2026 17:36 | 5 | 98.15 |
| 07/24/2026 17:36 | 5 | 98.15 |
| 07/24/2026 17:36 | 33 | 98.16 |
| 07/24/2026 17:36 | 10 | 98.16 |
| 07/24/2026 17:36 | 10 | 98.15 |
| 07/24/2026 17:36 | 52 | 98.15 |
| 07/24/2026 17:36 | 12 | 98.15 |
| 07/24/2026 17:36 | 12 | 98.15 |
| 07/24/2026 17:36 | 5 | 98.15 |
| 07/24/2026 17:36 | 100 | 98.15 |
| 07/24/2026 17:36 | 2 | 98.13 |
| 07/24/2026 17:35 | 25 | 98.13 |
| 07/24/2026 17:35 | 14 | 98.12 |
| 07/24/2026 17:35 | 9 | 98.10 |
| 07/24/2026 17:34 | 12 | 98.07 |
| 07/24/2026 17:34 | 17 | 98.075 |
| 07/24/2026 17:34 | 14 | 98.075 |
| 07/24/2026 17:32 | 16 | 98.05 |
| 07/24/2026 17:32 | 1 | 97.99 |
| 07/24/2026 17:32 | 1 | 97.99 |
| 07/24/2026 17:32 | 4 | 97.99 |
| 07/24/2026 17:32 | 1 | 98.00 |
| 07/24/2026 17:32 | 1 | 98.03 |
| 07/24/2026 17:32 | 10 | 98.04 |
| 07/24/2026 17:32 | 10 | 98.05 |
| 07/24/2026 17:32 | 24 | 98.05 |
| 07/24/2026 17:32 | 1 | 98.06 |
| 07/24/2026 17:32 | 42 | 98.06 |
| 07/24/2026 17:32 | 23 | 98.07 |
| 07/24/2026 17:32 | 1 | 98.07 |
| 07/24/2026 17:32 | 1 | 98.07 |
| 07/24/2026 17:32 | 1 | 98.07 |
| 07/24/2026 17:32 | 1 | 98.07 |
| 07/24/2026 17:31 | 9 | 98.135 |
| 07/24/2026 17:31 | 1 | 98.10 |
| 07/24/2026 17:31 | 1 | 98.12 |
| 07/24/2026 17:29 | 4 | 98.16 |
| 07/24/2026 17:29 | 13 | 98.14 |
| 07/24/2026 17:29 | 12 | 98.14 |
| 07/24/2026 17:29 | 7 | 98.14 |
| 07/24/2026 17:29 | 1 | 98.14 |
| 07/24/2026 17:29 | 100 | 98.12 |
| 07/24/2026 17:29 | 1 | 98.11 |
| 07/24/2026 17:29 | 74 | 98.12 |
| 07/24/2026 17:29 | 26 | 98.12 |
| 07/24/2026 17:29 | 1 | 98.12 |
| 07/24/2026 17:29 | 20 | 98.13 |
| 07/24/2026 17:29 | 80 | 98.13 |
| 07/24/2026 17:29 | 20 | 98.14 |
| 07/24/2026 17:29 | 2 | 98.17 |
| 07/24/2026 17:29 | 40 | 98.14 |
| 07/24/2026 17:28 | 2 | 98.14 |
| 07/24/2026 17:28 | 2 | 98.185 |
| 07/24/2026 17:28 | 25 | 98.16 |
| 07/24/2026 17:28 | 71 | 98.185 |
| 07/24/2026 17:28 | 1 | 98.185 |
| 07/24/2026 17:28 | 1 | 98.185 |
| 07/24/2026 17:28 | 36 | 98.14 |
| 07/24/2026 17:28 | 1 | 98.14 |
| 07/24/2026 17:27 | 10 | 98.16 |
| 07/24/2026 17:27 | 100 | 98.16 |
| 07/24/2026 17:27 | 44 | 98.15 |
| 07/24/2026 17:27 | 1 | 98.15 |
| 07/24/2026 17:27 | 5 | 98.13 |
| 07/24/2026 17:27 | 25 | 98.13 |
| 07/24/2026 17:27 | 45 | 98.13 |
| 07/24/2026 17:27 | 25 | 98.13 |
| 07/24/2026 17:27 | 28 | 98.12 |
| 07/24/2026 17:27 | 72 | 98.12 |
| 07/24/2026 17:27 | 11 | 98.11 |
| 07/24/2026 17:27 | 83 | 98.11 |
| 07/24/2026 17:27 | 11 | 98.11 |
| 07/24/2026 17:27 | 4 | 98.10 |
| 07/24/2026 17:27 | 11 | 98.05 |
| 07/24/2026 17:27 | 100 | 98.05 |
| 07/24/2026 17:27 | 4 | 98.08 |
| 07/24/2026 17:27 | 76 | 98.08 |
| 07/24/2026 17:27 | 1 | 98.08 |
| 07/24/2026 17:27 | 1 | 98.07 |
| 07/24/2026 17:27 | 1 | 98.06 |
| 07/24/2026 17:26 | 1 | 98.04 |
| 07/24/2026 17:26 | 1 | 98.035 |
| 07/24/2026 17:25 | 100 | 97.99 |
| 07/24/2026 17:25 | 11 | 98.04 |
| 07/24/2026 17:25 | 100 | 97.99 |
| 07/24/2026 17:25 | 62 | 98.00 |
| 07/24/2026 17:25 | 38 | 98.00 |
| 07/24/2026 17:25 | 2 | 98.05 |
| 07/24/2026 17:25 | 75 | 98.05 |
| 07/24/2026 17:25 | 25 | 98.05 |
| 07/24/2026 17:25 | 30 | 98.01 |
| 07/24/2026 17:25 | 200 | 98.05 |
| 07/24/2026 17:25 | 1 | 98.08 |
| 07/24/2026 17:25 | 1 | 98.08 |
| 07/24/2026 17:25 | 3 | 98.08 |
| 07/24/2026 17:24 | 40 | 97.97 |
| 07/24/2026 17:23 | 10 | 98.09 |
| 07/24/2026 17:23 | 5 | 98.09 |
| 07/24/2026 17:23 | 5 | 98.09 |
| 07/24/2026 17:23 | 95 | 98.09 |
| 07/24/2026 17:23 | 100 | 98.035 |
| 07/24/2026 17:23 | 25 | 98.04 |
| 07/24/2026 17:23 | 25 | 98.04 |
| 07/24/2026 17:23 | 25 | 98.04 |
| 07/24/2026 17:23 | 25 | 98.04 |
| 07/24/2026 17:22 | 14 | 97.97 |
| 07/24/2026 17:22 | 100 | 98.04 |
| 07/24/2026 17:22 | 6 | 97.99 |
| 07/24/2026 17:22 | 25 | 98.06 |
| 07/24/2026 17:21 | 10 | 98.07 |
| 07/24/2026 17:21 | 10 | 98.07 |
| 07/24/2026 17:21 | 6 | 98.07 |
| 07/24/2026 17:21 | 4 | 98.04 |
| 07/24/2026 17:21 | 10 | 98.04 |
| 07/24/2026 17:21 | 1 | 98.03 |
| 07/24/2026 17:20 | 1 | 98.02 |
| 07/24/2026 17:20 | 86 | 98.02 |
| 07/24/2026 17:20 | 10 | 98.02 |
| 07/24/2026 17:20 | 10 | 98.02 |
| 07/24/2026 17:20 | 7 | 98.02 |
| 07/24/2026 17:20 | 1 | 98.02 |
| 07/24/2026 17:20 | 1 | 98.00 |
| 07/24/2026 17:19 | 1 | 97.91 |
| 07/24/2026 17:19 | 100 | 97.91 |
| 07/24/2026 17:19 | 3 | 97.92 |
| 07/24/2026 17:19 | 13 | 97.94 |
| 07/24/2026 17:19 | 24 | 97.95 |
| 07/24/2026 17:19 | 1 | 97.96 |
| 07/24/2026 17:19 | 1 | 97.97 |
| 07/24/2026 17:19 | 1 | 98.02 |
| 07/24/2026 17:18 | 48 | 97.97 |
| 07/24/2026 17:18 | 10 | 98.02 |
| 07/24/2026 17:18 | 10 | 98.02 |
| 07/24/2026 17:18 | 49 | 98.02 |
| 07/24/2026 17:17 | 100 | 97.98 |
| 07/24/2026 17:17 | 27 | 97.98 |
| 07/24/2026 17:17 | 100 | 97.98 |
| 07/24/2026 17:17 | 100 | 97.99 |
| 07/24/2026 17:17 | 27 | 98.00 |
| 07/24/2026 17:17 | 1 | 98.01 |
| 07/24/2026 17:17 | 3 | 98.01 |
| 07/24/2026 17:17 | 20 | 98.02 |
| 07/24/2026 17:17 | 1 | 98.02 |
| 07/24/2026 17:17 | 5 | 98.02 |
| 07/24/2026 17:17 | 100 | 98.04 |
| 07/24/2026 17:17 | 21 | 98.07 |
| 07/24/2026 17:17 | 1 | 98.07 |
| 07/24/2026 17:17 | 99 | 98.07 |
| 07/24/2026 17:17 | 1 | 98.07 |
| 07/24/2026 17:17 | 100 | 98.08 |
| 07/24/2026 17:17 | 20 | 98.08 |
| 07/24/2026 17:17 | 9 | 98.16 |
| 07/24/2026 17:16 | 10 | 98.16 |
| 07/24/2026 17:16 | 100 | 98.17 |
| 07/24/2026 17:16 | 73 | 98.17 |
| 07/24/2026 17:16 | 100 | 98.16 |
| 07/24/2026 17:16 | 27 | 98.17 |
| 07/24/2026 17:15 | 1 | 98.24 |
| 07/24/2026 17:15 | 4 | 98.22 |
| 07/24/2026 17:15 | 1 | 98.22 |
| 07/24/2026 17:15 | 17 | 98.20 |
| 07/24/2026 17:15 | 83 | 98.20 |
| 07/24/2026 17:15 | 10 | 98.20 |
| 07/24/2026 17:15 | 93 | 98.18 |
| 07/24/2026 17:15 | 7 | 98.18 |
| 07/24/2026 17:15 | 10 | 98.18 |
| 07/24/2026 17:15 | 16 | 98.18 |
| 07/24/2026 17:15 | 7 | 98.18 |
| 07/24/2026 17:15 | 1 | 98.18 |
| 07/24/2026 17:15 | 28 | 98.09 |
| 07/24/2026 17:15 | 7 | 98.17 |
| 07/24/2026 17:15 | 7 | 98.11 |
| 07/24/2026 17:15 | 4 | 98.09 |
| 07/24/2026 17:15 | 6 | 98.09 |
| 07/24/2026 17:15 | 1 | 98.09 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 6 | 98.04 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:15 | 100 | 98.02 |
| 07/24/2026 17:15 | 10 | 98.02 |
| 07/24/2026 17:14 | 6 | 97.98 |
| 07/24/2026 17:14 | 14 | 97.91 |
| 07/24/2026 17:14 | 1 | 97.94 |
| 07/24/2026 17:14 | 10 | 97.90 |
| 07/24/2026 17:14 | 100 | 97.90 |
| 07/24/2026 17:14 | 50 | 97.90 |
| 07/24/2026 17:14 | 3 | 97.90 |
| 07/24/2026 17:14 | 7 | 97.90 |
| 07/24/2026 17:14 | 1 | 97.88 |
| 07/24/2026 17:14 | 41 | 97.88 |
| 07/24/2026 17:14 | 12 | 97.89 |
| 07/24/2026 17:14 | 100 | 97.88 |
| 07/24/2026 17:14 | 10 | 97.88 |
| 07/24/2026 17:14 | 38 | 97.84 |
| 07/24/2026 17:14 | 6 | 97.84 |
| 07/24/2026 17:14 | 6 | 97.84 |
| 07/24/2026 17:14 | 6 | 97.785 |
| 07/24/2026 17:13 | 5 | 97.785 |
| 07/24/2026 17:13 | 7 | 97.785 |
| 07/24/2026 17:13 | 71 | 97.785 |
| 07/24/2026 17:13 | 5 | 97.785 |
| 07/24/2026 17:13 | 10 | 97.785 |
| 07/24/2026 17:13 | 5 | 97.785 |
| 07/24/2026 17:13 | 5 | 97.785 |
| 07/24/2026 17:12 | 100 | 97.80 |
| 07/24/2026 17:12 | 10 | 97.80 |
| 07/24/2026 17:12 | 1 | 97.79 |
| 07/24/2026 17:12 | 5 | 97.87 |
| 07/24/2026 17:11 | 6 | 97.94 |
| 07/24/2026 17:11 | 1 | 97.94 |
| 07/24/2026 17:11 | 1 | 97.94 |
| 07/24/2026 17:11 | 1 | 97.94 |
| 07/24/2026 17:11 | 91 | 97.94 |
| 07/24/2026 17:11 | 10 | 97.92 |
| 07/24/2026 17:11 | 30 | 97.92 |
| 07/24/2026 17:11 | 10 | 97.91 |
| 07/24/2026 17:11 | 10 | 97.92 |
| 07/24/2026 17:11 | 100 | 97.91 |
| 07/24/2026 17:11 | 80 | 97.91 |
| 07/24/2026 17:11 | 20 | 97.91 |
| 07/24/2026 17:11 | 10 | 97.90 |
| 07/24/2026 17:10 | 40 | 97.86 |
| 07/24/2026 17:10 | 1 | 97.89 |
| 07/24/2026 17:10 | 10 | 97.87 |
| 07/24/2026 17:10 | 9 | 97.86 |
| 07/24/2026 17:10 | 1 | 97.875 |
| 07/24/2026 17:10 | 100 | 97.89 |
| 07/24/2026 17:10 | 5 | 97.86 |
| 07/24/2026 17:10 | 38 | 97.86 |
| 07/24/2026 17:10 | 62 | 97.86 |
| 07/24/2026 17:10 | 10 | 97.86 |
| 07/24/2026 17:10 | 99 | 97.86 |
| 07/24/2026 17:10 | 1 | 97.86 |
| 07/24/2026 17:10 | 1 | 97.79 |
| 07/24/2026 17:10 | 90 | 97.83 |
| 07/24/2026 17:10 | 10 | 97.83 |
| 07/24/2026 17:10 | 31 | 97.83 |
| 07/24/2026 17:10 | 14 | 97.83 |
| 07/24/2026 17:10 | 100 | 97.83 |
| 07/24/2026 17:10 | 97 | 97.79 |
| 07/24/2026 17:10 | 10 | 97.79 |
| 07/24/2026 17:10 | 65 | 97.78 |
| 07/24/2026 17:10 | 10 | 97.78 |
| 07/24/2026 17:10 | 100 | 97.78 |
| 07/24/2026 17:10 | 90 | 97.77 |
| 07/24/2026 17:10 | 56 | 97.75 |
| 07/24/2026 17:10 | 100 | 97.705 |
| 07/24/2026 17:10 | 1 | 97.67 |
| 07/24/2026 17:10 | 98 | 97.67 |
| 07/24/2026 17:10 | 2 | 97.67 |
| 07/24/2026 17:09 | 11 | 97.69 |
| 07/24/2026 17:09 | 12 | 97.69 |
| 07/24/2026 17:09 | 2 | 97.72 |
| 07/24/2026 17:09 | 24 | 97.72 |
| 07/24/2026 17:09 | 16 | 97.76 |
| 07/24/2026 17:09 | 32 | 97.76 |
| 07/24/2026 17:08 | 13 | 97.80 |
| 07/24/2026 17:08 | 3 | 97.80 |
| 07/24/2026 17:08 | 21 | 97.86 |
| 07/24/2026 17:08 | 52 | 97.86 |
| 07/24/2026 17:08 | 100 | 97.87 |
| 07/24/2026 17:08 | 17 | 97.87 |
| 07/24/2026 17:08 | 16 | 97.86 |
| 07/24/2026 17:08 | 84 | 97.86 |
| 07/24/2026 17:08 | 100 | 97.86 |
| 07/24/2026 17:08 | 17 | 97.86 |
| 07/24/2026 17:08 | 20 | 97.82 |
| 07/24/2026 17:08 | 35 | 97.82 |
| 07/24/2026 17:08 | 23 | 97.82 |
| 07/24/2026 17:08 | 2 | 97.81 |
| 07/24/2026 17:08 | 84 | 97.82 |
| 07/24/2026 17:08 | 14 | 97.82 |
| 07/24/2026 17:08 | 2 | 97.82 |
| 07/24/2026 17:08 | 100 | 97.82 |
| 07/24/2026 17:08 | 50 | 97.84 |
| 07/24/2026 17:08 | 9 | 97.84 |
| 07/24/2026 17:08 | 41 | 97.84 |
| 07/24/2026 17:08 | 100 | 97.84 |
| 07/24/2026 17:08 | 52 | 97.84 |
| 07/24/2026 17:08 | 100 | 97.84 |
| 07/24/2026 17:08 | 32 | 97.935 |
| 07/24/2026 17:08 | 68 | 97.935 |
| 07/24/2026 17:08 | 10 | 98.00 |
| 07/24/2026 17:07 | 20 | 97.93 |
| 07/24/2026 17:06 | 20 | 97.94 |
| 07/24/2026 17:06 | 1 | 97.97 |
| 07/24/2026 17:04 | 1 | 97.86 |
| 07/24/2026 17:03 | 17 | 97.90 |
| 07/24/2026 17:03 | 100 | 97.90 |
| 07/24/2026 17:03 | 22 | 97.90 |
| 07/24/2026 17:03 | 23 | 97.90 |
| 07/24/2026 17:03 | 2 | 97.90 |
| 07/24/2026 17:03 | 1 | 97.90 |
| 07/24/2026 17:03 | 1 | 97.90 |
| 07/24/2026 17:03 | 9 | 97.73 |
| 07/24/2026 17:02 | 18 | 97.64 |
| 07/24/2026 17:02 | 100 | 97.57 |
| 07/24/2026 17:02 | 100 | 97.60 |
| 07/24/2026 17:02 | 9 | 97.59 |
| 07/24/2026 17:02 | 51 | 97.59 |
| 07/24/2026 17:02 | 1 | 97.59 |
| 07/24/2026 17:02 | 100 | 97.59 |
| 07/24/2026 17:01 | 25 | 97.55 |
| 07/24/2026 17:01 | 25 | 97.55 |
| 07/24/2026 17:01 | 25 | 97.55 |
| 07/24/2026 17:01 | 25 | 97.55 |
| 07/24/2026 17:01 | 50 | 97.52 |
| 07/24/2026 17:01 | 20 | 97.48 |
| 07/24/2026 17:00 | 18 | 97.52 |
| 07/24/2026 17:00 | 150 | 97.51 |
| 07/24/2026 17:00 | 25 | 97.48 |
| 07/24/2026 17:00 | 25 | 97.47 |
| 07/24/2026 16:59 | 10 | 97.45 |
| 07/24/2026 16:59 | 9 | 97.45 |
| 07/24/2026 16:59 | 3 | 97.45 |
| 07/24/2026 16:59 | 6 | 97.45 |
| 07/24/2026 16:59 | 2 | 97.45 |
| 07/24/2026 16:59 | 4 | 97.45 |
| 07/24/2026 16:59 | 9 | 97.45 |
| 07/24/2026 16:59 | 12 | 97.45 |
| 07/24/2026 16:59 | 1 | 97.45 |
| 07/24/2026 16:59 | 25 | 97.425 |
| 07/24/2026 16:59 | 300 | 97.45 |
| 07/24/2026 16:59 | 12 | 97.48 |
| 07/24/2026 16:59 | 1 | 97.48 |
| 07/24/2026 16:59 | 8 | 97.47 |
| 07/24/2026 16:59 | 24 | 97.47 |
| 07/24/2026 16:59 | 2 | 97.47 |
| 07/24/2026 16:59 | 2 | 97.46 |
| 07/24/2026 16:59 | 100 | 97.46 |
| 07/24/2026 16:59 | 98 | 97.47 |
| 07/24/2026 16:59 | 100 | 97.48 |
| 07/24/2026 16:59 | 100 | 97.48 |
| 07/24/2026 16:59 | 2 | 97.47 |
| 07/24/2026 16:59 | 1 | 97.45 |
| 07/24/2026 16:59 | 10 | 97.45 |
| 07/24/2026 16:59 | 100 | 97.41 |
| 07/24/2026 16:59 | 20 | 97.38 |
| 07/24/2026 16:59 | 100 | 97.39 |
| 07/24/2026 16:59 | 100 | 97.40 |
| 07/24/2026 16:57 | 32 | 97.38 |
| 07/24/2026 16:57 | 1 | 97.38 |
| 07/24/2026 16:56 | 100 | 97.45 |
| 07/24/2026 16:56 | 11 | 97.43 |
| 07/24/2026 16:56 | 6 | 97.43 |
| 07/24/2026 16:56 | 50 | 97.43 |
| 07/24/2026 16:54 | 100 | 97.26 |
| 07/24/2026 16:54 | 68 | 97.27 |
| 07/24/2026 16:54 | 12 | 97.27 |
| 07/24/2026 16:54 | 6 | 97.365 |
| 07/24/2026 16:53 | 52 | 97.36 |
| 07/24/2026 16:53 | 48 | 97.36 |
| 07/24/2026 16:53 | 50 | 97.36 |
| 07/24/2026 16:53 | 100 | 97.275 |
| 07/24/2026 16:53 | 100 | 97.275 |
| 07/24/2026 16:53 | 19 | 97.275 |
| 07/24/2026 16:52 | 22 | 97.26 |
| 07/24/2026 16:52 | 22 | 97.26 |
| 07/24/2026 16:52 | 22 | 97.27 |
| 07/24/2026 16:52 | 25 | 97.21 |
| 07/24/2026 16:52 | 20 | 97.21 |
| 07/24/2026 16:51 | 1 | 97.23 |
| 07/24/2026 16:51 | 4 | 97.26 |
| 07/24/2026 16:51 | 100 | 97.25 |
| 07/24/2026 16:51 | 6 | 97.24 |
| 07/24/2026 16:51 | 100 | 97.23 |
| 07/24/2026 16:51 | 5 | 97.24 |
| 07/24/2026 16:51 | 11 | 97.24 |
| 07/24/2026 16:51 | 17 | 97.24 |
| 07/24/2026 16:51 | 22 | 97.23 |
| 07/24/2026 16:50 | 39 | 97.23 |
| 07/24/2026 16:50 | 39 | 97.23 |
| 07/24/2026 16:50 | 100 | 97.16 |
| 07/24/2026 16:50 | 100 | 97.12 |
| 07/24/2026 16:50 | 5 | 97.12 |
| 07/24/2026 16:49 | 41 | 97.06 |
| 07/24/2026 16:49 | 100 | 97.075 |
| 07/24/2026 16:49 | 1 | 97.075 |
| 07/24/2026 16:49 | 50 | 97.08 |
| 07/24/2026 16:49 | 50 | 97.07 |
| 07/24/2026 16:49 | 7 | 97.07 |
| 07/24/2026 16:49 | 2 | 97.02 |
| 07/24/2026 16:49 | 7 | 97.09 |
| 07/24/2026 16:49 | 84 | 97.15 |
| 07/24/2026 16:49 | 100 | 97.15 |
| 07/24/2026 16:48 | 29 | 97.08 |
| 07/24/2026 16:48 | 1 | 97.14 |
| 07/24/2026 16:47 | 80 | 97.19 |
| 07/24/2026 16:47 | 2 | 97.19 |
| 07/24/2026 16:47 | 100 | 97.12 |
| 07/24/2026 16:47 | 100 | 97.13 |
| 07/24/2026 16:47 | 35 | 97.13 |
| 07/24/2026 16:47 | 47 | 97.15 |
| 07/24/2026 16:47 | 100 | 97.15 |
| 07/24/2026 16:47 | 39 | 97.16 |
| 07/24/2026 16:47 | 47 | 97.16 |
| 07/24/2026 16:47 | 100 | 97.17 |
| 07/24/2026 16:47 | 20 | 97.16 |
| 07/24/2026 16:47 | 20 | 97.16 |
| 07/24/2026 16:47 | 65 | 97.18 |
| 07/24/2026 16:47 | 10 | 97.18 |
| 07/24/2026 16:47 | 9 | 97.27 |
| 07/24/2026 16:47 | 68 | 97.23 |
| 07/24/2026 16:47 | 32 | 97.23 |
| 07/24/2026 16:47 | 100 | 97.23 |
| 07/24/2026 16:47 | 68 | 97.24 |
| 07/24/2026 16:47 | 68 | 97.24 |
| 07/24/2026 16:47 | 13 | 97.28 |
| 07/24/2026 16:47 | 20 | 97.31 |
| 07/24/2026 16:46 | 100 | 97.29 |
| 07/24/2026 16:46 | 10 | 97.29 |
| 07/24/2026 16:46 | 18 | 97.24 |
| 07/24/2026 16:46 | 25 | 97.24 |
| 07/24/2026 16:46 | 25 | 97.24 |
| 07/24/2026 16:46 | 100 | 97.30 |
| 07/24/2026 16:46 | 100 | 97.31 |
| 07/24/2026 16:46 | 100 | 97.35 |
| 07/24/2026 16:46 | 60 | 97.35 |
| 07/24/2026 16:46 | 40 | 97.345 |
| 07/24/2026 16:46 | 3 | 97.30 |
| 07/24/2026 16:46 | 100 | 97.30 |
| 07/24/2026 16:46 | 100 | 97.30 |
| 07/24/2026 16:46 | 171 | 97.30 |
| 07/24/2026 16:46 | 829 | 97.30 |
| 07/24/2026 16:46 | 100 | 97.29 |
| 07/24/2026 16:46 | 100 | 97.29 |
| 07/24/2026 16:46 | 12 | 97.29 |
| 07/24/2026 16:46 | 3 | 97.29 |
| 07/24/2026 16:46 | 156 | 97.28 |
| 07/24/2026 16:46 | 15 | 97.28 |
| 07/24/2026 16:46 | 75 | 97.23 |
| 07/24/2026 16:46 | 25 | 97.23 |
| 07/24/2026 16:46 | 1 | 97.23 |
| 07/24/2026 16:45 | 1 | 97.27 |
| 07/24/2026 16:45 | 60 | 97.27 |
| 07/24/2026 16:45 | 40 | 97.27 |
| 07/24/2026 16:45 | 1 | 97.27 |
| 07/24/2026 16:45 | 9 | 97.27 |
| 07/24/2026 16:45 | 7 | 97.27 |
| 07/24/2026 16:45 | 7 | 97.27 |
| 07/24/2026 16:44 | 5 | 97.19 |
| 07/24/2026 16:44 | 22 | 97.19 |
| 07/24/2026 16:44 | 5 | 97.18 |
| 07/24/2026 16:44 | 1 | 97.14 |
| 07/24/2026 16:44 | 2 | 97.20 |
| 07/24/2026 16:43 | 75 | 97.20 |
| 07/24/2026 16:43 | 25 | 97.20 |
| 07/24/2026 16:43 | 1 | 97.20 |
| 07/24/2026 16:42 | 1 | 97.20 |
| 07/24/2026 16:41 | 25 | 97.20 |
| 07/24/2026 16:41 | 25 | 97.20 |
| 07/24/2026 16:41 | 25 | 97.20 |
| 07/24/2026 16:41 | 25 | 97.20 |
| 07/24/2026 16:41 | 1 | 97.195 |
| 07/24/2026 16:39 | 2 | 97.19 |
| 07/24/2026 16:39 | 181 | 97.20 |
| 07/24/2026 16:39 | 11 | 97.19 |
| 07/24/2026 16:39 | 7 | 97.19 |
| 07/24/2026 16:39 | 1 | 97.19 |
| 07/24/2026 16:38 | 13 | 97.06 |
| 07/24/2026 16:37 | 25 | 97.08 |
| 07/24/2026 16:37 | 1 | 97.01 |
| 07/24/2026 16:37 | 1 | 97.01 |
| 07/24/2026 16:37 | 9 | 97.01 |
| 07/24/2026 16:37 | 97 | 97.01 |
| 07/24/2026 16:37 | 3 | 97.01 |
| 07/24/2026 16:37 | 100 | 97.08 |
| 07/24/2026 16:37 | 100 | 97.07 |
| 07/24/2026 16:37 | 100 | 97.08 |
| 07/24/2026 16:37 | 100 | 97.08 |
| 07/24/2026 16:37 | 100 | 97.08 |
| 07/24/2026 16:37 | 6 | 97.08 |
| 07/24/2026 16:37 | 2 | 97.18 |
| 07/24/2026 16:36 | 2 | 97.25 |
| 07/24/2026 16:36 | 100 | 97.25 |
| 07/24/2026 16:35 | 100 | 97.18 |
| 07/24/2026 16:35 | 1 | 97.24 |
| 07/24/2026 16:35 | 20 | 97.26 |
| 07/24/2026 16:35 | 13 | 97.26 |
| 07/24/2026 16:35 | 20 | 97.28 |
| 07/24/2026 16:35 | 1 | 97.29 |
| 07/24/2026 16:35 | 2 | 97.29 |
| 07/24/2026 16:34 | 8 | 97.37 |
| 07/24/2026 16:34 | 20 | 97.42 |
| 07/24/2026 16:33 | 98 | 97.49 |
| 07/24/2026 16:33 | 2 | 97.49 |
| 07/24/2026 16:33 | 2 | 97.48 |
| 07/24/2026 16:33 | 100 | 97.43 |
| 07/24/2026 16:33 | 10 | 97.43 |
| 07/24/2026 16:33 | 1 | 97.43 |
| 07/24/2026 16:33 | 100 | 97.43 |
| 07/24/2026 16:33 | 11 | 97.42 |
| 07/24/2026 16:33 | 11 | 97.42 |
| 07/24/2026 16:33 | 100 | 97.42 |
| 07/24/2026 16:32 | 80 | 97.42 |
| 07/24/2026 16:32 | 20 | 97.42 |
| 07/24/2026 16:32 | 6 | 97.42 |
| 07/24/2026 16:32 | 1 | 97.42 |
| 07/24/2026 16:32 | 1 | 97.40 |
| 07/24/2026 16:32 | 16 | 97.26 |
| 07/24/2026 16:31 | 20 | 97.38 |
| 07/24/2026 16:30 | 100 | 97.30 |
| 07/24/2026 16:29 | 13 | 97.40 |
| 07/24/2026 16:29 | 25 | 97.35 |
| 07/24/2026 16:29 | 25 | 97.35 |
| 07/24/2026 16:29 | 25 | 97.35 |
| 07/24/2026 16:29 | 25 | 97.35 |
| 07/24/2026 16:28 | 100 | 97.28 |
| 07/24/2026 16:28 | 1 | 97.25 |
| 07/24/2026 16:28 | 98 | 97.24 |
| 07/24/2026 16:28 | 1 | 97.24 |
| 07/24/2026 16:28 | 1 | 97.24 |
| 07/24/2026 16:28 | 10 | 97.28 |
| 07/24/2026 16:28 | 100 | 97.28 |
| 07/24/2026 16:28 | 33 | 97.31 |
| 07/24/2026 16:28 | 10 | 97.32 |
| 07/24/2026 16:28 | 12 | 97.33 |
| 07/24/2026 16:28 | 68 | 97.33 |
| 07/24/2026 16:28 | 32 | 97.33 |
| 07/24/2026 16:28 | 72 | 97.35 |
| 07/24/2026 16:28 | 28 | 97.35 |
| 07/24/2026 16:28 | 100 | 97.35 |
| 07/24/2026 16:28 | 11 | 97.36 |
| 07/24/2026 16:28 | 100 | 97.36 |
| 07/24/2026 16:28 | 12 | 97.36 |
| 07/24/2026 16:28 | 1 | 97.37 |
| 07/24/2026 16:28 | 1 | 97.42 |
| 07/24/2026 16:28 | 39 | 97.42 |
| 07/24/2026 16:28 | 20 | 97.42 |
| 07/24/2026 16:28 | 1 | 97.43 |
| 07/24/2026 16:28 | 1 | 97.44 |
| 07/24/2026 16:27 | 12 | 97.55 |
| 07/24/2026 16:27 | 3 | 97.68 |
| 07/24/2026 16:27 | 93 | 97.61 |
| 07/24/2026 16:26 | 3 | 97.61 |
| 07/24/2026 16:26 | 2 | 97.68 |
| 07/24/2026 16:26 | 2 | 97.60 |
| 07/24/2026 16:26 | 2 | 97.61 |
| 07/24/2026 16:26 | 2 | 97.61 |
| 07/24/2026 16:26 | 2 | 97.66 |
| 07/24/2026 16:25 | 1 | 97.60 |
| 07/24/2026 16:25 | 12 | 97.53 |
| 07/24/2026 16:25 | 1 | 97.54 |
| 07/24/2026 16:25 | 26 | 97.54 |
| 07/24/2026 16:25 | 12 | 97.57 |
| 07/24/2026 16:25 | 25 | 97.59 |
| 07/24/2026 16:25 | 13 | 97.57 |
| 07/24/2026 16:25 | 25 | 97.57 |
| 07/24/2026 16:25 | 46 | 97.57 |
| 07/24/2026 16:25 | 49 | 97.57 |
| 07/24/2026 16:25 | 24 | 97.57 |
| 07/24/2026 16:25 | 15 | 97.57 |
| 07/24/2026 16:25 | 100 | 97.57 |
| 07/24/2026 16:25 | 91 | 97.57 |
| 07/24/2026 16:25 | 9 | 97.57 |
| 07/24/2026 16:25 | 91 | 97.58 |
| 07/24/2026 16:24 | 17 | 97.62 |
| 07/24/2026 16:24 | 33 | 97.63 |
| 07/24/2026 16:24 | 100 | 97.63 |
| 07/24/2026 16:24 | 1 | 97.69 |
| 07/24/2026 16:24 | 20 | 97.68 |
| 07/24/2026 16:24 | 1 | 97.69 |
| 07/24/2026 16:24 | 100 | 97.69 |
| 07/24/2026 16:24 | 20 | 97.68 |
| 07/24/2026 16:24 | 20 | 97.69 |
| 07/24/2026 16:24 | 3 | 97.69 |
| 07/24/2026 16:24 | 8 | 97.69 |
| 07/24/2026 16:24 | 37 | 97.69 |
| 07/24/2026 16:24 | 2 | 97.72 |
| 07/24/2026 16:24 | 3 | 97.72 |
| 07/24/2026 16:24 | 23 | 97.71 |
| 07/24/2026 16:24 | 58 | 97.68 |
| 07/24/2026 16:24 | 2 | 97.69 |
| 07/24/2026 16:24 | 98 | 97.69 |
| 07/24/2026 16:24 | 120 | 97.69 |
| 07/24/2026 16:24 | 2 | 97.68 |
| 07/24/2026 16:24 | 100 | 97.68 |
| 07/24/2026 16:24 | 1 | 97.68 |
| 07/24/2026 16:24 | 10 | 97.68 |
| 07/24/2026 16:24 | 10 | 97.62 |
| 07/24/2026 16:24 | 36 | 97.61 |
| 07/24/2026 16:24 | 5 | 97.59 |
| 07/24/2026 16:24 | 6 | 97.59 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 2 | 97.56 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 1 | 97.56 |
| 07/24/2026 16:24 | 100 | 97.56 |
| 07/24/2026 16:24 | 10 | 97.56 |
| 07/24/2026 16:24 | 11 | 97.56 |
| 07/24/2026 16:23 | 100 | 97.43 |
| 07/24/2026 16:23 | 1 | 97.51 |
| 07/24/2026 16:23 | 1 | 97.51 |
| 07/24/2026 16:23 | 10 | 97.51 |
| 07/24/2026 16:23 | 10 | 97.51 |
| 07/24/2026 16:22 | 4 | 97.46 |
| 07/24/2026 16:22 | 237 | 97.41 |
| 07/24/2026 16:22 | 25 | 97.41 |
| 07/24/2026 16:22 | 29 | 97.41 |
| 07/24/2026 16:22 | 22 | 97.41 |
| 07/24/2026 16:22 | 78 | 97.41 |
| 07/24/2026 16:22 | 100 | 97.41 |
| 07/24/2026 16:22 | 100 | 97.39 |
| 07/24/2026 16:22 | 100 | 97.43 |
| 07/24/2026 16:22 | 1 | 97.44 |
| 07/24/2026 16:22 | 12 | 97.49 |
| 07/24/2026 16:22 | 26 | 97.49 |
| 07/24/2026 16:22 | 1 | 97.49 |
| 07/24/2026 16:22 | 51 | 97.50 |
| 07/24/2026 16:22 | 14 | 97.50 |
| 07/24/2026 16:22 | 20 | 97.50 |
| 07/24/2026 16:22 | 10 | 97.50 |
| 07/24/2026 16:22 | 21 | 97.50 |
| 07/24/2026 16:22 | 33 | 97.53 |
| 07/24/2026 16:22 | 11 | 97.53 |
| 07/24/2026 16:22 | 27 | 97.53 |
| 07/24/2026 16:22 | 6 | 97.58 |
| 07/24/2026 16:22 | 11 | 97.58 |
| 07/24/2026 16:22 | 100 | 97.57 |
| 07/24/2026 16:21 | 20 | 97.47 |
| 07/24/2026 16:21 | 79 | 97.47 |
| 07/24/2026 16:21 | 15 | 97.47 |
| 07/24/2026 16:21 | 5 | 97.47 |
| 07/24/2026 16:21 | 1 | 97.47 |
| 07/24/2026 16:21 | 20 | 97.47 |
| 07/24/2026 16:21 | 100 | 97.44 |
| 07/24/2026 16:21 | 25 | 97.405 |
| 07/24/2026 16:21 | 100 | 97.405 |
| 07/24/2026 16:21 | 2 | 97.34 |
| 07/24/2026 16:21 | 11 | 97.44 |
| 07/24/2026 16:21 | 70 | 97.45 |
| 07/24/2026 16:21 | 12 | 97.45 |
| 07/24/2026 16:21 | 18 | 97.46 |
| 07/24/2026 16:21 | 18 | 97.45 |
| 07/24/2026 16:21 | 18 | 97.45 |
| 07/24/2026 16:21 | 8 | 97.46 |
| 07/24/2026 16:21 | 10 | 97.46 |
| 07/24/2026 16:21 | 10 | 97.46 |
| 07/24/2026 16:21 | 72 | 97.46 |
| 07/24/2026 16:21 | 100 | 97.45 |
| 07/24/2026 16:21 | 28 | 97.46 |
| 07/24/2026 16:21 | 1 | 97.45 |
| 07/24/2026 16:21 | 4 | 97.45 |
| 07/24/2026 16:21 | 95 | 97.44 |
| 07/24/2026 16:21 | 5 | 97.44 |
| 07/24/2026 16:21 | 14 | 97.44 |
| 07/24/2026 16:21 | 15 | 97.44 |
| 07/24/2026 16:21 | 7 | 97.43 |
| 07/24/2026 16:21 | 7 | 97.43 |
| 07/24/2026 16:21 | 33 | 97.38 |
| 07/24/2026 16:21 | 100 | 97.415 |
| 07/24/2026 16:21 | 42 | 97.37 |
| 07/24/2026 16:21 | 17 | 97.37 |
| 07/24/2026 16:21 | 15 | 97.37 |
| 07/24/2026 16:21 | 15 | 97.37 |
| 07/24/2026 16:21 | 7 | 97.37 |
| 07/24/2026 16:21 | 14 | 97.37 |
| 07/24/2026 16:21 | 3 | 97.36 |
| 07/24/2026 16:21 | 58 | 97.36 |
| 07/24/2026 16:21 | 3 | 97.36 |
| 07/24/2026 16:21 | 3 | 97.36 |
| 07/24/2026 16:21 | 36 | 97.36 |
| 07/24/2026 16:21 | 100 | 97.36 |
| 07/24/2026 16:21 | 100 | 97.35 |
| 07/24/2026 16:21 | 25 | 97.34 |
| 07/24/2026 16:21 | 25 | 97.34 |
| 07/24/2026 16:21 | 14 | 97.33 |
| 07/24/2026 16:21 | 15 | 97.32 |
| 07/24/2026 16:21 | 100 | 97.32 |
| 07/24/2026 16:21 | 5 | 97.30 |
| 07/24/2026 16:21 | 1 | 97.30 |
| 07/24/2026 16:21 | 1 | 97.30 |
| 07/24/2026 16:21 | 41 | 97.30 |
| 07/24/2026 16:21 | 4 | 97.30 |
| 07/24/2026 16:21 | 91 | 97.32 |
| 07/24/2026 16:21 | 9 | 97.32 |
| 07/24/2026 16:21 | 91 | 97.33 |
| 07/24/2026 16:20 | 407 | 97.38 |
| 07/24/2026 16:20 | 93 | 97.38 |
| 07/24/2026 16:20 | 25 | 97.35 |
| 07/24/2026 16:20 | 25 | 97.35 |
| 07/24/2026 16:20 | 25 | 97.35 |
| 07/24/2026 16:20 | 25 | 97.36 |
| 07/24/2026 16:20 | 40 | 97.37 |
| 07/24/2026 16:20 | 10 | 97.37 |
| 07/24/2026 16:20 | 1 | 97.34 |
| 07/24/2026 16:20 | 20 | 97.37 |
| 07/24/2026 16:20 | 4 | 97.44 |
| 07/24/2026 16:19 | 36 | 97.40 |
| 07/24/2026 16:19 | 100 | 97.38 |
| 07/24/2026 16:19 | 50 | 97.37 |
| 07/24/2026 16:19 | 100 | 97.37 |
| 07/24/2026 16:19 | 43 | 97.31 |
| 07/24/2026 16:19 | 13 | 97.31 |
| 07/24/2026 16:19 | 25 | 97.33 |
| 07/24/2026 16:19 | 9 | 97.35 |
| 07/24/2026 16:19 | 14 | 97.33 |
| 07/24/2026 16:19 | 1 | 97.32 |
| 07/24/2026 16:19 | 79 | 97.28 |
| 07/24/2026 16:18 | 100 | 97.23 |
| 07/24/2026 16:17 | 100 | 97.11 |
| 07/24/2026 16:17 | 100 | 97.11 |
| 07/24/2026 16:17 | 36 | 97.11 |
| 07/24/2026 16:17 | 52 | 97.11 |
| 07/24/2026 16:17 | 1 | 97.12 |
| 07/24/2026 16:17 | 99 | 97.12 |
| 07/24/2026 16:17 | 100 | 97.12 |
| 07/24/2026 16:17 | 18 | 97.12 |
| 07/24/2026 16:17 | 1 | 97.13 |
| 07/24/2026 16:17 | 100 | 97.29 |
| 07/24/2026 16:17 | 1 | 97.32 |
| 07/24/2026 16:17 | 100 | 97.32 |
| 07/24/2026 16:17 | 100 | 97.35 |
| 07/24/2026 16:17 | 100 | 97.33 |
| 07/24/2026 16:17 | 2 | 97.33 |
| 07/24/2026 16:17 | 200 | 97.33 |
| 07/24/2026 16:17 | 10 | 97.28 |
| 07/24/2026 16:17 | 40 | 97.28 |
| 07/24/2026 16:17 | 50 | 97.28 |
| 07/24/2026 16:17 | 10 | 97.28 |
| 07/24/2026 16:17 | 100 | 97.27 |
| 07/24/2026 16:17 | 100 | 97.205 |
| 07/24/2026 16:17 | 100 | 97.19 |
| 07/24/2026 16:17 | 41 | 97.19 |
| 07/24/2026 16:17 | 42 | 97.19 |
| 07/24/2026 16:17 | 3 | 97.20 |
| 07/24/2026 16:16 | 96 | 97.30 |
| 07/24/2026 16:16 | 100 | 97.29 |
| 07/24/2026 16:16 | 42 | 97.23 |
| 07/24/2026 16:16 | 1 | 97.20 |
| 07/24/2026 16:16 | 200 | 97.33 |
| 07/24/2026 16:16 | 5 | 97.30 |
| 07/24/2026 16:16 | 40 | 97.28 |
| 07/24/2026 16:16 | 25 | 97.28 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 25 | 97.255 |
| 07/24/2026 16:16 | 40 | 97.26 |
| 07/24/2026 16:16 | 2 | 97.31 |
| 07/24/2026 16:16 | 98 | 97.31 |
| 07/24/2026 16:16 | 100 | 97.31 |
| 07/24/2026 16:16 | 100 | 97.30 |
| 07/24/2026 16:16 | 100 | 97.25 |
| 07/24/2026 16:16 | 563 | 97.25 |
| 07/24/2026 16:16 | 24 | 97.25 |
| 07/24/2026 16:16 | 313 | 97.25 |
| 07/24/2026 16:16 | 100 | 97.24 |
| 07/24/2026 16:16 | 1 | 97.24 |
| 07/24/2026 16:16 | 1 | 97.24 |
| 07/24/2026 16:16 | 100 | 97.24 |
| 07/24/2026 16:16 | 22 | 97.23 |
| 07/24/2026 16:16 | 100 | 97.15 |
| 07/24/2026 16:16 | 100 | 97.15 |
| 07/24/2026 16:16 | 100 | 97.15 |
| 07/24/2026 16:16 | 1 | 97.12 |
| 07/24/2026 16:16 | 11 | 97.12 |
| 07/24/2026 16:16 | 29 | 97.12 |
| 07/24/2026 16:15 | 38 | 97.14 |
| 07/24/2026 16:15 | 1 | 97.18 |
| 07/24/2026 16:15 | 38 | 97.17 |
| 07/24/2026 16:15 | 1 | 97.18 |
| 07/24/2026 16:15 | 3 | 97.20 |
| 07/24/2026 16:15 | 30 | 97.20 |
| 07/24/2026 16:15 | 25 | 97.18 |
| 07/24/2026 16:15 | 10 | 97.18 |
| 07/24/2026 16:15 | 10 | 97.19 |
| 07/24/2026 16:15 | 50 | 97.19 |
| 07/24/2026 16:15 | 50 | 97.19 |
| 07/24/2026 16:15 | 60 | 97.18 |
| 07/24/2026 16:14 | 3 | 97.01 |
| 07/24/2026 16:14 | 2 | 97.04 |
| 07/24/2026 16:14 | 100 | 97.04 |
| 07/24/2026 16:14 | 13 | 97.07 |
| 07/24/2026 16:14 | 55 | 97.07 |
| 07/24/2026 16:12 | 2 | 97.08 |
| 07/24/2026 16:12 | 80 | 97.09 |
| 07/24/2026 16:11 | 100 | 97.12 |
| 07/24/2026 16:11 | 2 | 97.18 |
| 07/24/2026 16:10 | 10 | 97.18 |
| 07/24/2026 16:10 | 10 | 97.18 |
| 07/24/2026 16:10 | 80 | 97.18 |
| 07/24/2026 16:10 | 20 | 97.18 |
| 07/24/2026 16:10 | 10 | 97.17 |
| 07/24/2026 16:10 | 90 | 97.17 |
| 07/24/2026 16:10 | 1 | 97.16 |
| 07/24/2026 16:10 | 1 | 97.16 |
| 07/24/2026 16:10 | 100 | 97.165 |
| 07/24/2026 16:10 | 79 | 97.16 |
| 07/24/2026 16:10 | 7 | 97.16 |
| 07/24/2026 16:10 | 14 | 97.16 |
| 07/24/2026 16:10 | 10 | 97.16 |
| 07/24/2026 16:10 | 71 | 97.17 |
| 07/24/2026 16:10 | 100 | 97.21 |
| 07/24/2026 16:10 | 32 | 97.21 |
| 07/24/2026 16:10 | 73 | 97.21 |
| 07/24/2026 16:10 | 27 | 97.21 |
| 07/24/2026 16:10 | 1 | 97.23 |
| 07/24/2026 16:10 | 4 | 97.23 |
| 07/24/2026 16:10 | 1 | 97.29 |
| 07/24/2026 16:08 | 20 | 97.33 |
| 07/24/2026 16:08 | 100 | 97.32 |
| 07/24/2026 16:08 | 100 | 97.32 |
| 07/24/2026 16:08 | 29 | 97.32 |
| 07/24/2026 16:08 | 100 | 97.32 |
| 07/24/2026 16:07 | 8 | 97.27 |
| 07/24/2026 16:07 | 9 | 97.26 |
| 07/24/2026 16:07 | 77 | 97.26 |
| 07/24/2026 16:07 | 23 | 97.26 |
| 07/24/2026 16:07 | 86 | 97.27 |
| 07/24/2026 16:07 | 20 | 97.29 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 20 | 97.28 |
| 07/24/2026 16:07 | 2 | 97.27 |
| 07/24/2026 16:07 | 1 | 97.23 |
| 07/24/2026 16:07 | 80 | 97.23 |
| 07/24/2026 16:07 | 41 | 97.23 |
| 07/24/2026 16:06 | 13 | 97.23 |
| 07/24/2026 16:06 | 6 | 97.30 |
| 07/24/2026 16:06 | 1 | 97.28 |
| 07/24/2026 16:06 | 8 | 97.29 |
| 07/24/2026 16:06 | 35 | 97.30 |
| 07/24/2026 16:06 | 8 | 97.30 |
| 07/24/2026 16:06 | 1 | 97.34 |
| 07/24/2026 16:05 | 10 | 97.34 |
| 07/24/2026 16:05 | 72 | 97.37 |
| 07/24/2026 16:05 | 1 | 97.37 |
| 07/24/2026 16:05 | 5 | 97.47 |
| 07/24/2026 16:05 | 16 | 97.46 |
| 07/24/2026 16:05 | 84 | 97.46 |
| 07/24/2026 16:05 | 2 | 97.42 |
| 07/24/2026 16:05 | 25 | 97.425 |
| 07/24/2026 16:05 | 25 | 97.425 |
| 07/24/2026 16:05 | 25 | 97.425 |
| 07/24/2026 16:05 | 25 | 97.425 |
| 07/24/2026 16:05 | 2 | 97.45 |
| 07/24/2026 16:05 | 73 | 97.45 |
| 07/24/2026 16:05 | 25 | 97.45 |
| 07/24/2026 16:05 | 2 | 97.45 |
| 07/24/2026 16:05 | 100 | 97.44 |
| 07/24/2026 16:04 | 5 | 97.31 |
| 07/24/2026 16:04 | 57 | 97.40 |
| 07/24/2026 16:04 | 43 | 97.40 |
| 07/24/2026 16:04 | 1 | 97.40 |
| 07/24/2026 16:04 | 14 | 97.40 |
| 07/24/2026 16:04 | 27 | 97.40 |
| 07/24/2026 16:04 | 43 | 97.40 |
| 07/24/2026 16:04 | 30 | 97.40 |
| 07/24/2026 16:04 | 100 | 97.40 |
| 07/24/2026 16:03 | 9 | 97.23 |
| 07/24/2026 16:03 | 13 | 97.29 |
| 07/24/2026 16:03 | 3 | 97.29 |
| 07/24/2026 16:03 | 100 | 97.28 |
| 07/24/2026 16:02 | 25 | 97.24 |
| 07/24/2026 16:02 | 31 | 97.28 |
| 07/24/2026 16:01 | 13 | 97.21 |
| 07/24/2026 16:01 | 100 | 97.22 |
| 07/24/2026 16:01 | 12 | 97.18 |
| 07/24/2026 16:01 | 4 | 97.21 |
| 07/24/2026 16:01 | 40 | 97.22 |
| 07/24/2026 16:01 | 8 | 97.23 |
| 07/24/2026 16:01 | 1 | 97.24 |
| 07/24/2026 16:00 | 100 | 97.295 |
| 07/24/2026 16:00 | 100 | 97.30 |
| 07/24/2026 15:59 | 4 | 97.25 |
| 07/24/2026 15:59 | 2 | 97.33 |
| 07/24/2026 15:59 | 20 | 97.29 |
| 07/24/2026 15:59 | 50 | 97.36 |
| 07/24/2026 15:58 | 25 | 97.46 |
| 07/24/2026 15:56 | 100 | 97.41 |
| 07/24/2026 15:54 | 3 | 97.42 |
| 07/24/2026 15:54 | 30 | 97.42 |
| 07/24/2026 15:53 | 1 | 97.46 |
| 07/24/2026 15:53 | 1 | 97.55 |
| 07/24/2026 15:53 | 20 | 97.55 |
| 07/24/2026 15:53 | 21 | 97.54 |
| 07/24/2026 15:51 | 98 | 97.34 |
| 07/24/2026 15:51 | 2 | 97.34 |
| 07/24/2026 15:50 | 1 | 97.33 |
| 07/24/2026 15:50 | 35 | 97.37 |
| 07/24/2026 15:50 | 100 | 97.29 |
| 07/24/2026 15:50 | 14 | 97.28 |
| 07/24/2026 15:50 | 150 | 97.28 |
| 07/24/2026 15:50 | 50 | 97.28 |
| 07/24/2026 15:49 | 15 | 97.20 |
| 07/24/2026 15:49 | 25 | 97.19 |
| 07/24/2026 15:49 | 2 | 97.18 |
| 07/24/2026 15:49 | 15 | 97.18 |
| 07/24/2026 15:49 | 60 | 97.18 |
| 07/24/2026 15:49 | 40 | 97.18 |
| 07/24/2026 15:49 | 60 | 97.17 |
| 07/24/2026 15:49 | 8 | 97.10 |
| 07/24/2026 15:49 | 10 | 97.10 |
| 07/24/2026 15:49 | 25 | 97.08 |
| 07/24/2026 15:49 | 100 | 97.01 |
| 07/24/2026 15:49 | 1 | 97.05 |
| 07/24/2026 15:48 | 3 | 97.11 |
| 07/24/2026 15:48 | 20 | 97.11 |
| 07/24/2026 15:48 | 2 | 97.11 |
| 07/24/2026 15:48 | 75 | 97.15 |
| 07/24/2026 15:48 | 25 | 97.15 |
| 07/24/2026 15:48 | 28 | 97.20 |
| 07/24/2026 15:48 | 8 | 97.20 |
| 07/24/2026 15:48 | 83 | 97.29 |
| 07/24/2026 15:48 | 2 | 97.29 |
| 07/24/2026 15:47 | 40 | 97.29 |
| 07/24/2026 15:47 | 60 | 97.29 |
| 07/24/2026 15:47 | 40 | 97.24 |
| 07/24/2026 15:46 | 10 | 97.17 |
| 07/24/2026 15:46 | 16 | 96.995 |
| 07/24/2026 15:46 | 24 | 96.92 |
| 07/24/2026 15:46 | 1 | 96.92 |
| 07/24/2026 15:46 | 100 | 96.91 |
| 07/24/2026 15:46 | 10 | 96.90 |
| 07/24/2026 15:44 | 2 | 96.64 |
| 07/24/2026 15:44 | 1 | 96.64 |
| 07/24/2026 15:44 | 1 | 96.67 |
| 07/24/2026 15:44 | 1 | 96.67 |
| 07/24/2026 15:44 | 10 | 96.77 |
| 07/24/2026 15:43 | 10 | 96.76 |
| 07/24/2026 15:43 | 3 | 96.74 |
| 07/24/2026 15:43 | 3 | 96.80 |
| 07/24/2026 15:43 | 11 | 96.82 |
| 07/24/2026 15:43 | 3 | 96.82 |
| 07/24/2026 15:42 | 100 | 96.83 |
| 07/24/2026 15:42 | 44 | 96.82 |
| 07/24/2026 15:42 | 20 | 96.82 |
| 07/24/2026 15:42 | 99 | 96.82 |
| 07/24/2026 15:42 | 55 | 96.82 |
| 07/24/2026 15:42 | 14 | 96.82 |
| 07/24/2026 15:42 | 100 | 96.82 |
| 07/24/2026 15:42 | 25 | 96.80 |
| 07/24/2026 15:42 | 25 | 96.80 |
| 07/24/2026 15:42 | 50 | 96.80 |
| 07/24/2026 15:42 | 25 | 96.80 |
| 07/24/2026 15:42 | 25 | 96.80 |
| 07/24/2026 15:42 | 3 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 36 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 25 | 96.76 |
| 07/24/2026 15:42 | 7 | 96.78 |
| 07/24/2026 15:42 | 36 | 96.72 |
| 07/24/2026 15:42 | 100 | 96.75 |
| 07/24/2026 15:42 | 1 | 96.88 |
| 07/24/2026 15:42 | 20 | 96.90 |
| 07/24/2026 15:41 | 1 | 96.92 |
| 07/24/2026 15:41 | 14 | 96.92 |
| 07/24/2026 15:41 | 22 | 96.92 |
| 07/24/2026 15:41 | 15 | 96.93 |
| 07/24/2026 15:41 | 37 | 96.93 |
| 07/24/2026 15:41 | 37 | 96.93 |
| 07/24/2026 15:41 | 37 | 96.93 |
| 07/24/2026 15:41 | 37 | 96.93 |
| 07/24/2026 15:41 | 37 | 96.93 |
| 07/24/2026 15:41 | 20 | 97.015 |
| 07/24/2026 15:41 | 10 | 97.10 |
| 07/24/2026 15:39 | 100 | 97.09 |
| 07/24/2026 15:39 | 1 | 97.10 |
| 07/24/2026 15:39 | 100 | 97.10 |
| 07/24/2026 15:39 | 3 | 97.10 |
| 07/24/2026 15:39 | 5 | 97.10 |
| 07/24/2026 15:39 | 6 | 97.11 |
| 07/24/2026 15:39 | 30 | 97.23 |
| 07/24/2026 15:39 | 25 | 97.23 |
| 07/24/2026 15:39 | 3 | 97.36 |
| 07/24/2026 15:37 | 100 | 97.50 |
| 07/24/2026 15:37 | 200 | 97.50 |
| 07/24/2026 15:37 | 100 | 97.49 |
| 07/24/2026 15:37 | 1 | 97.60 |
| 07/24/2026 15:37 | 100 | 97.60 |
| 07/24/2026 15:37 | 46 | 97.59 |
| 07/24/2026 15:37 | 55 | 97.57 |
| 07/24/2026 15:37 | 40 | 97.58 |
| 07/24/2026 15:37 | 31 | 97.48 |
| 07/24/2026 15:37 | 20 | 97.48 |
| 07/24/2026 15:35 | 74 | 97.055 |
| 07/24/2026 15:35 | 8 | 97.03 |
| 07/24/2026 15:35 | 36 | 96.94 |
| 07/24/2026 15:35 | 1 | 96.97 |
| 07/24/2026 15:35 | 1 | 96.97 |
| 07/24/2026 15:35 | 36 | 96.97 |
| 07/24/2026 15:35 | 100 | 97.00 |
| 07/24/2026 15:35 | 100 | 97.00 |
| 07/24/2026 15:35 | 100 | 97.01 |
| 07/24/2026 15:35 | 100 | 97.03 |
| 07/24/2026 15:30 | 6 | 97.52 |
| 07/24/2026 15:30 | 1 | 97.56 |
| 07/24/2026 15:30 | 5 | 97.63 |
| 07/24/2026 15:30 | 100 | 97.60 |
| 07/24/2026 15:30 | 36 | 97.60 |
| 07/24/2026 15:30 | 1 | 97.51 |
| 07/24/2026 15:30 | 10 | 97.51 |
| 07/24/2026 15:30 | 164 | 97.51 |
| 07/24/2026 15:30 | 25 | 97.29 |
| 07/24/2026 15:30 | 1 | 97.46 |
| 07/24/2026 15:30 | 82 | 97.29 |
| 07/24/2026 15:30 | 6434 | 97.29 |
| 07/24/2026 15:29 | 4 | 97.30 |