Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:07
|
Geld Volumen |
Brief
28.08.2026 -
21:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.99
+0.04
(
+1.01% )
|
3.98
|
100 |
4.19
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.99 |
| 08/28/2026 22:00 | 24 | 3.99 |
| 08/28/2026 21:59 | 9 | 4.18 |
| 08/28/2026 21:59 | 1 | 4.18 |
| 08/28/2026 21:56 | 1 | 4.16 |
| 08/28/2026 21:54 | 1 | 4.16 |
| 08/28/2026 21:52 | 1 | 4.08 |
| 08/28/2026 21:52 | 1 | 4.08 |
| 08/28/2026 21:52 | 1 | 4.18 |
| 08/28/2026 19:17 | 82 | 3.99 |
| 08/28/2026 19:04 | 1 | 4.17 |
| 08/28/2026 18:34 | 1 | 4.17 |
| 08/28/2026 18:26 | 50 | 4.01 |
| 08/28/2026 18:25 | 9 | 4.05 |
| 08/28/2026 18:25 | 7 | 4.05 |
| 08/28/2026 18:05 | 1 | 4.08 |
| 08/28/2026 18:05 | 1 | 4.08 |
| 08/28/2026 18:05 | 1 | 4.18 |
| 08/28/2026 17:36 | 1 | 4.18 |
| 08/28/2026 15:30 | 323 | 3.97 |