XCF Global Rg-A
SAFX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:52
Geld
Volumen 		Brief
09.10.2026 - 21:59:52
Brief
Volumen
0.312
-0.0075 ( -2.35% )
0.3128
2'100
0.32
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.312
10/09/2026 23:20 � 0.312
10/09/2026 23:18 2 0.3175
10/09/2026 22:30 � 0.312
10/09/2026 22:00 � 0.312
10/09/2026 22:00 29481 0.312
10/09/2026 21:59 42 0.3148
10/09/2026 21:59 42 0.3148
10/09/2026 21:59 100 0.3149
10/09/2026 21:59 100 0.3149
10/09/2026 21:59 100 0.316
10/09/2026 21:59 100 0.3183
10/09/2026 21:59 800 0.3172
10/09/2026 21:59 100 0.3177
10/09/2026 21:59 100 0.3161
10/09/2026 21:59 100 0.3177
10/09/2026 21:59 100 0.3156
10/09/2026 21:59 63 0.3141
10/09/2026 21:59 80 0.3163
10/09/2026 21:59 20 0.316
10/09/2026 21:59 1000 0.3171
10/09/2026 21:59 60 0.3163
10/09/2026 21:59 63 0.3157
10/09/2026 21:59 100 0.3135
10/09/2026 21:59 100 0.313
10/09/2026 21:59 400 0.313
10/09/2026 21:59 100 0.3127
10/09/2026 21:59 100 0.3126
10/09/2026 21:59 100 0.312
10/09/2026 21:59 100 0.3121
10/09/2026 21:58 84 0.312
10/09/2026 21:58 29 0.312
10/09/2026 21:58 100 0.3122
10/09/2026 21:58 100 0.3127
10/09/2026 21:58 100 0.3129
10/09/2026 21:58 100 0.3129
10/09/2026 21:57 200 0.3129
10/09/2026 21:57 100 0.313
10/09/2026 21:57 100 0.313
10/09/2026 21:57 100 0.3129
10/09/2026 21:57 4600 0.3128
10/09/2026 21:57 300 0.3127
10/09/2026 21:57 100 0.3127
10/09/2026 21:57 100 0.3127
10/09/2026 21:57 100 0.3127
10/09/2026 21:57 100 0.3128
10/09/2026 21:56 100 0.3128
10/09/2026 21:56 100 0.3128
10/09/2026 21:55 100 0.3157
10/09/2026 21:54 1100 0.314
10/09/2026 21:54 3500 0.314
10/09/2026 21:54 100 0.3139
10/09/2026 21:54 1000 0.3139
10/09/2026 21:54 20000 0.309
10/09/2026 21:54 10000 0.309
10/09/2026 21:54 100 0.3099
10/09/2026 21:54 200 0.3099
10/09/2026 21:53 40 0.31
10/09/2026 21:53 2500 0.31
10/09/2026 21:53 300 0.3099
10/09/2026 21:53 100 0.3099
10/09/2026 21:53 100 0.3099
10/09/2026 21:53 200 0.3099
10/09/2026 21:50 200 0.3099
10/09/2026 21:50 100 0.3099
10/09/2026 21:50 100 0.3099
10/09/2026 21:50 300 0.3099
10/09/2026 21:50 200 0.3099
10/09/2026 21:50 1300 0.3099
10/09/2026 21:50 500 0.31
10/09/2026 21:50 2500 0.31
10/09/2026 21:47 1896 0.31
10/09/2026 21:47 604 0.31
10/09/2026 21:45 100 0.3096
10/09/2026 21:45 300 0.3114
10/09/2026 21:43 100 0.3114
10/09/2026 21:42 100 0.3114
10/09/2026 21:41 100 0.3114
10/09/2026 21:41 100 0.3114
10/09/2026 21:41 300 0.3114
10/09/2026 21:39 100 0.3114
10/09/2026 21:37 200 0.3109
10/09/2026 21:36 100 0.3109
10/09/2026 21:36 100 0.3109
10/09/2026 21:36 100 0.3113
10/09/2026 21:36 100 0.3113
10/09/2026 21:34 100 0.3113
10/09/2026 21:31 100 0.3115
10/09/2026 21:31 400 0.3115
10/09/2026 21:31 100 0.3114
10/09/2026 21:30 100 0.3101
10/09/2026 21:30 20 0.3101
10/09/2026 21:28 80 0.3101
10/09/2026 21:28 100 0.3134
10/09/2026 21:28 100 0.3134
10/09/2026 21:27 100 0.3134
10/09/2026 21:25 100 0.3134
10/09/2026 21:18 100 0.3134
10/09/2026 21:16 500 0.31
10/09/2026 21:16 54 0.3108
10/09/2026 21:14 100 0.313
10/09/2026 21:13 100 0.313
10/09/2026 21:13 100 0.313
10/09/2026 21:12 1300 0.31
10/09/2026 21:12 900 0.31
10/09/2026 21:12 900 0.31
10/09/2026 21:12 100 0.3102
10/09/2026 21:12 100 0.3101
10/09/2026 21:12 100 0.3102
10/09/2026 21:07 100 0.3134
10/09/2026 21:05 100 0.3134
10/09/2026 21:05 100 0.3134
10/09/2026 21:04 100 0.3134
10/09/2026 21:02 100 0.3134
10/09/2026 21:02 100 0.3134
10/09/2026 21:02 100 0.3134
10/09/2026 21:01 100 0.3134
10/09/2026 20:59 300 0.3118
10/09/2026 20:59 4 0.3117
10/09/2026 20:58 100 0.31
10/09/2026 20:58 230 0.31
10/09/2026 20:58 600 0.3111
10/09/2026 20:58 700 0.3146
10/09/2026 20:57 500 0.3146
10/09/2026 20:57 100 0.3146
10/09/2026 20:51 300 0.3147
10/09/2026 20:51 100 0.3147
10/09/2026 20:51 438 0.3146
10/09/2026 20:47 100 0.3147
10/09/2026 20:47 100 0.3146
10/09/2026 20:47 100 0.3147
10/09/2026 20:47 100 0.3146
10/09/2026 20:47 100 0.3147
10/09/2026 20:47 100 0.3146
10/09/2026 20:47 200 0.3146
10/09/2026 20:47 200 0.3146
10/09/2026 20:47 200 0.3146
10/09/2026 20:47 185 0.3146
10/09/2026 20:47 15 0.3146
10/09/2026 20:47 171 0.3146
10/09/2026 20:47 29 0.3146
10/09/2026 20:47 71 0.3146
10/09/2026 20:47 129 0.3146
10/09/2026 20:47 200 0.3146
10/09/2026 20:38 200 0.3146
10/09/2026 20:19 100 0.3124
10/09/2026 20:19 100 0.3124
10/09/2026 20:19 100 0.3124
10/09/2026 20:19 100 0.3124
10/09/2026 20:19 100 0.3124
10/09/2026 20:19 100 0.3103
10/09/2026 20:19 1710 0.3105
10/09/2026 20:19 530 0.3105
10/09/2026 20:19 500 0.3129
10/09/2026 20:18 700 0.3141
10/09/2026 20:13 100 0.3131
10/09/2026 20:13 300 0.3151
10/09/2026 20:13 100 0.3141
10/09/2026 20:13 300 0.3105
10/09/2026 20:13 100 0.3112
10/09/2026 20:05 500 0.3127
10/09/2026 20:03 100 0.3127
10/09/2026 20:01 100 0.3127
10/09/2026 19:57 100 0.3127
10/09/2026 19:57 230 0.3105
10/09/2026 19:56 100 0.3135
10/09/2026 19:56 100 0.3134
10/09/2026 19:56 255 0.3135
10/09/2026 19:56 100 0.3134
10/09/2026 19:45 100 0.311
10/09/2026 19:40 100 0.3123
10/09/2026 19:40 400 0.311
10/09/2026 19:40 200 0.3109
10/09/2026 19:33 1 0.3114
10/09/2026 19:32 200 0.3106
10/09/2026 19:32 100 0.3106
10/09/2026 19:32 200 0.3106
10/09/2026 19:32 200 0.3106
10/09/2026 19:31 100 0.3106
10/09/2026 19:30 100 0.3106
10/09/2026 19:30 100 0.3106
10/09/2026 19:30 100 0.3106
10/09/2026 19:30 100 0.3106
10/09/2026 19:23 145 0.3131
10/09/2026 19:23 100 0.3112
10/09/2026 19:18 230 0.3105
10/09/2026 19:17 100 0.3116
10/09/2026 18:59 12 0.314
10/09/2026 18:59 100 0.314
10/09/2026 18:59 1000 0.314
10/09/2026 18:55 117 0.3149
10/09/2026 18:55 100 0.3148
10/09/2026 18:55 117 0.3148
10/09/2026 18:55 100 0.3148
10/09/2026 18:45 100 0.3121
10/09/2026 18:41 500 0.3129
10/09/2026 18:41 100 0.3143
10/09/2026 18:41 100 0.3142
10/09/2026 18:41 100 0.3143
10/09/2026 18:35 100 0.3162
10/09/2026 18:35 100 0.317
10/09/2026 18:34 95 0.3162
10/09/2026 18:34 105 0.3162
10/09/2026 18:34 100 0.317
10/09/2026 18:25 200 0.3165
10/09/2026 18:25 100 0.3165
10/09/2026 18:23 400 0.3169
10/09/2026 18:23 200 0.3169
10/09/2026 18:23 100 0.3168
10/09/2026 18:22 851 0.3169
10/09/2026 18:06 100 0.3176
10/09/2026 18:05 286 0.3159
10/09/2026 18:05 100 0.3161
10/09/2026 18:05 100 0.3201
10/09/2026 18:02 6 0.319
10/09/2026 18:01 7 0.3191
10/09/2026 18:01 100 0.3191
10/09/2026 18:01 100 0.3191
10/09/2026 18:01 100 0.3192
10/09/2026 17:54 100 0.3191
10/09/2026 17:52 15 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 74 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 39 0.32
10/09/2026 17:52 100 0.3199
10/09/2026 17:52 61 0.32
10/09/2026 17:52 213 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 213 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 193 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 20 0.32
10/09/2026 17:52 80 0.32
10/09/2026 17:52 213 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 213 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 113 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:52 100 0.3199
10/09/2026 17:52 213 0.32
10/09/2026 17:52 100 0.32
10/09/2026 17:50 311 0.3205
10/09/2026 17:47 311 0.3204
10/09/2026 17:43 100 0.3184
10/09/2026 17:43 100 0.3184
10/09/2026 17:43 100 0.3184
10/09/2026 17:41 500 0.3186
10/09/2026 17:41 100 0.3187
10/09/2026 17:40 100 0.3186
10/09/2026 17:40 100 0.3186
10/09/2026 17:39 130 0.32
10/09/2026 17:39 100 0.3208
10/09/2026 17:39 100 0.3208
10/09/2026 17:37 100 0.3216
10/09/2026 17:37 211 0.3225
10/09/2026 17:37 100 0.3225
10/09/2026 17:36 100 0.3201
10/09/2026 17:30 100 0.3202
10/09/2026 17:27 52 0.322
10/09/2026 17:27 48 0.3221
10/09/2026 17:24 52 0.3221
10/09/2026 17:24 150 0.325
10/09/2026 17:21 1000 0.3258
10/09/2026 17:21 600 0.3258
10/09/2026 17:21 100 0.3259
10/09/2026 17:18 88 0.3265
10/09/2026 17:18 12 0.3265
10/09/2026 17:10 100 0.3255
10/09/2026 17:10 100 0.3251
10/09/2026 17:10 100 0.3251
10/09/2026 17:10 100 0.3251
10/09/2026 17:10 600 0.3251
10/09/2026 17:10 100 0.3251
10/09/2026 17:10 100 0.3252
10/09/2026 17:10 2 0.3252
10/09/2026 17:06 100 0.3278
10/09/2026 17:05 100 0.3278
10/09/2026 16:58 200 0.3225
10/09/2026 16:53 400 0.3213
10/09/2026 16:53 400 0.3213
10/09/2026 16:50 200 0.325
10/09/2026 16:38 100 0.3284
10/09/2026 16:04 4 0.33
10/09/2026 16:04 1 0.33
10/09/2026 16:04 1 0.33
10/09/2026 15:50 400 0.3304
10/09/2026 15:50 100 0.3304
10/09/2026 15:49 100 0.3301
10/09/2026 15:44 500 0.33
10/09/2026 15:44 500 0.33
10/09/2026 15:43 7 0.3298
10/09/2026 15:43 7 0.3289
10/09/2026 15:43 100 0.3286
10/09/2026 15:43 100 0.3285
10/09/2026 15:43 100 0.3286
10/09/2026 15:43 100 0.3285
10/09/2026 15:43 100 0.3285
10/09/2026 15:43 200 0.3286
10/09/2026 15:43 100 0.3286
10/09/2026 15:43 100 0.3286
10/09/2026 15:43 100 0.3285
10/09/2026 15:43 100 0.3278
10/09/2026 15:43 100 0.3278
10/09/2026 15:43 100 0.3278
10/09/2026 15:43 100 0.3286
10/09/2026 15:42 100 0.3286
10/09/2026 15:42 3 0.3273
10/09/2026 15:42 400 0.3285
10/09/2026 15:42 1000 0.3284
10/09/2026 15:42 10 0.326
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:42 100 0.3267
10/09/2026 15:42 100 0.3266
10/09/2026 15:41 100 0.3256
10/09/2026 15:41 100 0.3256
10/09/2026 15:41 300 0.3256
10/09/2026 15:41 100 0.3257
10/09/2026 15:39 100 0.3285
10/09/2026 15:39 100 0.3286
10/09/2026 15:38 100 0.3286
10/09/2026 15:38 200 0.3285
10/09/2026 15:38 100 0.3285
10/09/2026 15:37 100 0.3285
10/09/2026 15:37 197 0.3285
10/09/2026 15:35 100 0.3287
10/09/2026 15:34 100 0.3287
10/09/2026 15:34 100 0.3287
10/09/2026 15:30 130 0.3224
10/09/2026 15:30 2890 0.3224
10/09/2026 15:29 1 0.3224
10/09/2026 11:55 20 0.32