Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:54
|
Geld Volumen |
Brief
18.06.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.4161
+0.0026
(
+0.63% )
|
0.4152
|
43'200 |
0.418
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 0.4161 |
| 06/19/2026 01:21 | 1000 | 0.4024 |
| 06/19/2026 00:04 | 4 | 0.4162 |
| 06/19/2026 00:04 | 1200 | 0.4162 |
| 06/18/2026 23:20 | � | 0.4161 |
| 06/18/2026 22:36 | 134 | 0.42 |
| 06/18/2026 22:36 | 5000 | 0.42 |
| 06/18/2026 22:36 | 300 | 0.4171 |
| 06/18/2026 22:36 | 700 | 0.4169 |
| 06/18/2026 22:31 | 2 | 0.4181 |
| 06/18/2026 22:31 | 8 | 0.4181 |
| 06/18/2026 22:31 | 31 | 0.4181 |
| 06/18/2026 22:31 | 125 | 0.4181 |
| 06/18/2026 22:31 | 1 | 0.4182 |
| 06/18/2026 22:31 | 1 | 0.4182 |
| 06/18/2026 22:31 | 3 | 0.4182 |
| 06/18/2026 22:31 | 1 | 0.4182 |
| 06/18/2026 22:31 | 12 | 0.4182 |
| 06/18/2026 22:31 | 5 | 0.4182 |
| 06/18/2026 22:31 | 47 | 0.4182 |
| 06/18/2026 22:31 | 20 | 0.4182 |
| 06/18/2026 22:31 | 191 | 0.4182 |
| 06/18/2026 22:31 | 77 | 0.4183 |
| 06/18/2026 22:31 | 1381 | 0.4183 |
| 06/18/2026 22:31 | 308 | 0.4182 |
| 06/18/2026 22:30 | � | 0.4161 |
| 06/18/2026 22:09 | 308 | 0.4023 |
| 06/18/2026 22:09 | 5 | 0.4023 |
| 06/18/2026 22:09 | 7 | 0.4023 |
| 06/18/2026 22:09 | 700 | 0.4025 |
| 06/18/2026 22:00 | � | 0.4161 |
| 06/18/2026 22:00 | 3305408 | 0.4161 |
| 06/18/2026 21:59 | 33 | 0.4153 |
| 06/18/2026 21:59 | 92 | 0.4153 |
| 06/18/2026 21:59 | 19 | 0.4153 |
| 06/18/2026 21:59 | 1 | 0.4153 |
| 06/18/2026 21:59 | 98 | 0.4153 |
| 06/18/2026 21:59 | 70 | 0.4163 |
| 06/18/2026 21:59 | 5 | 0.4179 |
| 06/18/2026 21:59 | 57 | 0.4154 |
| 06/18/2026 21:59 | 2720 | 0.418 |
| 06/18/2026 21:59 | 1000 | 0.418 |
| 06/18/2026 21:59 | 3782 | 0.418 |
| 06/18/2026 21:59 | 100 | 0.4179 |
| 06/18/2026 21:59 | 77 | 0.417 |
| 06/18/2026 21:59 | 283 | 0.417 |
| 06/18/2026 21:59 | 740 | 0.417 |
| 06/18/2026 21:59 | 100 | 0.417 |
| 06/18/2026 21:59 | 100 | 0.4165 |
| 06/18/2026 21:59 | 742 | 0.4144 |
| 06/18/2026 21:58 | 768 | 0.4144 |
| 06/18/2026 21:58 | 113 | 0.4144 |
| 06/18/2026 21:58 | 655 | 0.4144 |
| 06/18/2026 21:58 | 213 | 0.418 |
| 06/18/2026 21:58 | 100 | 0.4177 |
| 06/18/2026 21:58 | 300 | 0.418 |
| 06/18/2026 21:58 | 100 | 0.4179 |
| 06/18/2026 21:58 | 300 | 0.418 |
| 06/18/2026 21:58 | 100 | 0.418 |
| 06/18/2026 21:58 | 100 | 0.418 |
| 06/18/2026 21:58 | 10 | 0.418 |
| 06/18/2026 21:57 | 100 | 0.418 |
| 06/18/2026 21:57 | 12707 | 0.418 |
| 06/18/2026 21:57 | 600 | 0.4161 |
| 06/18/2026 21:57 | 32 | 0.416 |
| 06/18/2026 21:57 | 100 | 0.4129 |
| 06/18/2026 21:57 | 1380 | 0.416 |
| 06/18/2026 21:57 | 1988 | 0.416 |
| 06/18/2026 21:57 | 1000 | 0.4159 |
| 06/18/2026 21:57 | 100 | 0.4154 |
| 06/18/2026 21:56 | 100 | 0.4114 |
| 06/18/2026 21:56 | 4347 | 0.413 |
| 06/18/2026 21:56 | 5 | 0.4122 |
| 06/18/2026 21:56 | 16 | 0.4122 |
| 06/18/2026 21:56 | 5 | 0.4123 |
| 06/18/2026 21:56 | 100 | 0.4123 |
| 06/18/2026 21:56 | 13 | 0.4123 |
| 06/18/2026 21:56 | 87 | 0.4123 |
| 06/18/2026 21:56 | 100 | 0.4132 |
| 06/18/2026 21:56 | 295 | 0.4131 |
| 06/18/2026 21:56 | 5 | 0.4131 |
| 06/18/2026 21:56 | 295 | 0.4132 |
| 06/18/2026 21:55 | 200 | 0.4161 |
| 06/18/2026 21:55 | 200 | 0.4161 |
| 06/18/2026 21:54 | 100 | 0.4154 |
| 06/18/2026 21:54 | 100 | 0.4146 |
| 06/18/2026 21:54 | 43 | 0.4146 |
| 06/18/2026 21:54 | 1115 | 0.4146 |
| 06/18/2026 21:54 | 42 | 0.4146 |
| 06/18/2026 21:54 | 1100 | 0.4146 |
| 06/18/2026 21:54 | 1100 | 0.414 |
| 06/18/2026 21:54 | 200 | 0.4136 |
| 06/18/2026 21:54 | 247 | 0.4136 |
| 06/18/2026 21:54 | 1 | 0.4136 |
| 06/18/2026 21:54 | 752 | 0.4136 |
| 06/18/2026 21:54 | 1000 | 0.4136 |
| 06/18/2026 21:54 | 52 | 0.4133 |
| 06/18/2026 21:54 | 1148 | 0.4133 |
| 06/18/2026 21:54 | 974 | 0.4133 |
| 06/18/2026 21:54 | 27 | 0.4133 |
| 06/18/2026 21:54 | 62 | 0.4103 |
| 06/18/2026 21:54 | 99 | 0.4132 |
| 06/18/2026 21:54 | 99 | 0.4133 |
| 06/18/2026 21:54 | 100 | 0.4132 |
| 06/18/2026 21:54 | 199 | 0.4132 |
| 06/18/2026 21:53 | 200 | 0.4132 |
| 06/18/2026 21:53 | 100 | 0.4132 |
| 06/18/2026 21:53 | 199 | 0.4132 |
| 06/18/2026 21:53 | 1 | 0.4128 |
| 06/18/2026 21:51 | 45 | 0.4117 |
| 06/18/2026 21:51 | 155 | 0.4117 |
| 06/18/2026 21:51 | 200 | 0.4117 |
| 06/18/2026 21:51 | 100 | 0.4116 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:50 | 63 | 0.4131 |
| 06/18/2026 21:49 | 100 | 0.4134 |
| 06/18/2026 21:49 | 100 | 0.4136 |
| 06/18/2026 21:49 | 134 | 0.4136 |
| 06/18/2026 21:49 | 166 | 0.4136 |
| 06/18/2026 21:49 | 100 | 0.4137 |
| 06/18/2026 21:45 | 1280 | 0.414 |
| 06/18/2026 21:45 | 3720 | 0.414 |
| 06/18/2026 21:45 | 100 | 0.4139 |
| 06/18/2026 21:45 | 24 | 0.4133 |
| 06/18/2026 21:45 | 76 | 0.4133 |
| 06/18/2026 21:45 | 24 | 0.4133 |
| 06/18/2026 21:45 | 76 | 0.4133 |
| 06/18/2026 21:45 | 100 | 0.4133 |
| 06/18/2026 21:45 | 100 | 0.4133 |
| 06/18/2026 21:45 | 100 | 0.4133 |
| 06/18/2026 21:45 | 500 | 0.4131 |
| 06/18/2026 21:43 | 238 | 0.4132 |
| 06/18/2026 21:43 | 300 | 0.4132 |
| 06/18/2026 21:43 | 299 | 0.4132 |
| 06/18/2026 21:43 | 300 | 0.4129 |
| 06/18/2026 21:43 | 63 | 0.4111 |
| 06/18/2026 21:43 | 300 | 0.4103 |
| 06/18/2026 21:43 | 516 | 0.4098 |
| 06/18/2026 21:39 | 184 | 0.4098 |
| 06/18/2026 21:38 | 2 | 0.4105 |
| 06/18/2026 21:38 | 22 | 0.4105 |
| 06/18/2026 21:38 | 76 | 0.4105 |
| 06/18/2026 21:38 | 33 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 4 | 0.4114 |
| 06/18/2026 21:38 | 59 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 26 | 0.4114 |
| 06/18/2026 21:38 | 37 | 0.4114 |
| 06/18/2026 21:38 | 63 | 0.4114 |
| 06/18/2026 21:38 | 100 | 0.4116 |
| 06/18/2026 21:36 | 100 | 0.4117 |
| 06/18/2026 21:36 | 100 | 0.4117 |
| 06/18/2026 21:30 | 100 | 0.4116 |
| 06/18/2026 21:30 | 100 | 0.4117 |
| 06/18/2026 21:30 | 100 | 0.4126 |
| 06/18/2026 21:30 | 100 | 0.4126 |
| 06/18/2026 21:30 | 37 | 0.4158 |
| 06/18/2026 21:30 | 63 | 0.4158 |
| 06/18/2026 21:30 | 100 | 0.4161 |
| 06/18/2026 21:30 | 13 | 0.4162 |
| 06/18/2026 21:30 | 15 | 0.4162 |
| 06/18/2026 21:30 | 100 | 0.4163 |
| 06/18/2026 21:30 | 224 | 0.4165 |
| 06/18/2026 21:30 | 900 | 0.4177 |
| 06/18/2026 21:30 | 885 | 0.4178 |
| 06/18/2026 21:30 | 15 | 0.4178 |
| 06/18/2026 21:30 | 100 | 0.4178 |
| 06/18/2026 21:30 | 900 | 0.4183 |
| 06/18/2026 21:30 | 100 | 0.4183 |
| 06/18/2026 21:29 | 300 | 0.4177 |
| 06/18/2026 21:29 | 100 | 0.4166 |
| 06/18/2026 21:27 | 100 | 0.4154 |
| 06/18/2026 21:26 | 1000 | 0.4113 |
| 06/18/2026 21:26 | 200 | 0.411 |
| 06/18/2026 21:26 | 17 | 0.4109 |
| 06/18/2026 21:26 | 20 | 0.4109 |
| 06/18/2026 21:26 | 6 | 0.4109 |
| 06/18/2026 21:26 | 900 | 0.4109 |
| 06/18/2026 21:26 | 200 | 0.4108 |
| 06/18/2026 21:26 | 100 | 0.4108 |
| 06/18/2026 21:26 | 400 | 0.4108 |
| 06/18/2026 21:26 | 500 | 0.4108 |
| 06/18/2026 21:25 | 100 | 0.4108 |
| 06/18/2026 21:25 | 100 | 0.4107 |
| 06/18/2026 21:24 | 200 | 0.4103 |
| 06/18/2026 21:24 | 200 | 0.4103 |
| 06/18/2026 21:24 | 200 | 0.4103 |
| 06/18/2026 21:24 | 200 | 0.4103 |
| 06/18/2026 21:24 | 200 | 0.4103 |
| 06/18/2026 21:24 | 74 | 0.4103 |
| 06/18/2026 21:24 | 63 | 0.4103 |
| 06/18/2026 21:24 | 63 | 0.4103 |
| 06/18/2026 21:24 | 63 | 0.4103 |
| 06/18/2026 21:24 | 100 | 0.4107 |
| 06/18/2026 21:22 | 100 | 0.4107 |
| 06/18/2026 21:20 | 5 | 0.4104 |
| 06/18/2026 21:20 | 95 | 0.4104 |
| 06/18/2026 21:16 | 8 | 0.4102 |
| 06/18/2026 21:16 | 27 | 0.4104 |
| 06/18/2026 21:16 | 173 | 0.4104 |
| 06/18/2026 21:13 | 400 | 0.4103 |
| 06/18/2026 21:13 | 5 | 0.4106 |
| 06/18/2026 21:13 | 100 | 0.4108 |
| 06/18/2026 21:10 | 51 | 0.4114 |
| 06/18/2026 21:10 | 2 | 0.4115 |
| 06/18/2026 21:10 | 10 | 0.4115 |
| 06/18/2026 21:10 | 500 | 0.4121 |
| 06/18/2026 21:04 | 5 | 0.4124 |
| 06/18/2026 21:04 | 300 | 0.4124 |
| 06/18/2026 21:04 | 100 | 0.4124 |
| 06/18/2026 21:04 | 5 | 0.4125 |
| 06/18/2026 21:04 | 100 | 0.4125 |
| 06/18/2026 21:04 | 500 | 0.4125 |
| 06/18/2026 21:01 | 5 | 0.4123 |
| 06/18/2026 20:52 | 5 | 0.4119 |
| 06/18/2026 20:52 | 195 | 0.4119 |
| 06/18/2026 20:52 | 100 | 0.4119 |
| 06/18/2026 20:52 | 74 | 0.4119 |
| 06/18/2026 20:51 | 226 | 0.4119 |
| 06/18/2026 20:51 | 100 | 0.4119 |
| 06/18/2026 20:51 | 360 | 0.4119 |
| 06/18/2026 20:51 | 200 | 0.4119 |
| 06/18/2026 20:51 | 100 | 0.4119 |
| 06/18/2026 20:51 | 100 | 0.4119 |
| 06/18/2026 20:51 | 100 | 0.4119 |
| 06/18/2026 20:50 | 100 | 0.41 |
| 06/18/2026 20:50 | 100 | 0.41 |
| 06/18/2026 20:50 | 100 | 0.41 |
| 06/18/2026 20:50 | 1000 | 0.41 |
| 06/18/2026 20:50 | 2000 | 0.41 |
| 06/18/2026 20:50 | 1000 | 0.4098 |
| 06/18/2026 20:43 | 252 | 0.4096 |
| 06/18/2026 20:40 | 200 | 0.4096 |
| 06/18/2026 20:39 | 200 | 0.4096 |
| 06/18/2026 20:38 | 348 | 0.4096 |
| 06/18/2026 20:33 | 371 | 0.4095 |
| 06/18/2026 20:33 | 4 | 0.4098 |
| 06/18/2026 20:33 | 1 | 0.4099 |
| 06/18/2026 20:29 | 100 | 0.4079 |
| 06/18/2026 20:29 | 198 | 0.4079 |
| 06/18/2026 20:29 | 102 | 0.4079 |
| 06/18/2026 20:29 | 100 | 0.4077 |
| 06/18/2026 20:29 | 100 | 0.4077 |
| 06/18/2026 20:27 | 100 | 0.4076 |
| 06/18/2026 20:25 | 100 | 0.4063 |
| 06/18/2026 20:25 | 200 | 0.4076 |
| 06/18/2026 20:23 | 100 | 0.4061 |
| 06/18/2026 20:23 | 4 | 0.4061 |
| 06/18/2026 20:23 | 34 | 0.4061 |
| 06/18/2026 20:22 | 100 | 0.4062 |
| 06/18/2026 20:22 | 66 | 0.4061 |
| 06/18/2026 20:22 | 100 | 0.4062 |
| 06/18/2026 20:08 | 57 | 0.4048 |
| 06/18/2026 20:08 | 100 | 0.4067 |
| 06/18/2026 20:04 | 4 | 0.4088 |
| 06/18/2026 20:04 | 100 | 0.4088 |
| 06/18/2026 20:04 | 4 | 0.4089 |
| 06/18/2026 20:04 | 200 | 0.4089 |
| 06/18/2026 20:02 | 200 | 0.4087 |
| 06/18/2026 20:02 | 15 | 0.4087 |
| 06/18/2026 20:02 | 85 | 0.4087 |
| 06/18/2026 20:02 | 10 | 0.4083 |
| 06/18/2026 20:01 | 100 | 0.4083 |
| 06/18/2026 20:00 | 500 | 0.4082 |
| 06/18/2026 20:00 | 100 | 0.4082 |
| 06/18/2026 20:00 | 100 | 0.4082 |
| 06/18/2026 20:00 | 100 | 0.4082 |
| 06/18/2026 20:00 | 200 | 0.4082 |
| 06/18/2026 20:00 | 100 | 0.4082 |
| 06/18/2026 20:00 | 100 | 0.4082 |
| 06/18/2026 19:59 | 100 | 0.4081 |
| 06/18/2026 19:58 | 95 | 0.4079 |
| 06/18/2026 19:58 | 5 | 0.4079 |
| 06/18/2026 19:58 | 66 | 0.4074 |
| 06/18/2026 19:58 | 4 | 0.4074 |
| 06/18/2026 19:58 | 76 | 0.4079 |
| 06/18/2026 19:58 | 80 | 0.4079 |
| 06/18/2026 19:56 | 100 | 0.407 |
| 06/18/2026 19:53 | 100 | 0.4047 |
| 06/18/2026 19:53 | 200 | 0.4047 |
| 06/18/2026 19:53 | 200 | 0.4047 |
| 06/18/2026 19:53 | 800 | 0.4047 |
| 06/18/2026 19:53 | 100 | 0.4047 |
| 06/18/2026 19:52 | 100 | 0.4047 |
| 06/18/2026 19:51 | 10 | 0.4045 |
| 06/18/2026 19:50 | 100 | 0.4044 |
| 06/18/2026 19:49 | 100 | 0.4044 |
| 06/18/2026 19:49 | 100 | 0.4043 |
| 06/18/2026 19:48 | 100 | 0.4043 |
| 06/18/2026 19:43 | 100 | 0.4041 |
| 06/18/2026 19:43 | 100 | 0.4042 |
| 06/18/2026 19:41 | 63 | 0.4042 |
| 06/18/2026 19:41 | 63 | 0.4042 |
| 06/18/2026 19:41 | 50 | 0.4042 |
| 06/18/2026 19:41 | 250 | 0.4042 |
| 06/18/2026 19:41 | 174 | 0.4042 |
| 06/18/2026 19:41 | 63 | 0.4042 |
| 06/18/2026 19:41 | 63 | 0.4042 |
| 06/18/2026 19:39 | 4 | 0.4039 |
| 06/18/2026 19:39 | 100 | 0.4041 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:39 | 100 | 0.4042 |
| 06/18/2026 19:32 | 1 | 0.404 |
| 06/18/2026 19:32 | 1 | 0.4041 |
| 06/18/2026 19:32 | 100 | 0.4042 |
| 06/18/2026 19:29 | 100 | 0.4042 |
| 06/18/2026 19:24 | 200 | 0.4042 |
| 06/18/2026 19:24 | 100 | 0.4042 |
| 06/18/2026 19:24 | 100 | 0.4042 |
| 06/18/2026 19:22 | 100 | 0.4043 |
| 06/18/2026 19:22 | 100 | 0.4041 |
| 06/18/2026 19:20 | 100 | 0.404 |
| 06/18/2026 19:11 | 149 | 0.4043 |
| 06/18/2026 19:11 | 151 | 0.4043 |
| 06/18/2026 19:11 | 1 | 0.4043 |
| 06/18/2026 19:11 | 100 | 0.4034 |
| 06/18/2026 19:03 | 77 | 0.4051 |
| 06/18/2026 18:55 | 100 | 0.4002 |
| 06/18/2026 18:55 | 100 | 0.4003 |
| 06/18/2026 18:55 | 100 | 0.4002 |
| 06/18/2026 18:55 | 100 | 0.4009 |
| 06/18/2026 18:55 | 100 | 0.4009 |
| 06/18/2026 18:55 | 1300 | 0.4011 |
| 06/18/2026 18:55 | 70 | 0.4027 |
| 06/18/2026 18:55 | 200 | 0.4041 |
| 06/18/2026 18:55 | 100 | 0.4044 |
| 06/18/2026 18:54 | 100 | 0.4052 |
| 06/18/2026 18:51 | 58 | 0.4052 |
| 06/18/2026 18:51 | 14 | 0.4053 |
| 06/18/2026 18:50 | 100 | 0.4064 |
| 06/18/2026 18:46 | 100 | 0.404 |
| 06/18/2026 18:46 | 100 | 0.4041 |
| 06/18/2026 18:46 | 300 | 0.4044 |
| 06/18/2026 18:46 | 100 | 0.4047 |
| 06/18/2026 18:46 | 100 | 0.4047 |
| 06/18/2026 18:46 | 100 | 0.4047 |
| 06/18/2026 18:46 | 300 | 0.4048 |
| 06/18/2026 18:46 | 100 | 0.4049 |
| 06/18/2026 18:46 | 100 | 0.405 |
| 06/18/2026 18:45 | 80 | 0.4083 |
| 06/18/2026 18:44 | 80 | 0.4087 |
| 06/18/2026 18:42 | 80 | 0.4083 |
| 06/18/2026 18:42 | 100 | 0.4087 |
| 06/18/2026 18:41 | 37 | 0.4036 |
| 06/18/2026 18:41 | 400 | 0.4036 |
| 06/18/2026 18:41 | 100 | 0.4037 |
| 06/18/2026 18:36 | 100 | 0.4068 |
| 06/18/2026 18:35 | 100 | 0.4022 |
| 06/18/2026 18:35 | 100 | 0.4035 |
| 06/18/2026 18:35 | 100 | 0.4028 |
| 06/18/2026 18:35 | 100 | 0.4029 |
| 06/18/2026 18:35 | 100 | 0.4029 |
| 06/18/2026 18:35 | 100 | 0.4036 |
| 06/18/2026 18:35 | 100 | 0.4036 |
| 06/18/2026 18:35 | 100 | 0.4043 |
| 06/18/2026 18:35 | 1300 | 0.4057 |
| 06/18/2026 18:35 | 100 | 0.4058 |
| 06/18/2026 18:35 | 100 | 0.4059 |
| 06/18/2026 18:35 | 100 | 0.406 |
| 06/18/2026 18:35 | 100 | 0.406 |
| 06/18/2026 18:35 | 100 | 0.4063 |
| 06/18/2026 18:35 | 1 | 0.4089 |
| 06/18/2026 18:35 | 18 | 0.4089 |
| 06/18/2026 18:35 | 1 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 100 | 0.4099 |
| 06/18/2026 18:35 | 600 | 0.4099 |
| 06/18/2026 18:35 | 19 | 0.409 |
| 06/18/2026 18:35 | 200 | 0.4095 |
| 06/18/2026 18:34 | 1200 | 0.4059 |
| 06/18/2026 18:33 | 900 | 0.4032 |
| 06/18/2026 18:33 | 1200 | 0.4022 |
| 06/18/2026 18:33 | 779 | 0.4021 |
| 06/18/2026 18:33 | 21 | 0.4021 |
| 06/18/2026 18:33 | 100 | 0.4021 |
| 06/18/2026 18:32 | 100 | 0.4021 |
| 06/18/2026 18:30 | 100 | 0.4021 |
| 06/18/2026 18:28 | 100 | 0.402 |
| 06/18/2026 18:28 | 100 | 0.402 |
| 06/18/2026 18:28 | 835 | 0.402 |
| 06/18/2026 18:28 | 100 | 0.402 |
| 06/18/2026 18:28 | 65 | 0.402 |
| 06/18/2026 18:28 | 100 | 0.4016 |
| 06/18/2026 18:28 | 100 | 0.4016 |
| 06/18/2026 18:28 | 100 | 0.4016 |
| 06/18/2026 18:28 | 1000 | 0.4015 |
| 06/18/2026 18:28 | 1100 | 0.4015 |
| 06/18/2026 18:25 | 500 | 0.4016 |
| 06/18/2026 18:25 | 63 | 0.4017 |
| 06/18/2026 18:24 | 500 | 0.4005 |
| 06/18/2026 18:23 | 13 | 0.4043 |
| 06/18/2026 18:23 | 100 | 0.4044 |
| 06/18/2026 18:23 | 200 | 0.4044 |
| 06/18/2026 18:23 | 100 | 0.4044 |
| 06/18/2026 18:23 | 100 | 0.4044 |
| 06/18/2026 18:17 | 100 | 0.4045 |
| 06/18/2026 18:15 | 100 | 0.4045 |
| 06/18/2026 18:14 | 100 | 0.4044 |
| 06/18/2026 18:14 | 100 | 0.4045 |
| 06/18/2026 18:14 | 100 | 0.4045 |
| 06/18/2026 18:08 | 200 | 0.4022 |
| 06/18/2026 18:08 | 200 | 0.4022 |
| 06/18/2026 18:08 | 100 | 0.4023 |
| 06/18/2026 18:08 | 300 | 0.4023 |
| 06/18/2026 18:08 | 100 | 0.4024 |
| 06/18/2026 18:08 | 100 | 0.404 |
| 06/18/2026 18:08 | 200 | 0.4052 |
| 06/18/2026 18:08 | 89 | 0.4052 |
| 06/18/2026 18:07 | 234 | 0.4053 |
| 06/18/2026 18:07 | 300 | 0.4053 |
| 06/18/2026 18:07 | 15 | 0.4053 |
| 06/18/2026 18:01 | 100 | 0.407 |
| 06/18/2026 17:57 | 100 | 0.407 |
| 06/18/2026 17:56 | 100 | 0.407 |
| 06/18/2026 17:56 | 100 | 0.4071 |
| 06/18/2026 17:54 | 100 | 0.4071 |
| 06/18/2026 17:53 | 100 | 0.4073 |
| 06/18/2026 17:53 | 100 | 0.4073 |
| 06/18/2026 17:53 | 100 | 0.4073 |
| 06/18/2026 17:53 | 100 | 0.4073 |
| 06/18/2026 17:51 | 63 | 0.4073 |
| 06/18/2026 17:49 | 300 | 0.406 |
| 06/18/2026 17:49 | 1200 | 0.406 |
| 06/18/2026 17:49 | 200 | 0.4054 |
| 06/18/2026 17:49 | 100 | 0.4053 |
| 06/18/2026 17:49 | 84 | 0.4053 |
| 06/18/2026 17:48 | 100 | 0.4042 |
| 06/18/2026 17:47 | 100 | 0.4051 |
| 06/18/2026 17:46 | 3 | 0.4053 |
| 06/18/2026 17:46 | 97 | 0.4052 |
| 06/18/2026 17:44 | 89 | 0.4052 |
| 06/18/2026 17:44 | 11 | 0.4052 |
| 06/18/2026 17:43 | 100 | 0.4052 |
| 06/18/2026 17:41 | 100 | 0.4054 |
| 06/18/2026 17:39 | 47 | 0.4052 |
| 06/18/2026 17:39 | 100 | 0.4052 |
| 06/18/2026 17:38 | 96 | 0.4052 |
| 06/18/2026 17:38 | 4 | 0.4052 |
| 06/18/2026 17:38 | 100 | 0.4052 |
| 06/18/2026 17:38 | 53 | 0.4052 |
| 06/18/2026 17:35 | 100 | 0.4071 |
| 06/18/2026 17:32 | 100 | 0.407 |
| 06/18/2026 17:31 | 20 | 0.4052 |
| 06/18/2026 17:31 | 123 | 0.4052 |
| 06/18/2026 17:27 | 300 | 0.4052 |
| 06/18/2026 17:27 | 100 | 0.4074 |
| 06/18/2026 17:27 | 300 | 0.4074 |
| 06/18/2026 17:27 | 400 | 0.4074 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 237 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 111 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 50 | 0.4075 |
| 06/18/2026 17:27 | 250 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:27 | 100 | 0.4075 |
| 06/18/2026 17:27 | 63 | 0.4075 |
| 06/18/2026 17:26 | 118 | 0.4074 |
| 06/18/2026 17:25 | 63 | 0.4071 |
| 06/18/2026 17:25 | 100 | 0.4075 |
| 06/18/2026 17:21 | 400 | 0.4052 |
| 06/18/2026 17:21 | 900 | 0.4052 |
| 06/18/2026 17:21 | 400 | 0.4051 |
| 06/18/2026 17:21 | 1000 | 0.4049 |
| 06/18/2026 17:21 | 100 | 0.4036 |
| 06/18/2026 17:21 | 900 | 0.4034 |
| 06/18/2026 17:20 | 100 | 0.4034 |
| 06/18/2026 17:14 | 100 | 0.3981 |
| 06/18/2026 17:14 | 100 | 0.3985 |
| 06/18/2026 17:14 | 100 | 0.3985 |
| 06/18/2026 17:14 | 100 | 0.3986 |
| 06/18/2026 17:14 | 100 | 0.3986 |
| 06/18/2026 17:14 | 2500 | 0.3995 |
| 06/18/2026 17:14 | 100 | 0.40 |
| 06/18/2026 17:14 | 40 | 0.40 |
| 06/18/2026 17:14 | 60 | 0.4001 |
| 06/18/2026 17:14 | 40 | 0.4001 |
| 06/18/2026 17:14 | 100 | 0.4002 |
| 06/18/2026 17:14 | 100 | 0.402 |
| 06/18/2026 17:14 | 289 | 0.402 |
| 06/18/2026 17:14 | 100 | 0.4021 |
| 06/18/2026 17:13 | 63 | 0.4029 |
| 06/18/2026 17:12 | 74 | 0.4029 |
| 06/18/2026 17:12 | 63 | 0.4029 |
| 06/18/2026 17:12 | 63 | 0.4029 |
| 06/18/2026 17:12 | 100 | 0.4029 |
| 06/18/2026 17:12 | 137 | 0.4033 |
| 06/18/2026 17:12 | 63 | 0.4033 |
| 06/18/2026 17:12 | 700 | 0.4033 |
| 06/18/2026 17:12 | 200 | 0.4032 |
| 06/18/2026 17:12 | 700 | 0.4032 |
| 06/18/2026 17:12 | 100 | 0.4031 |
| 06/18/2026 17:12 | 100 | 0.4031 |
| 06/18/2026 17:12 | 800 | 0.4031 |
| 06/18/2026 17:12 | 100 | 0.403 |
| 06/18/2026 17:12 | 900 | 0.403 |
| 06/18/2026 17:12 | 710 | 0.4028 |
| 06/18/2026 17:12 | 200 | 0.4026 |
| 06/18/2026 17:12 | 200 | 0.4026 |
| 06/18/2026 17:11 | 63 | 0.4022 |
| 06/18/2026 17:11 | 11 | 0.402 |
| 06/18/2026 17:11 | 100 | 0.4021 |
| 06/18/2026 17:11 | 100 | 0.4022 |
| 06/18/2026 17:11 | 100 | 0.402 |
| 06/18/2026 17:09 | 100 | 0.4027 |
| 06/18/2026 17:09 | 100 | 0.4028 |
| 06/18/2026 17:09 | 90 | 0.4028 |
| 06/18/2026 17:09 | 10 | 0.4028 |
| 06/18/2026 17:09 | 300 | 0.4028 |
| 06/18/2026 17:07 | 90 | 0.4021 |
| 06/18/2026 17:07 | 10 | 0.4021 |
| 06/18/2026 17:07 | 100 | 0.4021 |
| 06/18/2026 17:07 | 70 | 0.4056 |
| 06/18/2026 17:07 | 100 | 0.4064 |
| 06/18/2026 17:07 | 100 | 0.4066 |
| 06/18/2026 17:07 | 100 | 0.4066 |
| 06/18/2026 17:07 | 200 | 0.4066 |
| 06/18/2026 17:07 | 100 | 0.4066 |
| 06/18/2026 17:07 | 67 | 0.4066 |
| 06/18/2026 17:05 | 63 | 0.4085 |
| 06/18/2026 17:05 | 3 | 0.4086 |
| 06/18/2026 17:05 | 10 | 0.4086 |
| 06/18/2026 17:05 | 31 | 0.4099 |
| 06/18/2026 17:05 | 69 | 0.41 |
| 06/18/2026 17:05 | 31 | 0.41 |
| 06/18/2026 17:05 | 100 | 0.41 |
| 06/18/2026 17:05 | 200 | 0.4101 |
| 06/18/2026 17:04 | 400 | 0.4101 |
| 06/18/2026 17:02 | 63 | 0.4107 |
| 06/18/2026 17:01 | 100 | 0.4113 |
| 06/18/2026 17:00 | 100 | 0.4113 |
| 06/18/2026 17:00 | 200 | 0.4113 |
| 06/18/2026 16:58 | 63 | 0.4107 |
| 06/18/2026 16:58 | 100 | 0.4113 |
| 06/18/2026 16:58 | 100 | 0.4113 |
| 06/18/2026 16:57 | 63 | 0.4107 |
| 06/18/2026 16:57 | 63 | 0.4107 |
| 06/18/2026 16:56 | 63 | 0.4107 |
| 06/18/2026 16:56 | 63 | 0.4107 |
| 06/18/2026 16:56 | 63 | 0.4107 |
| 06/18/2026 16:56 | 63 | 0.4107 |
| 06/18/2026 16:55 | 100 | 0.4107 |
| 06/18/2026 16:54 | 63 | 0.4107 |
| 06/18/2026 16:54 | 21 | 0.4108 |
| 06/18/2026 16:54 | 279 | 0.4108 |
| 06/18/2026 16:42 | 67 | 0.413 |
| 06/18/2026 16:41 | 1 | 0.4089 |
| 06/18/2026 16:41 | 300 | 0.4082 |
| 06/18/2026 16:41 | 99 | 0.4089 |
| 06/18/2026 16:41 | 1 | 0.4082 |
| 06/18/2026 16:41 | 199 | 0.4082 |
| 06/18/2026 16:41 | 100 | 0.4081 |
| 06/18/2026 16:41 | 1 | 0.408 |
| 06/18/2026 16:41 | 100 | 0.408 |
| 06/18/2026 16:41 | 99 | 0.4078 |
| 06/18/2026 16:41 | 63 | 0.4073 |
| 06/18/2026 16:40 | 63 | 0.4073 |
| 06/18/2026 16:40 | 50 | 0.4073 |
| 06/18/2026 16:40 | 250 | 0.4073 |
| 06/18/2026 16:40 | 50 | 0.4073 |
| 06/18/2026 16:40 | 250 | 0.4073 |
| 06/18/2026 16:40 | 63 | 0.4073 |
| 06/18/2026 16:39 | 63 | 0.4073 |
| 06/18/2026 16:39 | 100 | 0.4073 |
| 06/18/2026 16:39 | 174 | 0.4073 |
| 06/18/2026 16:39 | 63 | 0.4073 |
| 06/18/2026 16:39 | 63 | 0.4073 |
| 06/18/2026 16:36 | 449 | 0.408 |
| 06/18/2026 16:36 | 151 | 0.408 |
| 06/18/2026 16:35 | 70 | 0.4089 |
| 06/18/2026 16:35 | 100 | 0.4096 |
| 06/18/2026 16:35 | 200 | 0.4096 |
| 06/18/2026 16:35 | 69 | 0.4101 |
| 06/18/2026 16:35 | 3 | 0.4101 |
| 06/18/2026 16:35 | 225 | 0.4101 |
| 06/18/2026 16:35 | 3 | 0.4101 |
| 06/18/2026 16:35 | 3 | 0.4101 |
| 06/18/2026 16:35 | 46 | 0.4101 |
| 06/18/2026 16:35 | 100 | 0.4101 |
| 06/18/2026 16:35 | 151 | 0.4101 |
| 06/18/2026 16:35 | 100 | 0.4101 |
| 06/18/2026 16:35 | 182 | 0.4101 |
| 06/18/2026 16:35 | 218 | 0.4101 |
| 06/18/2026 16:35 | 33 | 0.4101 |
| 06/18/2026 16:35 | 67 | 0.4101 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 50 | 0.4111 |
| 06/18/2026 16:35 | 250 | 0.4111 |
| 06/18/2026 16:35 | 174 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 63 | 0.4111 |
| 06/18/2026 16:35 | 400 | 0.4103 |
| 06/18/2026 16:26 | 300 | 0.4131 |
| 06/18/2026 16:26 | 100 | 0.4132 |
| 06/18/2026 16:26 | 100 | 0.4163 |
| 06/18/2026 16:26 | 100 | 0.4163 |
| 06/18/2026 16:26 | 900 | 0.4163 |
| 06/18/2026 16:26 | 100 | 0.416 |
| 06/18/2026 16:26 | 300 | 0.4154 |
| 06/18/2026 16:26 | 1000 | 0.4162 |
| 06/18/2026 16:26 | 100 | 0.4162 |
| 06/18/2026 16:26 | 400 | 0.4162 |
| 06/18/2026 16:26 | 100 | 0.4161 |
| 06/18/2026 16:26 | 97 | 0.4159 |
| 06/18/2026 16:26 | 203 | 0.4159 |
| 06/18/2026 16:26 | 300 | 0.4144 |
| 06/18/2026 16:26 | 900 | 0.4149 |
| 06/18/2026 16:26 | 1000 | 0.4148 |
| 06/18/2026 16:26 | 100 | 0.4145 |
| 06/18/2026 16:26 | 100 | 0.4125 |
| 06/18/2026 16:22 | 500 | 0.4099 |
| 06/18/2026 16:22 | 100 | 0.41 |
| 06/18/2026 16:22 | 100 | 0.4099 |
| 06/18/2026 16:22 | 100 | 0.4099 |
| 06/18/2026 16:22 | 200 | 0.4097 |
| 06/18/2026 16:22 | 100 | 0.4097 |
| 06/18/2026 16:21 | 100 | 0.4096 |
| 06/18/2026 16:21 | 100 | 0.4096 |
| 06/18/2026 16:20 | 100 | 0.4096 |
| 06/18/2026 16:11 | 100 | 0.4098 |
| 06/18/2026 16:10 | 1000 | 0.4052 |
| 06/18/2026 16:10 | 100 | 0.4051 |
| 06/18/2026 16:10 | 100 | 0.405 |
| 06/18/2026 16:09 | 100 | 0.405 |
| 06/18/2026 16:08 | 100 | 0.405 |
| 06/18/2026 16:08 | 100 | 0.405 |
| 06/18/2026 16:08 | 100 | 0.405 |
| 06/18/2026 16:08 | 100 | 0.405 |
| 06/18/2026 16:07 | 200 | 0.4052 |
| 06/18/2026 16:07 | 1200 | 0.4052 |
| 06/18/2026 16:07 | 1000 | 0.4051 |
| 06/18/2026 16:07 | 100 | 0.404 |
| 06/18/2026 16:07 | 100 | 0.4039 |
| 06/18/2026 16:07 | 1200 | 0.4036 |
| 06/18/2026 16:07 | 100 | 0.4035 |
| 06/18/2026 16:07 | 100 | 0.4035 |
| 06/18/2026 16:07 | 1200 | 0.4035 |
| 06/18/2026 16:07 | 200 | 0.4034 |
| 06/18/2026 16:07 | 100 | 0.4034 |
| 06/18/2026 16:07 | 100 | 0.4034 |
| 06/18/2026 16:07 | 1077 | 0.4034 |
| 06/18/2026 16:07 | 123 | 0.4034 |
| 06/18/2026 16:07 | 900 | 0.4033 |
| 06/18/2026 16:07 | 100 | 0.4033 |
| 06/18/2026 16:07 | 100 | 0.4033 |
| 06/18/2026 16:07 | 900 | 0.4032 |
| 06/18/2026 16:07 | 100 | 0.4032 |
| 06/18/2026 16:06 | 100 | 0.4032 |
| 06/18/2026 16:05 | 100 | 0.4033 |
| 06/18/2026 16:05 | 7 | 0.4033 |
| 06/18/2026 16:05 | 100 | 0.4034 |
| 06/18/2026 16:04 | 100 | 0.4035 |
| 06/18/2026 16:04 | 100 | 0.4036 |
| 06/18/2026 16:03 | 100 | 0.4038 |
| 06/18/2026 16:03 | 100 | 0.4039 |
| 06/18/2026 16:02 | 100 | 0.4042 |
| 06/18/2026 16:01 | 100 | 0.4044 |
| 06/18/2026 15:59 | 100 | 0.4053 |
| 06/18/2026 15:59 | 100 | 0.4033 |
| 06/18/2026 15:53 | 30 | 0.4067 |
| 06/18/2026 15:53 | 40 | 0.4067 |
| 06/18/2026 15:53 | 30 | 0.4068 |
| 06/18/2026 15:53 | 70 | 0.4068 |
| 06/18/2026 15:52 | 110 | 0.4099 |
| 06/18/2026 15:52 | 90 | 0.4099 |
| 06/18/2026 15:52 | 36 | 0.41 |
| 06/18/2026 15:52 | 100 | 0.41 |
| 06/18/2026 15:52 | 198 | 0.4101 |
| 06/18/2026 15:52 | 2 | 0.4101 |
| 06/18/2026 15:51 | 100 | 0.4123 |
| 06/18/2026 15:50 | 100 | 0.4123 |
| 06/18/2026 15:50 | 100 | 0.4123 |
| 06/18/2026 15:49 | 100 | 0.4124 |
| 06/18/2026 15:48 | 100 | 0.4123 |
| 06/18/2026 15:48 | 100 | 0.4102 |
| 06/18/2026 15:48 | 100 | 0.4112 |
| 06/18/2026 15:47 | 100 | 0.4123 |
| 06/18/2026 15:45 | 100 | 0.4125 |
| 06/18/2026 15:44 | 100 | 0.4116 |
| 06/18/2026 15:44 | 100 | 0.4131 |
| 06/18/2026 15:44 | 100 | 0.4131 |
| 06/18/2026 15:43 | 100 | 0.4131 |
| 06/18/2026 15:42 | 90 | 0.4131 |
| 06/18/2026 15:42 | 10 | 0.4129 |
| 06/18/2026 15:42 | 100 | 0.4131 |
| 06/18/2026 15:39 | 300 | 0.4166 |
| 06/18/2026 15:39 | 100 | 0.4166 |
| 06/18/2026 15:38 | 100 | 0.4168 |
| 06/18/2026 15:38 | 100 | 0.4168 |
| 06/18/2026 15:38 | 100 | 0.4168 |
| 06/18/2026 15:37 | 800 | 0.4168 |
| 06/18/2026 15:37 | 200 | 0.4168 |
| 06/18/2026 15:37 | 100 | 0.4168 |
| 06/18/2026 15:37 | 100 | 0.4168 |
| 06/18/2026 15:35 | 100 | 0.4186 |
| 06/18/2026 15:35 | 100 | 0.4186 |
| 06/18/2026 15:34 | 393 | 0.4184 |
| 06/18/2026 15:34 | 4829 | 0.4183 |
| 06/18/2026 15:34 | 100 | 0.4183 |
| 06/18/2026 15:34 | 100 | 0.4164 |
| 06/18/2026 15:34 | 100 | 0.4164 |
| 06/18/2026 15:34 | 100 | 0.4164 |
| 06/18/2026 15:30 | 100 | 0.4098 |
| 06/18/2026 15:30 | 100 | 0.4098 |
| 06/18/2026 15:27 | 500 | 0.40 |
| 06/18/2026 15:18 | 500 | 0.4199 |
| 06/18/2026 15:18 | 1200 | 0.4173 |
| 06/18/2026 15:17 | 3761 | 0.42 |
| 06/18/2026 15:17 | 10 | 0.42 |
| 06/18/2026 15:17 | 1200 | 0.42 |
| 06/18/2026 15:17 | 29 | 0.42 |
| 06/18/2026 14:47 | 600 | 0.401 |
| 06/18/2026 13:04 | 1 | 0.4089 |
| 06/18/2026 12:09 | 3800 | 0.386 |