Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
02:00:00
|
Geld
15.04.2026 -
21:59:59
|
Geld Volumen |
Brief
15.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.62
-0.2739
(
-30.64% )
|
0.6193
|
42'700 |
0.62
|
126'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 19:59 | 39 | 0.62 |
| 04/15/2026 19:59 | 1000 | 0.62 |
| 04/15/2026 19:59 | 10000 | 0.6126 |
| 04/15/2026 19:58 | 580 | 0.6126 |
| 04/15/2026 19:58 | 5000 | 0.615 |
| 04/15/2026 19:56 | 80 | 0.615 |
| 04/15/2026 19:56 | 40 | 0.6151 |
| 04/15/2026 19:56 | 4 | 0.6199 |
| 04/15/2026 19:56 | 225 | 0.6199 |
| 04/15/2026 19:56 | 3000 | 0.6199 |
| 04/15/2026 19:55 | 100 | 0.61995 |
| 04/15/2026 19:55 | 50 | 0.62 |
| 04/15/2026 19:55 | 50 | 0.62 |