Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.442
-0.008
(
-1.78% )
|
0.4379
|
1'900 |
0.4474
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.442 |
| 08/15/2026 01:43 | 100 | 0.428 |
| 08/15/2026 01:23 | 100 | 0.4387 |
| 08/15/2026 01:19 | 40 | 0.43 |
| 08/15/2026 01:19 | 1700 | 0.4301 |
| 08/15/2026 00:53 | 7506 | 0.4302 |
| 08/15/2026 00:50 | 500 | 0.4302 |
| 08/15/2026 00:48 | 405 | 0.439 |
| 08/14/2026 23:20 | � | 0.442 |
| 08/14/2026 22:51 | 1000 | 0.433 |
| 08/14/2026 22:51 | 1000 | 0.433 |
| 08/14/2026 22:51 | 1000 | 0.433 |
| 08/14/2026 22:30 | � | 0.442 |
| 08/14/2026 22:00 | � | 0.442 |
| 08/14/2026 22:00 | 6202 | 0.442 |
| 08/14/2026 21:59 | 30 | 0.44 |
| 08/14/2026 21:59 | 30 | 0.4399 |
| 08/14/2026 21:59 | 100 | 0.437 |
| 08/14/2026 21:59 | 200 | 0.4369 |
| 08/14/2026 21:59 | 700 | 0.4367 |
| 08/14/2026 21:59 | 100 | 0.4368 |
| 08/14/2026 21:59 | 483 | 0.4367 |
| 08/14/2026 21:59 | 200 | 0.4367 |
| 08/14/2026 21:59 | 100 | 0.4368 |
| 08/14/2026 21:58 | 100 | 0.4404 |
| 08/14/2026 21:58 | 200 | 0.4399 |
| 08/14/2026 21:58 | 90 | 0.4434 |
| 08/14/2026 21:58 | 45 | 0.4419 |
| 08/14/2026 21:58 | 10 | 0.4418 |
| 08/14/2026 21:58 | 45 | 0.4418 |
| 08/14/2026 21:58 | 148 | 0.4394 |
| 08/14/2026 21:58 | 100 | 0.4395 |
| 08/14/2026 21:58 | 45 | 0.4418 |
| 08/14/2026 21:58 | 4 | 0.4419 |
| 08/14/2026 21:58 | 49 | 0.4418 |
| 08/14/2026 21:58 | 549 | 0.4418 |
| 08/14/2026 21:58 | 51 | 0.44 |
| 08/14/2026 21:58 | 348 | 0.44 |
| 08/14/2026 21:58 | 100 | 0.4399 |
| 08/14/2026 21:58 | 200 | 0.44 |
| 08/14/2026 21:58 | 100 | 0.4399 |
| 08/14/2026 21:58 | 335 | 0.44 |
| 08/14/2026 21:58 | 1 | 0.44 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 300 | 0.4379 |
| 08/14/2026 21:57 | 100 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 300 | 0.4379 |
| 08/14/2026 21:57 | 175 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 100 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 300 | 0.4379 |
| 08/14/2026 21:57 | 100 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 100 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 300 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 300 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 75 | 0.4379 |
| 08/14/2026 21:57 | 100 | 0.4359 |
| 08/14/2026 21:56 | 250 | 0.44 |
| 08/14/2026 21:56 | 100 | 0.44 |
| 08/14/2026 21:56 | 2000 | 0.44 |
| 08/14/2026 21:56 | 140 | 0.44 |
| 08/14/2026 21:56 | 300 | 0.44 |
| 08/14/2026 21:56 | 247 | 0.44 |
| 08/14/2026 21:56 | 1500 | 0.44 |
| 08/14/2026 21:56 | 100 | 0.44 |
| 08/14/2026 21:56 | 500 | 0.44 |
| 08/14/2026 21:56 | 150 | 0.4407 |
| 08/14/2026 21:56 | 200 | 0.441 |
| 08/14/2026 21:55 | 2300 | 0.442 |
| 08/14/2026 21:55 | 5187 | 0.442 |
| 08/14/2026 21:55 | 100 | 0.446 |
| 08/14/2026 21:55 | 400 | 0.4443 |
| 08/14/2026 21:55 | 820 | 0.442 |
| 08/14/2026 21:55 | 11999 | 0.442 |
| 08/14/2026 21:55 | 13226 | 0.442 |
| 08/14/2026 21:55 | 100 | 0.442 |
| 08/14/2026 21:55 | 8474 | 0.442 |
| 08/14/2026 21:55 | 1 | 0.442 |
| 08/14/2026 21:55 | 1 | 0.442 |
| 08/14/2026 21:54 | 1 | 0.442 |
| 08/14/2026 21:54 | 1 | 0.442 |
| 08/14/2026 21:54 | 657 | 0.442 |
| 08/14/2026 21:54 | 300 | 0.4422 |
| 08/14/2026 21:54 | 300 | 0.4422 |
| 08/14/2026 21:54 | 291 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:54 | 1 | 0.4422 |
| 08/14/2026 21:48 | 100 | 0.4451 |
| 08/14/2026 21:48 | 100 | 0.4451 |
| 08/14/2026 21:48 | 100 | 0.4451 |
| 08/14/2026 21:48 | 200 | 0.4451 |
| 08/14/2026 21:46 | 100 | 0.4431 |
| 08/14/2026 21:46 | 400 | 0.4431 |
| 08/14/2026 21:46 | 271 | 0.4431 |
| 08/14/2026 21:46 | 1 | 0.4431 |
| 08/14/2026 21:46 | 99 | 0.4431 |
| 08/14/2026 21:46 | 1 | 0.4431 |
| 08/14/2026 21:46 | 2200 | 0.4431 |
| 08/14/2026 21:46 | 100 | 0.4431 |
| 08/14/2026 21:46 | 100 | 0.4432 |
| 08/14/2026 21:46 | 78 | 0.4431 |
| 08/14/2026 21:45 | 22 | 0.4431 |
| 08/14/2026 21:45 | 78 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 1 | 0.4432 |
| 08/14/2026 21:44 | 28 | 0.4431 |
| 08/14/2026 21:44 | 98 | 0.4431 |
| 08/14/2026 21:44 | 100 | 0.4432 |
| 08/14/2026 21:36 | 100 | 0.4441 |
| 08/14/2026 21:36 | 226 | 0.444 |
| 08/14/2026 21:35 | 1 | 0.4431 |
| 08/14/2026 21:35 | 1 | 0.4431 |
| 08/14/2026 21:35 | 200 | 0.4431 |
| 08/14/2026 21:33 | 284 | 0.442 |
| 08/14/2026 21:33 | 58 | 0.4421 |
| 08/14/2026 21:32 | 1 | 0.4421 |
| 08/14/2026 21:32 | 33 | 0.4421 |
| 08/14/2026 21:32 | 1 | 0.4422 |
| 08/14/2026 21:31 | 1 | 0.4422 |
| 08/14/2026 21:31 | 1 | 0.4422 |
| 08/14/2026 21:31 | 1 | 0.4422 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.442 |
| 08/14/2026 21:31 | 90 | 0.4421 |
| 08/14/2026 21:31 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 83 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 2 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 1 | 0.4421 |
| 08/14/2026 21:30 | 100 | 0.4421 |
| 08/14/2026 21:30 | 280 | 0.4421 |
| 08/14/2026 21:30 | 100 | 0.4421 |
| 08/14/2026 21:30 | 100 | 0.4421 |
| 08/14/2026 21:25 | 100 | 0.442 |
| 08/14/2026 21:22 | 100 | 0.442 |
| 08/14/2026 21:21 | 380 | 0.442 |
| 08/14/2026 20:51 | 400 | 0.4463 |
| 08/14/2026 20:46 | 100 | 0.4463 |
| 08/14/2026 20:43 | 99 | 0.4461 |
| 08/14/2026 20:43 | 1 | 0.4461 |
| 08/14/2026 20:18 | 12 | 0.4436 |
| 08/14/2026 20:09 | 100 | 0.443 |
| 08/14/2026 20:09 | 100 | 0.4431 |
| 08/14/2026 19:36 | 100 | 0.443 |
| 08/14/2026 19:36 | 100 | 0.4432 |
| 08/14/2026 19:32 | 125 | 0.4455 |
| 08/14/2026 19:32 | 75 | 0.4455 |
| 08/14/2026 19:18 | 100 | 0.4499 |
| 08/14/2026 19:18 | 300 | 0.4465 |
| 08/14/2026 19:09 | 100 | 0.4477 |
| 08/14/2026 19:07 | 75 | 0.4476 |
| 08/14/2026 18:48 | 100 | 0.4451 |
| 08/14/2026 18:48 | 1400 | 0.4451 |
| 08/14/2026 18:48 | 100 | 0.445 |
| 08/14/2026 18:48 | 72 | 0.4454 |
| 08/14/2026 18:43 | 75 | 0.4486 |
| 08/14/2026 18:40 | 28 | 0.4454 |
| 08/14/2026 18:35 | 2 | 0.447 |
| 08/14/2026 18:35 | 98 | 0.447 |
| 08/14/2026 18:35 | 100 | 0.447 |
| 08/14/2026 18:34 | 100 | 0.447 |
| 08/14/2026 18:34 | 100 | 0.447 |
| 08/14/2026 18:34 | 1 | 0.447 |
| 08/14/2026 18:34 | 100 | 0.447 |
| 08/14/2026 18:34 | 1 | 0.447 |
| 08/14/2026 18:26 | 100 | 0.4451 |
| 08/14/2026 18:26 | 100 | 0.4451 |
| 08/14/2026 18:26 | 100 | 0.4451 |
| 08/14/2026 18:18 | 125 | 0.446 |
| 08/14/2026 18:18 | 75 | 0.446 |
| 08/14/2026 18:18 | 75 | 0.446 |
| 08/14/2026 18:18 | 75 | 0.446 |
| 08/14/2026 18:11 | 100 | 0.4499 |
| 08/14/2026 18:11 | 21 | 0.4498 |
| 08/14/2026 18:08 | 200 | 0.4481 |
| 08/14/2026 18:08 | 75 | 0.4481 |
| 08/14/2026 18:08 | 75 | 0.4481 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 200 | 0.448 |
| 08/14/2026 18:02 | 75 | 0.448 |
| 08/14/2026 18:02 | 75 | 0.448 |
| 08/14/2026 18:01 | 79 | 0.4498 |
| 08/14/2026 18:00 | 75 | 0.4478 |
| 08/14/2026 17:40 | 80 | 0.4507 |
| 08/14/2026 17:40 | 20 | 0.4507 |
| 08/14/2026 17:26 | 100 | 0.4543 |
| 08/14/2026 17:26 | 100 | 0.4507 |
| 08/14/2026 17:26 | 100 | 0.4507 |