Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:40
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.93
+0.18
(
+1.41% )
|
12.92
|
6'300 |
12.93
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:52 | 128 | 12.93 |
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:52 | 100 | 12.93 |
| 10/09/2026 21:51 | 200 | 12.925 |
| 10/09/2026 21:51 | 200 | 12.925 |
| 10/09/2026 21:51 | 100 | 12.925 |
| 10/09/2026 21:51 | 1600 | 12.92 |
| 10/09/2026 21:51 | 500 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 2400 | 12.92 |
| 10/09/2026 21:51 | 100 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 100 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 3 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 700 | 12.92 |
| 10/09/2026 21:51 | 679 | 12.92 |
| 10/09/2026 21:51 | 600 | 12.92 |
| 10/09/2026 21:51 | 200 | 12.92 |
| 10/09/2026 21:51 | 100 | 12.915 |
| 10/09/2026 21:50 | 100 | 12.915 |
| 10/09/2026 21:50 | 400 | 12.92 |
| 10/09/2026 21:50 | 1100 | 12.92 |
| 10/09/2026 21:50 | 500 | 12.92 |
| 10/09/2026 21:50 | 292 | 12.92 |
| 10/09/2026 21:50 | 300 | 12.92 |
| 10/09/2026 21:50 | 300 | 12.92 |
| 10/09/2026 21:50 | 8 | 12.92 |
| 10/09/2026 21:50 | 1 | 12.92 |
| 10/09/2026 21:50 | 300 | 12.92 |
| 10/09/2026 21:50 | 92 | 12.92 |
| 10/09/2026 21:50 | 8 | 12.92 |
| 10/09/2026 21:49 | 100 | 12.905 |
| 10/09/2026 21:49 | 100 | 12.91 |
| 10/09/2026 21:49 | 100 | 12.91 |
| 10/09/2026 21:49 | 200 | 12.91 |
| 10/09/2026 21:49 | 139 | 12.91 |
| 10/09/2026 21:49 | 100 | 12.91 |
| 10/09/2026 21:48 | 100 | 12.915 |
| 10/09/2026 21:48 | 100 | 12.915 |
| 10/09/2026 21:48 | 800 | 12.91 |
| 10/09/2026 21:48 | 500 | 12.91 |
| 10/09/2026 21:48 | 1 | 12.91 |
| 10/09/2026 21:48 | 800 | 12.91 |
| 10/09/2026 21:48 | 100 | 12.91 |
| 10/09/2026 21:48 | 200 | 12.91 |
| 10/09/2026 21:48 | 249 | 12.91 |
| 10/09/2026 21:48 | 142 | 12.91 |
| 10/09/2026 21:48 | 109 | 12.91 |
| 10/09/2026 21:48 | 200 | 12.91 |
| 10/09/2026 21:48 | 800 | 12.92 |
| 10/09/2026 21:48 | 147 | 12.92 |
| 10/09/2026 21:48 | 100 | 12.92 |
| 10/09/2026 21:48 | 541 | 12.92 |
| 10/09/2026 21:48 | 29 | 12.92 |
| 10/09/2026 21:48 | 500 | 12.92 |
| 10/09/2026 21:48 | 200 | 12.92 |
| 10/09/2026 21:48 | 797 | 12.92 |
| 10/09/2026 21:47 | 3 | 12.92 |
| 10/09/2026 21:47 | 100 | 12.92 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.915 |
| 10/09/2026 21:47 | 82 | 12.915 |
| 10/09/2026 21:47 | 100 | 12.91 |
| 10/09/2026 21:47 | 100 | 12.91 |
| 10/09/2026 21:47 | 400 | 12.91 |
| 10/09/2026 21:47 | 100 | 12.91 |
| 10/09/2026 21:47 | 300 | 12.91 |
| 10/09/2026 21:47 | 300 | 12.91 |
| 10/09/2026 21:47 | 137 | 12.91 |
| 10/09/2026 21:47 | 363 | 12.91 |
| 10/09/2026 21:47 | 100 | 12.91 |
| 10/09/2026 21:47 | 500 | 12.91 |
| 10/09/2026 21:47 | 800 | 12.91 |
| 10/09/2026 21:47 | 200 | 12.91 |
| 10/09/2026 21:47 | 33 | 12.91 |
| 10/09/2026 21:47 | 600 | 12.91 |
| 10/09/2026 21:47 | 200 | 12.91 |
| 10/09/2026 21:47 | 609 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 800 | 12.905 |
| 10/09/2026 21:47 | 100 | 12.905 |
| 10/09/2026 21:47 | 209 | 12.905 |
| 10/09/2026 21:47 | 400 | 12.905 |
| 10/09/2026 21:47 | 600 | 12.90 |
| 10/09/2026 21:47 | 2600 | 12.90 |
| 10/09/2026 21:47 | 200 | 12.90 |
| 10/09/2026 21:47 | 100 | 12.90 |
| 10/09/2026 21:47 | 30 | 12.90 |
| 10/09/2026 21:47 | 100 | 12.895 |
| 10/09/2026 21:47 | 200 | 12.895 |
| 10/09/2026 21:46 | 100 | 12.90 |
| 10/09/2026 21:46 | 800 | 12.90 |
| 10/09/2026 21:46 | 1599 | 12.90 |
| 10/09/2026 21:46 | 100 | 12.90 |
| 10/09/2026 21:46 | 100 | 12.90 |
| 10/09/2026 21:46 | 5 | 12.90 |
| 10/09/2026 21:46 | 60 | 12.90 |
| 10/09/2026 21:46 | 100 | 12.90 |
| 10/09/2026 21:46 | 100 | 12.90 |
| 10/09/2026 21:46 | 37 | 12.90 |
| 10/09/2026 21:46 | 152 | 12.90 |
| 10/09/2026 21:46 | 47 | 12.90 |
| 10/09/2026 21:46 | 300 | 12.90 |
| 10/09/2026 21:46 | 600 | 12.905 |
| 10/09/2026 21:46 | 100 | 12.905 |
| 10/09/2026 21:45 | 100 | 12.905 |
| 10/09/2026 21:45 | 1 | 12.905 |
| 10/09/2026 21:45 | 39 | 12.905 |
| 10/09/2026 21:45 | 100 | 12.905 |
| 10/09/2026 21:45 | 100 | 12.905 |
| 10/09/2026 21:45 | 100 | 12.905 |
| 10/09/2026 21:44 | 100 | 12.905 |
| 10/09/2026 21:44 | 354 | 12.905 |
| 10/09/2026 21:44 | 100 | 12.905 |
| 10/09/2026 21:44 | 100 | 12.905 |
| 10/09/2026 21:44 | 100 | 12.905 |
| 10/09/2026 21:44 | 500 | 12.91 |
| 10/09/2026 21:44 | 3 | 12.91 |
| 10/09/2026 21:44 | 200 | 12.91 |
| 10/09/2026 21:44 | 42 | 12.91 |
| 10/09/2026 21:44 | 58 | 12.91 |
| 10/09/2026 21:44 | 97 | 12.91 |
| 10/09/2026 21:44 | 3 | 12.91 |
| 10/09/2026 21:44 | 97 | 12.91 |
| 10/09/2026 21:44 | 100 | 12.91 |
| 10/09/2026 21:44 | 39 | 12.915 |
| 10/09/2026 21:44 | 100 | 12.915 |
| 10/09/2026 21:44 | 5 | 12.92 |
| 10/09/2026 21:44 | 100 | 12.92 |
| 10/09/2026 21:44 | 700 | 12.92 |
| 10/09/2026 21:44 | 100 | 12.92 |
| 10/09/2026 21:44 | 100 | 12.92 |
| 10/09/2026 21:44 | 17 | 12.925 |
| 10/09/2026 21:44 | 83 | 12.925 |
| 10/09/2026 21:44 | 17 | 12.925 |
| 10/09/2026 21:43 | 600 | 12.925 |
| 10/09/2026 21:43 | 800 | 12.93 |
| 10/09/2026 21:43 | 300 | 12.93 |
| 10/09/2026 21:43 | 300 | 12.93 |
| 10/09/2026 21:43 | 200 | 12.93 |
| 10/09/2026 21:43 | 77 | 12.93 |
| 10/09/2026 21:43 | 100 | 12.93 |
| 10/09/2026 21:43 | 1000 | 12.93 |
| 10/09/2026 21:43 | 100 | 12.94 |
| 10/09/2026 21:43 | 100 | 12.94 |
| 10/09/2026 21:43 | 400 | 12.94 |
| 10/09/2026 21:43 | 900 | 12.94 |
| 10/09/2026 21:43 | 100 | 12.94 |
| 10/09/2026 21:43 | 100 | 12.94 |
| 10/09/2026 21:43 | 2 | 12.94 |
| 10/09/2026 21:43 | 4 | 12.94 |
| 10/09/2026 21:43 | 5 | 12.94 |
| 10/09/2026 21:43 | 277 | 12.94 |
| 10/09/2026 21:43 | 100 | 12.94 |
| 10/09/2026 21:43 | 3 | 12.94 |
| 10/09/2026 21:43 | 100 | 12.945 |
| 10/09/2026 21:42 | 10 | 12.95 |
| 10/09/2026 21:41 | 100 | 12.945 |
| 10/09/2026 21:41 | 900 | 12.95 |
| 10/09/2026 21:41 | 100 | 12.95 |
| 10/09/2026 21:41 | 200 | 12.95 |
| 10/09/2026 21:41 | 300 | 12.95 |
| 10/09/2026 21:41 | 48 | 12.95 |
| 10/09/2026 21:41 | 100 | 12.95 |
| 10/09/2026 21:41 | 1300 | 12.95 |
| 10/09/2026 21:41 | 55 | 12.95 |
| 10/09/2026 21:41 | 100 | 12.95 |
| 10/09/2026 21:41 | 100 | 12.95 |
| 10/09/2026 21:41 | 223 | 12.95 |
| 10/09/2026 21:41 | 300 | 12.95 |
| 10/09/2026 21:41 | 1 | 12.945 |
| 10/09/2026 21:41 | 16 | 12.945 |
| 10/09/2026 21:41 | 200 | 12.94 |
| 10/09/2026 21:41 | 100 | 12.94 |
| 10/09/2026 21:41 | 1700 | 12.94 |
| 10/09/2026 21:41 | 30 | 12.94 |
| 10/09/2026 21:41 | 200 | 12.94 |
| 10/09/2026 21:41 | 2800 | 12.94 |
| 10/09/2026 21:41 | 1 | 12.94 |
| 10/09/2026 21:41 | 900 | 12.94 |
| 10/09/2026 21:41 | 800 | 12.94 |
| 10/09/2026 21:41 | 2900 | 12.94 |
| 10/09/2026 21:41 | 6 | 12.94 |
| 10/09/2026 21:41 | 2800 | 12.94 |
| 10/09/2026 21:41 | 600 | 12.94 |
| 10/09/2026 21:41 | 100 | 12.94 |
| 10/09/2026 21:41 | 96 | 12.94 |
| 10/09/2026 21:41 | 10 | 12.94 |
| 10/09/2026 21:40 | 1 | 12.94 |
| 10/09/2026 21:40 | 100 | 12.935 |
| 10/09/2026 21:40 | 10 | 12.94 |
| 10/09/2026 21:40 | 1 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 29 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 1 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 709 | 12.935 |
| 10/09/2026 21:39 | 91 | 12.935 |
| 10/09/2026 21:39 | 609 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.935 |
| 10/09/2026 21:39 | 100 | 12.94 |
| 10/09/2026 21:37 | 684 | 12.94 |
| 10/09/2026 21:37 | 1110 | 12.94 |
| 10/09/2026 21:37 | 100 | 12.94 |
| 10/09/2026 21:37 | 500 | 12.94 |
| 10/09/2026 21:37 | 500 | 12.94 |
| 10/09/2026 21:37 | 100 | 12.94 |
| 10/09/2026 21:36 | 506 | 12.93 |
| 10/09/2026 21:36 | 694 | 12.93 |
| 10/09/2026 21:36 | 500 | 12.93 |
| 10/09/2026 21:36 | 2500 | 12.93 |
| 10/09/2026 21:36 | 100 | 12.93 |
| 10/09/2026 21:36 | 500 | 12.93 |
| 10/09/2026 21:36 | 700 | 12.93 |
| 10/09/2026 21:36 | 2 | 12.93 |
| 10/09/2026 21:36 | 1000 | 12.93 |
| 10/09/2026 21:36 | 100 | 12.93 |
| 10/09/2026 21:36 | 200 | 12.93 |
| 10/09/2026 21:36 | 100 | 12.93 |
| 10/09/2026 21:36 | 301 | 12.93 |
| 10/09/2026 21:36 | 400 | 12.93 |
| 10/09/2026 21:36 | 100 | 12.93 |
| 10/09/2026 21:35 | 100 | 12.93 |
| 10/09/2026 21:35 | 43 | 12.93 |
| 10/09/2026 21:35 | 50 | 12.93 |
| 10/09/2026 21:35 | 7 | 12.93 |
| 10/09/2026 21:35 | 89 | 12.93 |
| 10/09/2026 21:35 | 100 | 12.93 |
| 10/09/2026 21:35 | 100 | 12.93 |
| 10/09/2026 21:35 | 60 | 12.93 |
| 10/09/2026 21:35 | 100 | 12.93 |
| 10/09/2026 21:35 | 144 | 12.93 |
| 10/09/2026 21:34 | 49 | 12.94 |
| 10/09/2026 21:34 | 500 | 12.94 |
| 10/09/2026 21:34 | 500 | 12.94 |
| 10/09/2026 21:34 | 200 | 12.94 |
| 10/09/2026 21:34 | 100 | 12.94 |
| 10/09/2026 21:34 | 100 | 12.94 |
| 10/09/2026 21:34 | 1000 | 12.94 |
| 10/09/2026 21:34 | 60 | 12.94 |
| 10/09/2026 21:34 | 140 | 12.94 |
| 10/09/2026 21:34 | 1100 | 12.94 |
| 10/09/2026 21:34 | 2500 | 12.94 |
| 10/09/2026 21:34 | 700 | 12.94 |
| 10/09/2026 21:34 | 100 | 12.94 |
| 10/09/2026 21:34 | 400 | 12.94 |
| 10/09/2026 21:34 | 2600 | 12.94 |
| 10/09/2026 21:34 | 100 | 12.94 |
| 10/09/2026 21:32 | 12 | 12.94 |
| 10/09/2026 21:32 | 100 | 12.94 |
| 10/09/2026 21:32 | 500 | 12.94 |
| 10/09/2026 21:32 | 400 | 12.94 |
| 10/09/2026 21:32 | 200 | 12.94 |
| 10/09/2026 21:32 | 200 | 12.94 |
| 10/09/2026 21:32 | 2400 | 12.94 |
| 10/09/2026 21:32 | 100 | 12.94 |
| 10/09/2026 21:31 | 200 | 12.94 |
| 10/09/2026 21:31 | 200 | 12.94 |
| 10/09/2026 21:31 | 500 | 12.94 |
| 10/09/2026 21:31 | 100 | 12.94 |
| 10/09/2026 21:31 | 100 | 12.94 |
| 10/09/2026 21:31 | 100 | 12.945 |
| 10/09/2026 21:31 | 609 | 12.945 |
| 10/09/2026 21:31 | 500 | 12.94 |
| 10/09/2026 21:31 | 200 | 12.94 |
| 10/09/2026 21:31 | 300 | 12.94 |
| 10/09/2026 21:31 | 100 | 12.94 |
| 10/09/2026 21:31 | 3 | 12.94 |
| 10/09/2026 21:30 | 609 | 12.935 |
| 10/09/2026 21:30 | 100 | 12.935 |
| 10/09/2026 21:30 | 100 | 12.94 |
| 10/09/2026 21:30 | 100 | 12.94 |
| 10/09/2026 21:30 | 100 | 12.94 |
| 10/09/2026 21:30 | 200 | 12.94 |
| 10/09/2026 21:30 | 500 | 12.94 |
| 10/09/2026 21:30 | 91 | 12.94 |
| 10/09/2026 21:30 | 100 | 12.94 |
| 10/09/2026 21:30 | 100 | 12.94 |
| 10/09/2026 21:30 | 154 | 12.94 |
| 10/09/2026 21:29 | 2200 | 12.94 |
| 10/09/2026 21:29 | 500 | 12.94 |
| 10/09/2026 21:29 | 200 | 12.94 |
| 10/09/2026 21:29 | 100 | 12.94 |
| 10/09/2026 21:29 | 500 | 12.94 |
| 10/09/2026 21:29 | 15 | 12.94 |
| 10/09/2026 21:29 | 3985 | 12.94 |
| 10/09/2026 21:29 | 10 | 12.94 |
| 10/09/2026 21:29 | 609 | 12.935 |
| 10/09/2026 21:29 | 100 | 12.935 |
| 10/09/2026 21:29 | 609 | 12.935 |
| 10/09/2026 21:29 | 257 | 12.94 |
| 10/09/2026 21:29 | 1 | 12.94 |
| 10/09/2026 21:29 | 148 | 12.94 |
| 10/09/2026 21:29 | 144 | 12.94 |
| 10/09/2026 21:28 | 100 | 12.945 |
| 10/09/2026 21:28 | 500 | 12.94 |
| 10/09/2026 21:28 | 42 | 12.94 |
| 10/09/2026 21:28 | 500 | 12.94 |
| 10/09/2026 21:28 | 200 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 900 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 1 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 100 | 12.94 |
| 10/09/2026 21:27 | 500 | 12.94 |
| 10/09/2026 21:26 | 700 | 12.945 |
| 10/09/2026 21:26 | 400 | 12.94 |
| 10/09/2026 21:26 | 10 | 12.94 |
| 10/09/2026 21:26 | 1600 | 12.94 |
| 10/09/2026 21:26 | 30 | 12.94 |
| 10/09/2026 21:26 | 1600 | 12.94 |
| 10/09/2026 21:26 | 1 | 12.94 |
| 10/09/2026 21:26 | 10 | 12.94 |
| 10/09/2026 21:26 | 20 | 12.94 |
| 10/09/2026 21:26 | 400 | 12.94 |
| 10/09/2026 21:26 | 800 | 12.94 |
| 10/09/2026 21:26 | 1800 | 12.94 |
| 10/09/2026 21:26 | 1700 | 12.94 |
| 10/09/2026 21:26 | 100 | 12.94 |
| 10/09/2026 21:26 | 200 | 12.94 |
| 10/09/2026 21:25 | 100 | 12.935 |
| 10/09/2026 21:25 | 100 | 12.935 |
| 10/09/2026 21:25 | 100 | 12.935 |
| 10/09/2026 21:25 | 300 | 12.935 |
| 10/09/2026 21:25 | 100 | 12.935 |
| 10/09/2026 21:23 | 1800 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:23 | 30 | 12.93 |
| 10/09/2026 21:23 | 400 | 12.93 |
| 10/09/2026 21:23 | 1 | 12.93 |
| 10/09/2026 21:23 | 500 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:23 | 1700 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:23 | 100 | 12.93 |
| 10/09/2026 21:23 | 78 | 12.93 |
| 10/09/2026 21:23 | 37 | 12.93 |
| 10/09/2026 21:22 | 6100 | 12.92 |
| 10/09/2026 21:22 | 1210 | 12.92 |
| 10/09/2026 21:22 | 200 | 12.92 |
| 10/09/2026 21:22 | 100 | 12.92 |
| 10/09/2026 21:22 | 1 | 12.92 |
| 10/09/2026 21:22 | 300 | 12.92 |
| 10/09/2026 21:22 | 100 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.915 |
| 10/09/2026 21:21 | 100 | 12.915 |
| 10/09/2026 21:21 | 100 | 12.915 |
| 10/09/2026 21:21 | 400 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 31 | 12.92 |
| 10/09/2026 21:21 | 49 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 260 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 200 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:21 | 75 | 12.92 |
| 10/09/2026 21:21 | 25 | 12.92 |
| 10/09/2026 21:21 | 100 | 12.92 |
| 10/09/2026 21:20 | 100 | 12.925 |
| 10/09/2026 21:20 | 100 | 12.925 |
| 10/09/2026 21:20 | 100 | 12.925 |
| 10/09/2026 21:20 | 100 | 12.925 |
| 10/09/2026 21:20 | 100 | 12.925 |
| 10/09/2026 21:19 | 250 | 12.925 |
| 10/09/2026 21:19 | 150 | 12.925 |
| 10/09/2026 21:19 | 100 | 12.925 |
| 10/09/2026 21:17 | 700 | 12.925 |
| 10/09/2026 21:17 | 100 | 12.925 |
| 10/09/2026 21:17 | 288 | 12.93 |
| 10/09/2026 21:17 | 186 | 12.93 |
| 10/09/2026 21:16 | 100 | 12.935 |
| 10/09/2026 21:16 | 100 | 12.935 |
| 10/09/2026 21:16 | 100 | 12.93 |
| 10/09/2026 21:16 | 2000 | 12.93 |
| 10/09/2026 21:16 | 144 | 12.93 |
| 10/09/2026 21:15 | 28 | 12.925 |
| 10/09/2026 21:15 | 56 | 12.93 |
| 10/09/2026 21:14 | 139 | 12.93 |
| 10/09/2026 21:14 | 700 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 400 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 200 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 163 | 12.93 |
| 10/09/2026 21:13 | 300 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 300 | 12.93 |
| 10/09/2026 21:13 | 100 | 12.93 |
| 10/09/2026 21:13 | 900 | 12.93 |
| 10/09/2026 21:13 | 20 | 12.93 |
| 10/09/2026 21:13 | 180 | 12.93 |
| 10/09/2026 21:13 | 900 | 12.93 |
| 10/09/2026 21:13 | 1700 | 12.935 |
| 10/09/2026 21:13 | 100 | 12.935 |
| 10/09/2026 21:13 | 609 | 12.935 |
| 10/09/2026 21:13 | 100 | 12.94 |
| 10/09/2026 21:13 | 100 | 12.94 |
| 10/09/2026 21:13 | 300 | 12.94 |
| 10/09/2026 21:13 | 62 | 12.94 |
| 10/09/2026 21:13 | 38 | 12.94 |
| 10/09/2026 21:13 | 462 | 12.94 |
| 10/09/2026 21:13 | 500 | 12.94 |
| 10/09/2026 21:13 | 500 | 12.94 |
| 10/09/2026 21:13 | 500 | 12.94 |
| 10/09/2026 21:13 | 38 | 12.94 |
| 10/09/2026 21:13 | 100 | 12.94 |
| 10/09/2026 21:13 | 362 | 12.94 |
| 10/09/2026 21:13 | 28 | 12.94 |
| 10/09/2026 21:13 | 500 | 12.94 |
| 10/09/2026 21:13 | 200 | 12.94 |
| 10/09/2026 21:13 | 300 | 12.94 |
| 10/09/2026 21:13 | 410 | 12.94 |
| 10/09/2026 21:13 | 90 | 12.94 |
| 10/09/2026 21:13 | 210 | 12.94 |
| 10/09/2026 21:13 | 27 | 12.935 |
| 10/09/2026 21:12 | 100 | 12.935 |
| 10/09/2026 21:12 | 300 | 12.94 |
| 10/09/2026 21:12 | 100 | 12.94 |
| 10/09/2026 21:12 | 200 | 12.94 |
| 10/09/2026 21:12 | 366 | 12.94 |
| 10/09/2026 21:12 | 20 | 12.94 |
| 10/09/2026 21:12 | 900 | 12.94 |
| 10/09/2026 21:12 | 100 | 12.94 |
| 10/09/2026 21:12 | 900 | 12.94 |
| 10/09/2026 21:12 | 99 | 12.94 |
| 10/09/2026 21:12 | 1 | 12.94 |
| 10/09/2026 21:12 | 199 | 12.94 |
| 10/09/2026 21:12 | 1 | 12.94 |
| 10/09/2026 21:11 | 30 | 12.93 |
| 10/09/2026 21:11 | 109 | 12.93 |
| 10/09/2026 21:11 | 200 | 12.93 |
| 10/09/2026 21:11 | 300 | 12.92 |
| 10/09/2026 21:11 | 100 | 12.92 |
| 10/09/2026 21:11 | 87 | 12.92 |
| 10/09/2026 21:11 | 100 | 12.92 |
| 10/09/2026 21:11 | 300 | 12.92 |
| 10/09/2026 21:11 | 713 | 12.92 |
| 10/09/2026 21:11 | 100 | 12.92 |
| 10/09/2026 21:10 | 1461 | 12.91 |
| 10/09/2026 21:10 | 139 | 12.91 |
| 10/09/2026 21:10 | 100 | 12.91 |
| 10/09/2026 21:10 | 30 | 12.91 |
| 10/09/2026 21:10 | 100 | 12.91 |
| 10/09/2026 21:10 | 800 | 12.91 |
| 10/09/2026 21:10 | 76 | 12.91 |
| 10/09/2026 21:10 | 43 | 12.91 |
| 10/09/2026 21:10 | 400 | 12.905 |
| 10/09/2026 21:10 | 100 | 12.905 |
| 10/09/2026 21:10 | 400 | 12.905 |
| 10/09/2026 21:10 | 100 | 12.905 |
| 10/09/2026 21:10 | 500 | 12.905 |
| 10/09/2026 21:10 | 100 | 12.905 |
| 10/09/2026 21:10 | 81 | 12.91 |
| 10/09/2026 21:09 | 100 | 12.905 |
| 10/09/2026 21:09 | 100 | 12.91 |
| 10/09/2026 21:09 | 100 | 12.91 |
| 10/09/2026 21:09 | 400 | 12.91 |
| 10/09/2026 21:09 | 900 | 12.91 |
| 10/09/2026 21:09 | 147 | 12.91 |
| 10/09/2026 21:09 | 155 | 12.91 |
| 10/09/2026 21:09 | 100 | 12.91 |
| 10/09/2026 21:09 | 200 | 12.91 |
| 10/09/2026 21:09 | 200 | 12.91 |
| 10/09/2026 21:09 | 250 | 12.915 |
| 10/09/2026 21:09 | 400 | 12.915 |
| 10/09/2026 21:09 | 100 | 12.915 |
| 10/09/2026 21:09 | 100 | 12.915 |
| 10/09/2026 21:08 | 500 | 12.92 |
| 10/09/2026 21:08 | 365 | 12.92 |
| 10/09/2026 21:08 | 100 | 12.92 |
| 10/09/2026 21:08 | 24 | 12.92 |
| 10/09/2026 21:08 | 76 | 12.92 |
| 10/09/2026 21:07 | 250 | 12.915 |
| 10/09/2026 21:07 | 79 | 12.92 |
| 10/09/2026 21:07 | 100 | 12.92 |
| 10/09/2026 21:07 | 900 | 12.92 |
| 10/09/2026 21:07 | 150 | 12.925 |
| 10/09/2026 21:07 | 100 | 12.925 |
| 10/09/2026 21:07 | 100 | 12.92 |
| 10/09/2026 21:07 | 1200 | 12.92 |
| 10/09/2026 21:06 | 400 | 12.91 |
| 10/09/2026 21:06 | 300 | 12.91 |
| 10/09/2026 21:06 | 200 | 12.91 |
| 10/09/2026 21:06 | 100 | 12.91 |
| 10/09/2026 21:06 | 1300 | 12.91 |
| 10/09/2026 21:06 | 1800 | 12.91 |
| 10/09/2026 21:06 | 200 | 12.91 |
| 10/09/2026 21:06 | 200 | 12.91 |
| 10/09/2026 21:06 | 300 | 12.91 |
| 10/09/2026 21:06 | 400 | 12.91 |
| 10/09/2026 21:06 | 900 | 12.91 |
| 10/09/2026 21:06 | 100 | 12.91 |
| 10/09/2026 21:06 | 100 | 12.91 |
| 10/09/2026 21:06 | 100 | 12.91 |
| 10/09/2026 21:06 | 200 | 12.915 |
| 10/09/2026 21:05 | 26 | 12.915 |
| 10/09/2026 21:05 | 4 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.92 |
| 10/09/2026 21:05 | 100 | 12.915 |
| 10/09/2026 21:05 | 1600 | 12.915 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 200 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 400 | 12.91 |
| 10/09/2026 21:05 | 200 | 12.91 |
| 10/09/2026 21:05 | 900 | 12.91 |
| 10/09/2026 21:05 | 83 | 12.91 |
| 10/09/2026 21:05 | 26 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 274 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 26 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 74 | 12.91 |
| 10/09/2026 21:05 | 26 | 12.91 |
| 10/09/2026 21:05 | 74 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 200 | 12.91 |
| 10/09/2026 21:05 | 40 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 1300 | 12.91 |
| 10/09/2026 21:05 | 1400 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:05 | 400 | 12.91 |
| 10/09/2026 21:05 | 200 | 12.91 |
| 10/09/2026 21:05 | 300 | 12.91 |
| 10/09/2026 21:05 | 100 | 12.91 |
| 10/09/2026 21:03 | 100 | 12.905 |
| 10/09/2026 21:03 | 100 | 12.91 |
| 10/09/2026 21:03 | 47 | 12.91 |
| 10/09/2026 21:03 | 100 | 12.91 |
| 10/09/2026 21:03 | 100 | 12.91 |
| 10/09/2026 21:03 | 83 | 12.91 |
| 10/09/2026 21:03 | 17 | 12.91 |
| 10/09/2026 21:03 | 100 | 12.91 |
| 10/09/2026 21:03 | 400 | 12.90 |
| 10/09/2026 21:03 | 100 | 12.90 |
| 10/09/2026 21:03 | 100 | 12.90 |
| 10/09/2026 21:03 | 100 | 12.90 |
| 10/09/2026 21:03 | 40 | 12.90 |
| 10/09/2026 21:03 | 100 | 12.90 |
| 10/09/2026 21:03 | 100 | 12.90 |
| 10/09/2026 21:03 | 382 | 12.90 |
| 10/09/2026 21:03 | 400 | 12.90 |
| 10/09/2026 21:02 | 100 | 12.90 |
| 10/09/2026 21:02 | 90 | 12.90 |
| 10/09/2026 21:02 | 2 | 12.895 |
| 10/09/2026 21:01 | 28 | 12.90 |
| 10/09/2026 21:00 | 150 | 12.895 |
| 10/09/2026 21:00 | 2 | 12.895 |
| 10/09/2026 21:00 | 1 | 12.895 |
| 10/09/2026 21:00 | 97 | 12.895 |
| 10/09/2026 21:00 | 2 | 12.895 |
| 10/09/2026 21:00 | 1 | 12.895 |
| 10/09/2026 20:59 | 77 | 12.90 |
| 10/09/2026 20:59 | 100 | 12.90 |
| 10/09/2026 20:59 | 100 | 12.90 |
| 10/09/2026 20:59 | 100 | 12.90 |
| 10/09/2026 20:59 | 42 | 12.89 |
| 10/09/2026 20:59 | 200 | 12.89 |
| 10/09/2026 20:59 | 300 | 12.89 |
| 10/09/2026 20:59 | 200 | 12.89 |
| 10/09/2026 20:59 | 300 | 12.89 |
| 10/09/2026 20:59 | 200 | 12.89 |
| 10/09/2026 20:59 | 200 | 12.89 |
| 10/09/2026 20:59 | 289 | 12.89 |
| 10/09/2026 20:59 | 69 | 12.89 |
| 10/09/2026 20:59 | 100 | 12.89 |
| 10/09/2026 20:59 | 38 | 12.89 |
| 10/09/2026 20:59 | 62 | 12.89 |
| 10/09/2026 20:59 | 63 | 12.89 |
| 10/09/2026 20:58 | 37 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.885 |
| 10/09/2026 20:58 | 59 | 12.89 |
| 10/09/2026 20:58 | 900 | 12.89 |
| 10/09/2026 20:58 | 400 | 12.89 |
| 10/09/2026 20:58 | 500 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 900 | 12.89 |
| 10/09/2026 20:58 | 300 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:58 | 100 | 12.89 |
| 10/09/2026 20:57 | 100 | 12.885 |
| 10/09/2026 20:57 | 400 | 12.88 |
| 10/09/2026 20:57 | 1600 | 12.88 |
| 10/09/2026 20:57 | 300 | 12.88 |
| 10/09/2026 20:57 | 1300 | 12.88 |
| 10/09/2026 20:57 | 100 | 12.88 |
| 10/09/2026 20:57 | 100 | 12.88 |
| 10/09/2026 20:57 | 1354 | 12.88 |
| 10/09/2026 20:57 | 100 | 12.88 |
| 10/09/2026 20:57 | 46 | 12.88 |
| 10/09/2026 20:57 | 54 | 12.88 |
| 10/09/2026 20:57 | 100 | 12.875 |
| 10/09/2026 20:57 | 100 | 12.875 |
| 10/09/2026 20:56 | 100 | 12.87 |
| 10/09/2026 20:56 | 900 | 12.87 |
| 10/09/2026 20:56 | 1 | 12.87 |
| 10/09/2026 20:56 | 100 | 12.87 |
| 10/09/2026 20:56 | 100 | 12.87 |
| 10/09/2026 20:56 | 22 | 12.88 |
| 10/09/2026 20:56 | 24 | 12.88 |
| 10/09/2026 20:56 | 38 | 12.88 |
| 10/09/2026 20:56 | 38 | 12.88 |
| 10/09/2026 20:54 | 295 | 12.87 |
| 10/09/2026 20:54 | 587 | 12.87 |
| 10/09/2026 20:54 | 20 | 12.87 |
| 10/09/2026 20:54 | 698 | 12.87 |
| 10/09/2026 20:54 | 200 | 12.87 |
| 10/09/2026 20:54 | 1400 | 12.87 |
| 10/09/2026 20:53 | 100 | 12.865 |
| 10/09/2026 20:53 | 200 | 12.865 |
| 10/09/2026 20:53 | 100 | 12.865 |
| 10/09/2026 20:53 | 100 | 12.865 |
| 10/09/2026 20:53 | 100 | 12.865 |
| 10/09/2026 20:52 | 100 | 12.865 |
| 10/09/2026 20:52 | 100 | 12.865 |
| 10/09/2026 20:52 | 100 | 12.865 |
| 10/09/2026 20:51 | 600 | 12.865 |
| 10/09/2026 20:51 | 609 | 12.865 |
| 10/09/2026 20:51 | 71 | 12.87 |
| 10/09/2026 20:51 | 100 | 12.875 |
| 10/09/2026 20:51 | 100 | 12.875 |
| 10/09/2026 20:50 | 100 | 12.875 |
| 10/09/2026 20:50 | 100 | 12.87 |
| 10/09/2026 20:50 | 229 | 12.86 |
| 10/09/2026 20:50 | 200 | 12.86 |
| 10/09/2026 20:50 | 662 | 12.86 |
| 10/09/2026 20:50 | 209 | 12.86 |
| 10/09/2026 20:50 | 291 | 12.86 |
| 10/09/2026 20:50 | 1 | 12.86 |
| 10/09/2026 20:50 | 434 | 12.86 |
| 10/09/2026 20:50 | 174 | 12.86 |
| 10/09/2026 20:49 | 400 | 12.86 |
| 10/09/2026 20:49 | 200 | 12.86 |
| 10/09/2026 20:49 | 100 | 12.86 |
| 10/09/2026 20:49 | 400 | 12.85 |
| 10/09/2026 20:49 | 400 | 12.85 |
| 10/09/2026 20:49 | 100 | 12.85 |
| 10/09/2026 20:49 | 400 | 12.85 |
| 10/09/2026 20:49 | 100 | 12.84 |
| 10/09/2026 20:49 | 300 | 12.84 |
| 10/09/2026 20:49 | 400 | 12.83 |
| 10/09/2026 20:49 | 700 | 12.83 |
| 10/09/2026 20:49 | 100 | 12.825 |
| 10/09/2026 20:49 | 100 | 12.83 |
| 10/09/2026 20:49 | 100 | 12.83 |
| 10/09/2026 20:49 | 100 | 12.83 |
| 10/09/2026 20:49 | 300 | 12.83 |
| 10/09/2026 20:49 | 2000 | 12.83 |
| 10/09/2026 20:49 | 1 | 12.83 |
| 10/09/2026 20:49 | 1 | 12.83 |
| 10/09/2026 20:49 | 100 | 12.835 |
| 10/09/2026 20:49 | 300 | 12.84 |
| 10/09/2026 20:49 | 100 | 12.85 |
| 10/09/2026 20:49 | 300 | 12.85 |
| 10/09/2026 20:49 | 400 | 12.85 |
| 10/09/2026 20:49 | 100 | 12.85 |
| 10/09/2026 20:49 | 1100 | 12.85 |
| 10/09/2026 20:49 | 200 | 12.85 |
| 10/09/2026 20:49 | 54 | 12.86 |
| 10/09/2026 20:49 | 300 | 12.86 |
| 10/09/2026 20:49 | 700 | 12.86 |
| 10/09/2026 20:49 | 200 | 12.86 |
| 10/09/2026 20:49 | 1600 | 12.86 |
| 10/09/2026 20:49 | 1 | 12.86 |
| 10/09/2026 20:49 | 154 | 12.86 |
| 10/09/2026 20:49 | 100 | 12.865 |
| 10/09/2026 20:47 | 100 | 12.865 |
| 10/09/2026 20:47 | 10 | 12.87 |
| 10/09/2026 20:47 | 790 | 12.87 |
| 10/09/2026 20:47 | 200 | 12.87 |
| 10/09/2026 20:47 | 8 | 12.87 |
| 10/09/2026 20:47 | 2 | 12.87 |
| 10/09/2026 20:47 | 449 | 12.87 |
| 10/09/2026 20:47 | 51 | 12.87 |
| 10/09/2026 20:47 | 267 | 12.87 |
| 10/09/2026 20:47 | 1195 | 12.87 |
| 10/09/2026 20:47 | 38 | 12.87 |
| 10/09/2026 20:47 | 62 | 12.87 |
| 10/09/2026 20:47 | 300 | 12.87 |
| 10/09/2026 20:47 | 50 | 12.87 |
| 10/09/2026 20:47 | 388 | 12.87 |
| 10/09/2026 20:46 | 199 | 12.87 |
| 10/09/2026 20:46 | 1 | 12.87 |
| 10/09/2026 20:46 | 163 | 12.88 |
| 10/09/2026 20:46 | 200 | 12.88 |
| 10/09/2026 20:46 | 92 | 12.88 |
| 10/09/2026 20:46 | 50 | 12.88 |
| 10/09/2026 20:46 | 200 | 12.88 |
| 10/09/2026 20:46 | 10 | 12.88 |
| 10/09/2026 20:46 | 13 | 12.88 |
| 10/09/2026 20:46 | 13 | 12.88 |
| 10/09/2026 20:46 | 13 | 12.88 |
| 10/09/2026 20:46 | 13 | 12.88 |
| 10/09/2026 20:46 | 13 | 12.88 |
| 10/09/2026 20:46 | 75 | 12.88 |
| 10/09/2026 20:46 | 110 | 12.88 |
| 10/09/2026 20:46 | 185 | 12.88 |
| 10/09/2026 20:46 | 185 | 12.88 |
| 10/09/2026 20:46 | 120 | 12.88 |
| 10/09/2026 20:46 | 33 | 12.875 |
| 10/09/2026 20:46 | 65 | 12.88 |
| 10/09/2026 20:46 | 135 | 12.88 |
| 10/09/2026 20:46 | 50 | 12.88 |
| 10/09/2026 20:46 | 500 | 12.87 |
| 10/09/2026 20:46 | 100 | 12.87 |
| 10/09/2026 20:46 | 200 | 12.87 |
| 10/09/2026 20:46 | 6400 | 12.87 |
| 10/09/2026 20:46 | 100 | 12.87 |
| 10/09/2026 20:46 | 800 | 12.87 |
| 10/09/2026 20:45 | 3 | 12.86 |
| 10/09/2026 20:45 | 20 | 12.86 |
| 10/09/2026 20:45 | 100 | 12.86 |
| 10/09/2026 20:45 | 100 | 12.86 |
| 10/09/2026 20:44 | 100 | 12.86 |
| 10/09/2026 20:42 | 100 | 12.865 |
| 10/09/2026 20:42 | 100 | 12.865 |
| 10/09/2026 20:41 | 100 | 12.86 |
| 10/09/2026 20:41 | 100 | 12.865 |
| 10/09/2026 20:41 | 67 | 12.87 |
| 10/09/2026 20:41 | 400 | 12.87 |
| 10/09/2026 20:41 | 100 | 12.87 |
| 10/09/2026 20:41 | 419 | 12.87 |
| 10/09/2026 20:41 | 81 | 12.87 |
| 10/09/2026 20:39 | 100 | 12.875 |
| 10/09/2026 20:39 | 100 | 12.875 |
| 10/09/2026 20:39 | 100 | 12.875 |
| 10/09/2026 20:39 | 73 | 12.875 |
| 10/09/2026 20:39 | 100 | 12.875 |
| 10/09/2026 20:38 | 100 | 12.875 |
| 10/09/2026 20:38 | 100 | 12.875 |
| 10/09/2026 20:37 | 100 | 12.875 |
| 10/09/2026 20:36 | 200 | 12.88 |
| 10/09/2026 20:36 | 100 | 12.88 |
| 10/09/2026 20:36 | 400 | 12.88 |
| 10/09/2026 20:36 | 100 | 12.88 |
| 10/09/2026 20:36 | 110 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.885 |
| 10/09/2026 20:35 | 90 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 200 | 12.88 |
| 10/09/2026 20:35 | 290 | 12.88 |
| 10/09/2026 20:35 | 90 | 12.88 |
| 10/09/2026 20:35 | 400 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 370 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 20 | 12.88 |
| 10/09/2026 20:35 | 80 | 12.88 |
| 10/09/2026 20:35 | 10 | 12.88 |
| 10/09/2026 20:35 | 90 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 1 | 12.875 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 600 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 200 | 12.88 |
| 10/09/2026 20:35 | 250 | 12.88 |
| 10/09/2026 20:35 | 150 | 12.88 |
| 10/09/2026 20:35 | 642 | 12.88 |
| 10/09/2026 20:35 | 158 | 12.88 |
| 10/09/2026 20:35 | 42 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 100 | 12.88 |
| 10/09/2026 20:35 | 200 | 12.88 |
| 10/09/2026 20:35 | 44 | 12.88 |
| 10/09/2026 20:35 | 89 | 12.88 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:34 | 100 | 12.885 |
| 10/09/2026 20:32 | 190 | 12.885 |
| 10/09/2026 20:32 | 200 | 12.88 |
| 10/09/2026 20:32 | 195 | 12.88 |
| 10/09/2026 20:32 | 162 | 12.88 |
| 10/09/2026 20:32 | 489 | 12.88 |
| 10/09/2026 20:32 | 100 | 12.88 |
| 10/09/2026 20:32 | 54 | 12.88 |
| 10/09/2026 20:32 | 300 | 12.88 |
| 10/09/2026 20:32 | 200 | 12.88 |
| 10/09/2026 20:32 | 39 | 12.88 |
| 10/09/2026 20:32 | 161 | 12.88 |
| 10/09/2026 20:32 | 300 | 12.88 |
| 10/09/2026 20:32 | 89 | 12.88 |
| 10/09/2026 20:31 | 1 | 12.88 |
| 10/09/2026 20:31 | 100 | 12.87 |
| 10/09/2026 20:31 | 100 | 12.87 |
| 10/09/2026 20:31 | 2800 | 12.87 |
| 10/09/2026 20:31 | 200 | 12.87 |
| 10/09/2026 20:31 | 500 | 12.87 |
| 10/09/2026 20:31 | 200 | 12.87 |
| 10/09/2026 20:31 | 100 | 12.87 |
| 10/09/2026 20:31 | 426 | 12.87 |
| 10/09/2026 20:30 | 300 | 12.87 |
| 10/09/2026 20:30 | 25 | 12.87 |
| 10/09/2026 20:30 | 75 | 12.87 |
| 10/09/2026 20:30 | 121 | 12.87 |
| 10/09/2026 20:30 | 18 | 12.87 |
| 10/09/2026 20:30 | 200 | 12.87 |
| 10/09/2026 20:30 | 100 | 12.87 |
| 10/09/2026 20:30 | 100 | 12.87 |
| 10/09/2026 20:30 | 100 | 12.87 |
| 10/09/2026 20:30 | 170 | 12.87 |
| 10/09/2026 20:30 | 100 | 12.875 |
| 10/09/2026 20:29 | 10 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 1 | 12.88 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:29 | 100 | 12.875 |
| 10/09/2026 20:28 | 100 | 12.875 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 206 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 894 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 77 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 400 | 12.87 |
| 10/09/2026 20:28 | 300 | 12.87 |
| 10/09/2026 20:28 | 9 | 12.87 |
| 10/09/2026 20:28 | 64 | 12.87 |
| 10/09/2026 20:28 | 36 | 12.87 |
| 10/09/2026 20:28 | 500 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 12 | 12.87 |
| 10/09/2026 20:28 | 23 | 12.87 |
| 10/09/2026 20:28 | 300 | 12.87 |
| 10/09/2026 20:28 | 100 | 12.87 |
| 10/09/2026 20:28 | 600 | 12.87 |
| 10/09/2026 20:27 | 77 | 12.87 |
| 10/09/2026 20:27 | 23 | 12.87 |
| 10/09/2026 20:27 | 100 | 12.87 |
| 10/09/2026 20:27 | 100 | 12.865 |
| 10/09/2026 20:27 | 94 | 12.865 |
| 10/09/2026 20:27 | 100 | 12.865 |
| 10/09/2026 20:26 | 100 | 12.865 |
| 10/09/2026 20:25 | 100 | 12.865 |
| 10/09/2026 20:25 | 100 | 12.865 |
| 10/09/2026 20:25 | 100 | 12.865 |
| 10/09/2026 20:25 | 100 | 12.86 |
| 10/09/2026 20:25 | 100 | 12.86 |
| 10/09/2026 20:25 | 200 | 12.86 |
| 10/09/2026 20:25 | 100 | 12.86 |
| 10/09/2026 20:25 | 400 | 12.86 |
| 10/09/2026 20:25 | 200 | 12.86 |
| 10/09/2026 20:25 | 100 | 12.86 |
| 10/09/2026 20:23 | 100 | 12.865 |
| 10/09/2026 20:23 | 100 | 12.86 |
| 10/09/2026 20:23 | 100 | 12.86 |
| 10/09/2026 20:23 | 285 | 12.86 |
| 10/09/2026 20:23 | 110 | 12.86 |
| 10/09/2026 20:23 | 200 | 12.86 |
| 10/09/2026 20:23 | 290 | 12.86 |
| 10/09/2026 20:23 | 100 | 12.86 |
| 10/09/2026 20:23 | 175 | 12.86 |
| 10/09/2026 20:23 | 1100 | 12.86 |
| 10/09/2026 20:23 | 200 | 12.86 |
| 10/09/2026 20:23 | 615 | 12.86 |
| 10/09/2026 20:23 | 99 | 12.86 |
| 10/09/2026 20:23 | 1 | 12.865 |
| 10/09/2026 20:22 | 200 | 12.87 |
| 10/09/2026 20:22 | 300 | 12.87 |
| 10/09/2026 20:22 | 200 | 12.87 |
| 10/09/2026 20:22 | 600 | 12.87 |
| 10/09/2026 20:22 | 78 | 12.87 |
| 10/09/2026 20:22 | 1500 | 12.865 |
| 10/09/2026 20:22 | 100 | 12.865 |
| 10/09/2026 20:22 | 83 | 12.86 |
| 10/09/2026 20:22 | 100 | 12.86 |
| 10/09/2026 20:22 | 100 | 12.86 |
| 10/09/2026 20:22 | 300 | 12.86 |
| 10/09/2026 20:22 | 100 | 12.86 |
| 10/09/2026 20:22 | 100 | 12.86 |
| 10/09/2026 20:22 | 500 | 12.86 |
| 10/09/2026 20:22 | 200 | 12.86 |
| 10/09/2026 20:22 | 600 | 12.86 |
| 10/09/2026 20:22 | 84 | 12.86 |
| 10/09/2026 20:19 | 16 | 12.86 |
| 10/09/2026 20:18 | 100 | 12.855 |
| 10/09/2026 20:18 | 100 | 12.855 |
| 10/09/2026 20:18 | 100 | 12.855 |
| 10/09/2026 20:18 | 200 | 12.86 |
| 10/09/2026 20:18 | 200 | 12.86 |
| 10/09/2026 20:18 | 1100 | 12.86 |
| 10/09/2026 20:18 | 65 | 12.86 |
| 10/09/2026 20:18 | 300 | 12.86 |
| 10/09/2026 20:18 | 100 | 12.86 |
| 10/09/2026 20:18 | 100 | 12.86 |
| 10/09/2026 20:18 | 100 | 12.86 |
| 10/09/2026 20:18 | 92 | 12.865 |
| 10/09/2026 20:17 | 100 | 12.87 |
| 10/09/2026 20:16 | 100 | 12.865 |
| 10/09/2026 20:16 | 400 | 12.865 |
| 10/09/2026 20:16 | 100 | 12.865 |
| 10/09/2026 20:16 | 100 | 12.865 |
| 10/09/2026 20:16 | 300 | 12.86 |
| 10/09/2026 20:16 | 18 | 12.86 |
| 10/09/2026 20:16 | 309 | 12.86 |
| 10/09/2026 20:16 | 600 | 12.865 |
| 10/09/2026 20:16 | 100 | 12.865 |
| 10/09/2026 20:16 | 1700 | 12.865 |
| 10/09/2026 20:16 | 487 | 12.865 |
| 10/09/2026 20:15 | 100 | 12.865 |
| 10/09/2026 20:14 | 242 | 12.865 |
| 10/09/2026 20:14 | 100 | 12.865 |
| 10/09/2026 20:14 | 100 | 12.865 |
| 10/09/2026 20:14 | 300 | 12.87 |
| 10/09/2026 20:14 | 300 | 12.87 |
| 10/09/2026 20:14 | 100 | 12.87 |
| 10/09/2026 20:14 | 141 | 12.87 |
| 10/09/2026 20:14 | 5 | 12.87 |
| 10/09/2026 20:14 | 20 | 12.87 |
| 10/09/2026 20:14 | 1 | 12.875 |
| 10/09/2026 20:14 | 100 | 12.875 |
| 10/09/2026 20:13 | 100 | 12.875 |
| 10/09/2026 20:12 | 100 | 12.875 |
| 10/09/2026 20:12 | 800 | 12.875 |
| 10/09/2026 20:11 | 100 | 12.875 |
| 10/09/2026 20:10 | 100 | 12.875 |
| 10/09/2026 20:10 | 400 | 12.88 |
| 10/09/2026 20:10 | 200 | 12.88 |
| 10/09/2026 20:10 | 100 | 12.885 |
| 10/09/2026 20:10 | 100 | 12.88 |
| 10/09/2026 20:10 | 200 | 12.88 |
| 10/09/2026 20:10 | 3200 | 12.88 |
| 10/09/2026 20:10 | 10 | 12.88 |
| 10/09/2026 20:10 | 100 | 12.88 |
| 10/09/2026 20:10 | 100 | 12.88 |
| 10/09/2026 20:10 | 100 | 12.88 |
| 10/09/2026 20:10 | 20 | 12.88 |
| 10/09/2026 20:09 | 100 | 12.875 |
| 10/09/2026 20:09 | 100 | 12.875 |
| 10/09/2026 20:09 | 100 | 12.875 |
| 10/09/2026 20:09 | 100 | 12.875 |
| 10/09/2026 20:07 | 500 | 12.88 |
| 10/09/2026 20:07 | 199 | 12.88 |
| 10/09/2026 20:07 | 101 | 12.88 |
| 10/09/2026 20:07 | 200 | 12.88 |
| 10/09/2026 20:07 | 1 | 12.88 |
| 10/09/2026 20:07 | 100 | 12.88 |
| 10/09/2026 20:06 | 100 | 12.885 |
| 10/09/2026 20:06 | 11 | 12.885 |
| 10/09/2026 20:06 | 2 | 12.885 |
| 10/09/2026 20:06 | 100 | 12.885 |
| 10/09/2026 20:06 | 1 | 12.89 |
| 10/09/2026 20:05 | 310 | 12.89 |
| 10/09/2026 20:05 | 1400 | 12.885 |
| 10/09/2026 20:05 | 100 | 12.88 |
| 10/09/2026 20:05 | 300 | 12.88 |
| 10/09/2026 20:05 | 700 | 12.88 |
| 10/09/2026 20:05 | 72 | 12.88 |
| 10/09/2026 20:05 | 28 | 12.88 |
| 10/09/2026 20:05 | 100 | 12.88 |
| 10/09/2026 20:05 | 400 | 12.88 |
| 10/09/2026 20:05 | 200 | 12.88 |
| 10/09/2026 20:05 | 100 | 12.88 |
| 10/09/2026 20:05 | 100 | 12.88 |
| 10/09/2026 20:05 | 704 | 12.88 |
| 10/09/2026 20:05 | 700 | 12.88 |
| 10/09/2026 20:05 | 100 | 12.875 |
| 10/09/2026 20:04 | 100 | 12.88 |
| 10/09/2026 20:04 | 100 | 12.88 |
| 10/09/2026 20:04 | 100 | 12.885 |
| 10/09/2026 20:04 | 157 | 12.89 |
| 10/09/2026 20:03 | 100 | 12.895 |
| 10/09/2026 20:03 | 60 | 12.90 |
| 10/09/2026 20:03 | 1 | 12.90 |
| 10/09/2026 20:03 | 100 | 12.905 |
| 10/09/2026 20:03 | 96 | 12.91 |
| 10/09/2026 20:03 | 504 | 12.91 |
| 10/09/2026 20:03 | 200 | 12.91 |
| 10/09/2026 20:03 | 34 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 700 | 12.91 |
| 10/09/2026 20:03 | 700 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 200 | 12.91 |
| 10/09/2026 20:03 | 400 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 200 | 12.91 |
| 10/09/2026 20:03 | 1400 | 12.905 |
| 10/09/2026 20:03 | 100 | 12.905 |
| 10/09/2026 20:03 | 100 | 12.91 |
| 10/09/2026 20:03 | 400 | 12.91 |
| 10/09/2026 20:03 | 700 | 12.91 |
| 10/09/2026 20:03 | 10 | 12.91 |
| 10/09/2026 20:03 | 175 | 12.90 |
| 10/09/2026 20:03 | 100 | 12.90 |
| 10/09/2026 20:03 | 1025 | 12.90 |
| 10/09/2026 20:03 | 100 | 12.90 |
| 10/09/2026 20:03 | 200 | 12.90 |
| 10/09/2026 20:03 | 1900 | 12.90 |
| 10/09/2026 20:03 | 100 | 12.90 |
| 10/09/2026 20:03 | 10 | 12.90 |
| 10/09/2026 20:03 | 9 | 12.90 |
| 10/09/2026 20:03 | 100 | 12.90 |
| 10/09/2026 20:03 | 200 | 12.89 |
| 10/09/2026 20:03 | 200 | 12.89 |
| 10/09/2026 20:03 | 100 | 12.89 |
| 10/09/2026 20:03 | 10 | 12.89 |
| 10/09/2026 20:03 | 100 | 12.89 |
| 10/09/2026 20:03 | 1100 | 12.89 |
| 10/09/2026 20:03 | 100 | 12.89 |
| 10/09/2026 20:03 | 117 | 12.89 |
| 10/09/2026 20:03 | 283 | 12.89 |
| 10/09/2026 20:03 | 300 | 12.89 |
| 10/09/2026 20:02 | 100 | 12.885 |
| 10/09/2026 20:02 | 73 | 12.89 |
| 10/09/2026 20:02 | 200 | 12.89 |
| 10/09/2026 20:02 | 100 | 12.89 |
| 10/09/2026 20:02 | 100 | 12.895 |
| 10/09/2026 20:01 | 100 | 12.895 |
| 10/09/2026 20:01 | 100 | 12.895 |
| 10/09/2026 20:01 | 100 | 12.895 |
| 10/09/2026 20:01 | 487 | 12.895 |
| 10/09/2026 20:01 | 100 | 12.895 |
| 10/09/2026 20:01 | 100 | 12.90 |
| 10/09/2026 20:01 | 200 | 12.90 |
| 10/09/2026 20:01 | 100 | 12.90 |
| 10/09/2026 20:01 | 800 | 12.90 |
| 10/09/2026 20:01 | 170 | 12.90 |
| 10/09/2026 20:01 | 73 | 12.90 |
| 10/09/2026 20:01 | 157 | 12.90 |
| 10/09/2026 20:01 | 100 | 12.905 |
| 10/09/2026 20:01 | 100 | 12.905 |
| 10/09/2026 20:00 | 150 | 12.905 |
| 10/09/2026 20:00 | 100 | 12.905 |
| 10/09/2026 20:00 | 100 | 12.905 |
| 10/09/2026 20:00 | 100 | 12.905 |
| 10/09/2026 19:59 | 53 | 12.905 |
| 10/09/2026 19:59 | 100 | 12.91 |
| 10/09/2026 19:59 | 100 | 12.91 |
| 10/09/2026 19:59 | 284 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 816 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 16 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 100 | 12.90 |
| 10/09/2026 19:59 | 600 | 12.90 |
| 10/09/2026 19:59 | 200 | 12.90 |
| 10/09/2026 19:58 | 100 | 12.89 |
| 10/09/2026 19:58 | 3300 | 12.89 |
| 10/09/2026 19:58 | 20 | 12.89 |
| 10/09/2026 19:58 | 200 | 12.89 |
| 10/09/2026 19:58 | 400 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.885 |
| 10/09/2026 19:57 | 400 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.89 |
| 10/09/2026 19:57 | 200 | 12.89 |
| 10/09/2026 19:57 | 1 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.89 |
| 10/09/2026 19:57 | 40 | 12.89 |
| 10/09/2026 19:57 | 73 | 12.895 |
| 10/09/2026 19:57 | 100 | 12.895 |
| 10/09/2026 19:57 | 20 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.885 |
| 10/09/2026 19:57 | 92 | 12.89 |
| 10/09/2026 19:57 | 8 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.89 |
| 10/09/2026 19:57 | 25 | 12.89 |
| 10/09/2026 19:57 | 75 | 12.89 |
| 10/09/2026 19:57 | 8 | 12.89 |
| 10/09/2026 19:57 | 92 | 12.89 |
| 10/09/2026 19:57 | 1 | 12.89 |
| 10/09/2026 19:57 | 100 | 12.895 |
| 10/09/2026 19:56 | 21 | 12.90 |
| 10/09/2026 19:56 | 39 | 12.90 |
| 10/09/2026 19:56 | 200 | 12.90 |
| 10/09/2026 19:56 | 100 | 12.90 |
| 10/09/2026 19:56 | 100 | 12.90 |
| 10/09/2026 19:56 | 500 | 12.90 |
| 10/09/2026 19:56 | 600 | 12.895 |
| 10/09/2026 19:56 | 389 | 12.895 |
| 10/09/2026 19:56 | 300 | 12.89 |
| 10/09/2026 19:56 | 300 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 500 | 12.89 |
| 10/09/2026 19:56 | 400 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.885 |
| 10/09/2026 19:56 | 200 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 40 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 200 | 12.89 |
| 10/09/2026 19:56 | 100 | 12.89 |
| 10/09/2026 19:56 | 500 | 12.89 |
| 10/09/2026 19:55 | 100 | 12.885 |
| 10/09/2026 19:55 | 100 | 12.885 |
| 10/09/2026 19:55 | 100 | 12.885 |
| 10/09/2026 19:55 | 7 | 12.89 |
| 10/09/2026 19:55 | 18 | 12.89 |
| 10/09/2026 19:55 | 100 | 12.89 |
| 10/09/2026 19:55 | 100 | 12.89 |
| 10/09/2026 19:55 | 100 | 12.89 |
| 10/09/2026 19:55 | 80 | 12.89 |
| 10/09/2026 19:55 | 20 | 12.89 |
| 10/09/2026 19:55 | 400 | 12.90 |
| 10/09/2026 19:55 | 400 | 12.90 |
| 10/09/2026 19:55 | 72 | 12.90 |
| 10/09/2026 19:55 | 100 | 12.90 |
| 10/09/2026 19:55 | 250 | 12.905 |
| 10/09/2026 19:55 | 250 | 12.905 |
| 10/09/2026 19:55 | 62 | 12.905 |
| 10/09/2026 19:55 | 15 | 12.905 |
| 10/09/2026 19:55 | 73 | 12.905 |
| 10/09/2026 19:55 | 100 | 12.905 |
| 10/09/2026 19:54 | 100 | 12.905 |
| 10/09/2026 19:54 | 900 | 12.905 |
| 10/09/2026 19:54 | 400 | 12.905 |
| 10/09/2026 19:54 | 100 | 12.905 |
| 10/09/2026 19:54 | 200 | 12.91 |
| 10/09/2026 19:54 | 200 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 1000 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 100 | 12.91 |
| 10/09/2026 19:54 | 300 | 12.91 |
| 10/09/2026 19:54 | 300 | 12.92 |
| 10/09/2026 19:54 | 50 | 12.92 |
| 10/09/2026 19:54 | 1030 | 12.925 |
| 10/09/2026 19:54 | 150 | 12.925 |
| 10/09/2026 19:54 | 100 | 12.925 |
| 10/09/2026 19:53 | 200 | 12.93 |
| 10/09/2026 19:53 | 200 | 12.93 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 50 | 12.92 |
| 10/09/2026 19:53 | 50 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 300 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 809 | 12.92 |
| 10/09/2026 19:53 | 180 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 111 | 12.92 |
| 10/09/2026 19:53 | 13 | 12.92 |
| 10/09/2026 19:53 | 1 | 12.92 |
| 10/09/2026 19:53 | 99 | 12.92 |
| 10/09/2026 19:53 | 87 | 12.92 |
| 10/09/2026 19:53 | 200 | 12.92 |
| 10/09/2026 19:53 | 200 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.92 |
| 10/09/2026 19:53 | 280 | 12.92 |
| 10/09/2026 19:53 | 33 | 12.92 |
| 10/09/2026 19:53 | 100 | 12.915 |
| 10/09/2026 19:53 | 389 | 12.915 |
| 10/09/2026 19:53 | 600 | 12.915 |
| 10/09/2026 19:52 | 85 | 12.915 |
| 10/09/2026 19:52 | 87 | 12.91 |
| 10/09/2026 19:52 | 100 | 12.91 |
| 10/09/2026 19:52 | 40 | 12.91 |
| 10/09/2026 19:52 | 200 | 12.91 |
| 10/09/2026 19:52 | 200 | 12.91 |
| 10/09/2026 19:51 | 67 | 12.91 |
| 10/09/2026 19:51 | 25 | 12.91 |
| 10/09/2026 19:51 | 75 | 12.91 |
| 10/09/2026 19:51 | 200 | 12.91 |
| 10/09/2026 19:51 | 200 | 12.91 |
| 10/09/2026 19:51 | 100 | 12.91 |
| 10/09/2026 19:51 | 200 | 12.91 |
| 10/09/2026 19:51 | 250 | 12.915 |
| 10/09/2026 19:51 | 13 | 12.915 |
| 10/09/2026 19:50 | 100 | 12.915 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 200 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:50 | 40 | 12.91 |
| 10/09/2026 19:50 | 20 | 12.91 |
| 10/09/2026 19:50 | 100 | 12.91 |
| 10/09/2026 19:49 | 100 | 12.905 |
| 10/09/2026 19:49 | 84 | 12.905 |
| 10/09/2026 19:48 | 400 | 12.905 |
| 10/09/2026 19:48 | 100 | 12.90 |
| 10/09/2026 19:48 | 200 | 12.90 |
| 10/09/2026 19:48 | 78 | 12.90 |
| 10/09/2026 19:48 | 37 | 12.90 |
| 10/09/2026 19:48 | 100 | 12.90 |
| 10/09/2026 19:48 | 200 | 12.90 |
| 10/09/2026 19:48 | 100 | 12.90 |
| 10/09/2026 19:48 | 40 | 12.90 |
| 10/09/2026 19:48 | 100 | 12.90 |
| 10/09/2026 19:48 | 200 | 12.90 |
| 10/09/2026 19:48 | 471 | 12.90 |
| 10/09/2026 19:47 | 100 | 12.895 |
| 10/09/2026 19:47 | 109 | 12.895 |
| 10/09/2026 19:47 | 1 | 12.895 |
| 10/09/2026 19:47 | 75 | 12.895 |
| 10/09/2026 19:47 | 1 | 12.90 |
| 10/09/2026 19:46 | 11 | 12.895 |
| 10/09/2026 19:46 | 19 | 12.895 |
| 10/09/2026 19:45 | 22 | 12.895 |
| 10/09/2026 19:45 | 70 | 12.89 |
| 10/09/2026 19:45 | 300 | 12.89 |
| 10/09/2026 19:45 | 100 | 12.89 |
| 10/09/2026 19:45 | 100 | 12.89 |
| 10/09/2026 19:45 | 200 | 12.89 |
| 10/09/2026 19:45 | 400 | 12.89 |
| 10/09/2026 19:45 | 200 | 12.89 |
| 10/09/2026 19:45 | 100 | 12.89 |
| 10/09/2026 19:43 | 100 | 12.885 |
| 10/09/2026 19:43 | 100 | 12.885 |
| 10/09/2026 19:43 | 100 | 12.89 |
| 10/09/2026 19:43 | 200 | 12.89 |
| 10/09/2026 19:43 | 5 | 12.89 |
| 10/09/2026 19:43 | 1 | 12.89 |
| 10/09/2026 19:43 | 88 | 12.89 |
| 10/09/2026 19:43 | 1 | 12.89 |
| 10/09/2026 19:43 | 100 | 12.89 |
| 10/09/2026 19:43 | 136 | 12.895 |
| 10/09/2026 19:43 | 389 | 12.895 |
| 10/09/2026 19:43 | 75 | 12.895 |
| 10/09/2026 19:43 | 75 | 12.895 |
| 10/09/2026 19:43 | 100 | 12.895 |
| 10/09/2026 19:42 | 100 | 12.895 |
| 10/09/2026 19:42 | 389 | 12.895 |
| 10/09/2026 19:41 | 1 | 12.90 |
| 10/09/2026 19:40 | 100 | 12.89 |
| 10/09/2026 19:40 | 100 | 12.89 |
| 10/09/2026 19:40 | 100 | 12.89 |
| 10/09/2026 19:40 | 500 | 12.895 |
| 10/09/2026 19:40 | 24 | 12.895 |
| 10/09/2026 19:40 | 76 | 12.895 |
| 10/09/2026 19:40 | 250 | 12.895 |
| 10/09/2026 19:40 | 200 | 12.895 |
| 10/09/2026 19:39 | 100 | 12.895 |
| 10/09/2026 19:39 | 100 | 12.895 |
| 10/09/2026 19:39 | 300 | 12.895 |
| 10/09/2026 19:38 | 100 | 12.895 |
| 10/09/2026 19:38 | 100 | 12.895 |
| 10/09/2026 19:38 | 50 | 12.89 |
| 10/09/2026 19:38 | 50 | 12.89 |
| 10/09/2026 19:38 | 200 | 12.89 |
| 10/09/2026 19:38 | 200 | 12.89 |
| 10/09/2026 19:38 | 300 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.885 |
| 10/09/2026 19:38 | 3 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.89 |
| 10/09/2026 19:38 | 8 | 12.89 |
| 10/09/2026 19:38 | 81 | 12.89 |
| 10/09/2026 19:38 | 100 | 12.895 |
| 10/09/2026 19:38 | 211 | 12.89 |
| 10/09/2026 19:38 | 389 | 12.895 |
| 10/09/2026 19:37 | 100 | 12.895 |
| 10/09/2026 19:37 | 100 | 12.89 |
| 10/09/2026 19:37 | 200 | 12.89 |
| 10/09/2026 19:37 | 194 | 12.89 |
| 10/09/2026 19:37 | 6 | 12.89 |
| 10/09/2026 19:37 | 100 | 12.89 |
| 10/09/2026 19:37 | 189 | 12.885 |
| 10/09/2026 19:37 | 200 | 12.885 |
| 10/09/2026 19:37 | 80 | 12.885 |
| 10/09/2026 19:37 | 28 | 12.88 |
| 10/09/2026 19:37 | 100 | 12.88 |
| 10/09/2026 19:37 | 100 | 12.88 |
| 10/09/2026 19:37 | 100 | 12.88 |
| 10/09/2026 19:37 | 100 | 12.88 |
| 10/09/2026 19:37 | 64 | 12.88 |
| 10/09/2026 19:37 | 136 | 12.88 |
| 10/09/2026 19:36 | 64 | 12.88 |
| 10/09/2026 19:36 | 100 | 12.88 |
| 10/09/2026 19:36 | 100 | 12.88 |
| 10/09/2026 19:36 | 10 | 12.88 |
| 10/09/2026 19:36 | 51 | 12.88 |
| 10/09/2026 19:36 | 49 | 12.88 |
| 10/09/2026 19:36 | 11 | 12.875 |
| 10/09/2026 19:36 | 89 | 12.875 |
| 10/09/2026 19:36 | 100 | 12.875 |
| 10/09/2026 19:36 | 200 | 12.875 |
| 10/09/2026 19:36 | 200 | 12.875 |
| 10/09/2026 19:36 | 52 | 12.875 |
| 10/09/2026 19:36 | 100 | 12.875 |
| 10/09/2026 19:36 | 48 | 12.875 |
| 10/09/2026 19:36 | 241 | 12.875 |
| 10/09/2026 19:35 | 100 | 12.875 |
| 10/09/2026 19:35 | 125 | 12.88 |
| 10/09/2026 19:35 | 200 | 12.88 |
| 10/09/2026 19:35 | 100 | 12.88 |
| 10/09/2026 19:35 | 40 | 12.88 |
| 10/09/2026 19:35 | 20 | 12.88 |
| 10/09/2026 19:35 | 1 | 12.885 |
| 10/09/2026 19:34 | 80 | 12.885 |
| 10/09/2026 19:33 | 100 | 12.885 |
| 10/09/2026 19:33 | 100 | 12.885 |
| 10/09/2026 19:33 | 15 | 12.885 |
| 10/09/2026 19:33 | 100 | 12.885 |
| 10/09/2026 19:33 | 1 | 12.885 |
| 10/09/2026 19:33 | 2 | 12.885 |
| 10/09/2026 19:33 | 15 | 12.885 |
| 10/09/2026 19:32 | 300 | 12.89 |
| 10/09/2026 19:32 | 100 | 12.89 |
| 10/09/2026 19:32 | 100 | 12.89 |
| 10/09/2026 19:32 | 100 | 12.89 |
| 10/09/2026 19:32 | 100 | 12.895 |
| 10/09/2026 19:32 | 100 | 12.90 |
| 10/09/2026 19:32 | 100 | 12.90 |
| 10/09/2026 19:32 | 100 | 12.90 |
| 10/09/2026 19:32 | 22 | 12.90 |
| 10/09/2026 19:32 | 78 | 12.90 |
| 10/09/2026 19:32 | 100 | 12.90 |
| 10/09/2026 19:32 | 100 | 12.895 |
| 10/09/2026 19:32 | 200 | 12.895 |
| 10/09/2026 19:31 | 100 | 12.90 |
| 10/09/2026 19:31 | 67 | 12.90 |
| 10/09/2026 19:31 | 13 | 12.90 |
| 10/09/2026 19:31 | 100 | 12.90 |
| 10/09/2026 19:31 | 100 | 12.90 |
| 10/09/2026 19:31 | 1 | 12.905 |
| 10/09/2026 19:31 | 100 | 12.90 |
| 10/09/2026 19:31 | 100 | 12.90 |
| 10/09/2026 19:31 | 1000 | 12.90 |
| 10/09/2026 19:30 | 100 | 12.895 |
| 10/09/2026 19:30 | 52 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:30 | 10 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:30 | 100 | 12.89 |
| 10/09/2026 19:29 | 300 | 12.885 |
| 10/09/2026 19:28 | 43 | 12.88 |
| 10/09/2026 19:28 | 100 | 12.88 |
| 10/09/2026 19:28 | 37 | 12.88 |
| 10/09/2026 19:28 | 100 | 12.88 |
| 10/09/2026 19:28 | 100 | 12.88 |
| 10/09/2026 19:28 | 100 | 12.88 |
| 10/09/2026 19:28 | 3 | 12.88 |
| 10/09/2026 19:28 | 400 | 12.87 |
| 10/09/2026 19:28 | 600 | 12.87 |
| 10/09/2026 19:28 | 600 | 12.87 |
| 10/09/2026 19:28 | 100 | 12.87 |
| 10/09/2026 19:28 | 100 | 12.87 |
| 10/09/2026 19:28 | 100 | 12.87 |
| 10/09/2026 19:26 | 100 | 12.87 |
| 10/09/2026 19:26 | 100 | 12.87 |
| 10/09/2026 19:26 | 100 | 12.87 |
| 10/09/2026 19:26 | 100 | 12.87 |
| 10/09/2026 19:26 | 29 | 12.87 |
| 10/09/2026 19:26 | 200 | 12.88 |
| 10/09/2026 19:26 | 50 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 50 | 12.88 |
| 10/09/2026 19:26 | 50 | 12.88 |
| 10/09/2026 19:26 | 50 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 200 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.88 |
| 10/09/2026 19:26 | 6800 | 12.88 |
| 10/09/2026 19:26 | 200 | 12.88 |
| 10/09/2026 19:26 | 100 | 12.89 |
| 10/09/2026 19:26 | 200 | 12.89 |
| 10/09/2026 19:26 | 100 | 12.89 |
| 10/09/2026 19:26 | 42 | 12.89 |
| 10/09/2026 19:26 | 100 | 12.89 |
| 10/09/2026 19:26 | 100 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.895 |
| 10/09/2026 19:25 | 100 | 12.89 |
| 10/09/2026 19:25 | 200 | 12.89 |
| 10/09/2026 19:25 | 200 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.89 |
| 10/09/2026 19:25 | 39 | 12.89 |
| 10/09/2026 19:25 | 400 | 12.89 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 200 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 200 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 11 | 12.875 |
| 10/09/2026 19:25 | 389 | 12.875 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:25 | 200 | 12.88 |
| 10/09/2026 19:25 | 200 | 12.88 |
| 10/09/2026 19:25 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 75 | 12.88 |
| 10/09/2026 19:24 | 25 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 100 | 12.88 |
| 10/09/2026 19:24 | 75 | 12.88 |
| 10/09/2026 19:24 | 25 | 12.88 |
| 10/09/2026 19:24 | 250 | 12.875 |
| 10/09/2026 19:22 | 200 | 12.875 |
| 10/09/2026 19:22 | 100 | 12.875 |
| 10/09/2026 19:22 | 100 | 12.88 |
| 10/09/2026 19:22 | 100 | 12.88 |
| 10/09/2026 19:22 | 100 | 12.88 |
| 10/09/2026 19:21 | 100 | 12.875 |
| 10/09/2026 19:21 | 123 | 12.87 |
| 10/09/2026 19:21 | 177 | 12.87 |
| 10/09/2026 19:21 | 23 | 12.87 |
| 10/09/2026 19:21 | 137 | 12.87 |
| 10/09/2026 19:21 | 600 | 12.87 |
| 10/09/2026 19:21 | 100 | 12.87 |
| 10/09/2026 19:21 | 500 | 12.87 |
| 10/09/2026 19:21 | 100 | 12.87 |
| 10/09/2026 19:21 | 100 | 12.865 |
| 10/09/2026 19:20 | 39 | 12.87 |
| 10/09/2026 19:20 | 108 | 12.87 |
| 10/09/2026 19:20 | 92 | 12.87 |
| 10/09/2026 19:19 | 300 | 12.87 |
| 10/09/2026 19:19 | 22 | 12.87 |
| 10/09/2026 19:19 | 322 | 12.865 |
| 10/09/2026 19:19 | 100 | 12.865 |
| 10/09/2026 19:19 | 78 | 12.87 |
| 10/09/2026 19:19 | 100 | 12.87 |
| 10/09/2026 19:19 | 200 | 12.87 |
| 10/09/2026 19:19 | 200 | 12.87 |
| 10/09/2026 19:19 | 100 | 12.87 |
| 10/09/2026 19:19 | 100 | 12.87 |
| 10/09/2026 19:19 | 39 | 12.87 |
| 10/09/2026 19:19 | 100 | 12.87 |
| 10/09/2026 19:19 | 100 | 12.87 |
| 10/09/2026 19:18 | 200 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 33 | 12.86 |
| 10/09/2026 19:18 | 200 | 12.86 |
| 10/09/2026 19:18 | 15 | 12.86 |
| 10/09/2026 19:18 | 5 | 12.86 |
| 10/09/2026 19:18 | 5 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:18 | 100 | 12.86 |
| 10/09/2026 19:17 | 250 | 12.865 |
| 10/09/2026 19:16 | 100 | 12.86 |
| 10/09/2026 19:16 | 100 | 12.86 |
| 10/09/2026 19:16 | 187 | 12.86 |
| 10/09/2026 19:16 | 13 | 12.86 |
| 10/09/2026 19:16 | 43 | 12.86 |
| 10/09/2026 19:16 | 243 | 12.855 |
| 10/09/2026 19:16 | 10 | 12.855 |
| 10/09/2026 19:16 | 100 | 12.85 |
| 10/09/2026 19:16 | 6 | 12.85 |
| 10/09/2026 19:16 | 100 | 12.85 |
| 10/09/2026 19:16 | 100 | 12.85 |
| 10/09/2026 19:15 | 100 | 12.855 |
| 10/09/2026 19:15 | 11 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 464 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 400 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 239 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 45 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.86 |
| 10/09/2026 19:15 | 100 | 12.86 |
| 10/09/2026 19:15 | 200 | 12.855 |
| 10/09/2026 19:15 | 100 | 12.85 |
| 10/09/2026 19:15 | 100 | 12.85 |
| 10/09/2026 19:15 | 100 | 12.85 |
| 10/09/2026 19:15 | 100 | 12.85 |
| 10/09/2026 19:15 | 200 | 12.85 |
| 10/09/2026 19:15 | 100 | 12.84 |
| 10/09/2026 19:15 | 200 | 12.84 |
| 10/09/2026 19:15 | 100 | 12.84 |
| 10/09/2026 19:15 | 100 | 12.84 |
| 10/09/2026 19:15 | 100 | 12.84 |
| 10/09/2026 19:15 | 250 | 12.835 |
| 10/09/2026 19:15 | 250 | 12.835 |
| 10/09/2026 19:12 | 100 | 12.835 |
| 10/09/2026 19:12 | 389 | 12.835 |
| 10/09/2026 19:12 | 16 | 12.84 |
| 10/09/2026 19:12 | 16 | 12.84 |
| 10/09/2026 19:12 | 33 | 12.84 |
| 10/09/2026 19:12 | 100 | 12.84 |
| 10/09/2026 19:12 | 8 | 12.85 |
| 10/09/2026 19:12 | 192 | 12.85 |
| 10/09/2026 19:12 | 8 | 12.85 |
| 10/09/2026 19:12 | 92 | 12.85 |
| 10/09/2026 19:12 | 200 | 12.85 |
| 10/09/2026 19:12 | 100 | 12.845 |
| 10/09/2026 19:12 | 200 | 12.85 |
| 10/09/2026 19:12 | 100 | 12.85 |
| 10/09/2026 19:12 | 100 | 12.86 |
| 10/09/2026 19:12 | 1 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 900 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 200 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 200 | 12.86 |
| 10/09/2026 19:11 | 7 | 12.86 |
| 10/09/2026 19:11 | 300 | 12.86 |
| 10/09/2026 19:11 | 93 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 200 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 200 | 12.85 |
| 10/09/2026 19:11 | 100 | 12.85 |
| 10/09/2026 19:11 | 300 | 12.85 |
| 10/09/2026 19:11 | 100 | 12.85 |
| 10/09/2026 19:11 | 300 | 12.85 |
| 10/09/2026 19:11 | 96 | 12.85 |
| 10/09/2026 19:11 | 200 | 12.85 |
| 10/09/2026 19:11 | 100 | 12.85 |
| 10/09/2026 19:11 | 100 | 12.85 |
| 10/09/2026 19:11 | 200 | 12.85 |
| 10/09/2026 19:11 | 100 | 12.85 |
| 10/09/2026 19:11 | 151 | 12.85 |
| 10/09/2026 19:11 | 157 | 12.85 |
| 10/09/2026 19:11 | 18 | 12.85 |
| 10/09/2026 19:11 | 200 | 12.86 |
| 10/09/2026 19:11 | 200 | 12.86 |
| 10/09/2026 19:11 | 300 | 12.86 |
| 10/09/2026 19:11 | 18 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.86 |
| 10/09/2026 19:11 | 500 | 12.86 |
| 10/09/2026 19:11 | 100 | 12.865 |
| 10/09/2026 19:11 | 100 | 12.87 |
| 10/09/2026 19:11 | 100 | 12.87 |
| 10/09/2026 19:11 | 100 | 12.87 |
| 10/09/2026 19:11 | 100 | 12.87 |
| 10/09/2026 19:11 | 20 | 12.87 |
| 10/09/2026 19:11 | 180 | 12.87 |
| 10/09/2026 19:11 | 100 | 12.875 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 300 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 200 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:11 | 100 | 12.88 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 50 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 300 | 12.87 |
| 10/09/2026 19:10 | 78 | 12.87 |
| 10/09/2026 19:10 | 50 | 12.87 |
| 10/09/2026 19:10 | 239 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.86 |
| 10/09/2026 19:10 | 600 | 12.86 |
| 10/09/2026 19:10 | 300 | 12.86 |
| 10/09/2026 19:10 | 100 | 12.86 |
| 10/09/2026 19:10 | 300 | 12.86 |
| 10/09/2026 19:10 | 100 | 12.865 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.875 |
| 10/09/2026 19:10 | 300 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 200 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 100 | 12.87 |
| 10/09/2026 19:10 | 250 | 12.865 |
| 10/09/2026 19:10 | 14 | 12.86 |
| 10/09/2026 19:10 | 100 | 12.86 |
| 10/09/2026 19:10 | 57 | 12.86 |
| 10/09/2026 19:10 | 300 | 12.86 |
| 10/09/2026 19:10 | 100 | 12.86 |
| 10/09/2026 19:09 | 94 | 12.855 |
| 10/09/2026 19:09 | 1 | 12.855 |
| 10/09/2026 19:09 | 189 | 12.855 |
| 10/09/2026 19:09 | 211 | 12.855 |
| 10/09/2026 19:08 | 178 | 12.855 |
| 10/09/2026 19:08 | 100 | 12.855 |
| 10/09/2026 19:08 | 222 | 12.86 |
| 10/09/2026 19:08 | 78 | 12.86 |
| 10/09/2026 19:08 | 200 | 12.86 |
| 10/09/2026 19:08 | 1 | 12.86 |
| 10/09/2026 19:07 | 100 | 12.85 |
| 10/09/2026 19:07 | 100 | 12.85 |
| 10/09/2026 19:07 | 200 | 12.85 |
| 10/09/2026 19:07 | 300 | 12.85 |
| 10/09/2026 19:07 | 160 | 12.85 |
| 10/09/2026 19:07 | 106 | 12.85 |
| 10/09/2026 19:07 | 106 | 12.85 |
| 10/09/2026 19:07 | 28 | 12.85 |
| 10/09/2026 19:07 | 78 | 12.85 |
| 10/09/2026 19:07 | 100 | 12.845 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.84 |
| 10/09/2026 19:07 | 300 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.835 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.84 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 78 | 12.84 |
| 10/09/2026 19:07 | 57 | 12.84 |
| 10/09/2026 19:07 | 200 | 12.84 |
| 10/09/2026 19:07 | 100 | 12.835 |
| 10/09/2026 19:06 | 1 | 12.835 |
| 10/09/2026 19:03 | 250 | 12.835 |
| 10/09/2026 19:03 | 100 | 12.84 |
| 10/09/2026 19:03 | 71 | 12.84 |
| 10/09/2026 19:03 | 129 | 12.84 |
| 10/09/2026 19:03 | 200 | 12.84 |
| 10/09/2026 19:03 | 199 | 12.84 |
| 10/09/2026 19:03 | 100 | 12.84 |
| 10/09/2026 19:03 | 1 | 12.84 |
| 10/09/2026 19:03 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.845 |
| 10/09/2026 19:02 | 100 | 12.845 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 5 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 100 | 12.84 |
| 10/09/2026 19:02 | 88 | 12.84 |
| 10/09/2026 19:02 | 12 | 12.84 |
| 10/09/2026 19:02 | 84 | 12.84 |
| 10/09/2026 19:02 | 40 | 12.835 |
| 10/09/2026 19:01 | 100 | 12.835 |
| 10/09/2026 19:01 | 100 | 12.835 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 300 | 12.83 |
| 10/09/2026 19:01 | 16 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 5 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.83 |
| 10/09/2026 19:01 | 76 | 12.83 |
| 10/09/2026 19:01 | 100 | 12.825 |
| 10/09/2026 19:00 | 200 | 12.825 |
| 10/09/2026 18:59 | 100 | 12.825 |
| 10/09/2026 18:59 | 100 | 12.825 |
| 10/09/2026 18:59 | 1 | 12.83 |
| 10/09/2026 18:57 | 1 | 12.83 |
| 10/09/2026 18:57 | 100 | 12.825 |
| 10/09/2026 18:55 | 284 | 12.825 |
| 10/09/2026 18:55 | 100 | 12.825 |
| 10/09/2026 18:54 | 100 | 12.825 |
| 10/09/2026 18:54 | 100 | 12.82 |
| 10/09/2026 18:54 | 200 | 12.82 |
| 10/09/2026 18:54 | 800 | 12.82 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 300 | 12.81 |
| 10/09/2026 18:53 | 257 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 343 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.815 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.81 |
| 10/09/2026 18:53 | 300 | 12.81 |
| 10/09/2026 18:53 | 500 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 100 | 12.81 |
| 10/09/2026 18:53 | 200 | 12.80 |
| 10/09/2026 18:53 | 200 | 12.80 |
| 10/09/2026 18:53 | 44 | 12.80 |
| 10/09/2026 18:53 | 200 | 12.80 |
| 10/09/2026 18:53 | 100 | 12.80 |
| 10/09/2026 18:53 | 1100 | 12.80 |
| 10/09/2026 18:53 | 100 | 12.79 |
| 10/09/2026 18:53 | 200 | 12.79 |
| 10/09/2026 18:53 | 100 | 12.79 |
| 10/09/2026 18:53 | 95 | 12.79 |
| 10/09/2026 18:53 | 1 | 12.79 |
| 10/09/2026 18:53 | 100 | 12.79 |
| 10/09/2026 18:53 | 100 | 12.795 |
| 10/09/2026 18:53 | 49 | 12.795 |
| 10/09/2026 18:53 | 1351 | 12.795 |
| 10/09/2026 18:53 | 389 | 12.795 |
| 10/09/2026 18:53 | 389 | 12.795 |
| 10/09/2026 18:53 | 150 | 12.795 |
| 10/09/2026 18:53 | 100 | 12.795 |
| 10/09/2026 18:51 | 400 | 12.79 |
| 10/09/2026 18:51 | 500 | 12.795 |
| 10/09/2026 18:51 | 100 | 12.795 |
| 10/09/2026 18:51 | 100 | 12.79 |
| 10/09/2026 18:51 | 200 | 12.79 |
| 10/09/2026 18:51 | 100 | 12.79 |
| 10/09/2026 18:51 | 300 | 12.79 |
| 10/09/2026 18:51 | 79 | 12.79 |
| 10/09/2026 18:51 | 200 | 12.79 |
| 10/09/2026 18:51 | 100 | 12.785 |
| 10/09/2026 18:51 | 250 | 12.785 |
| 10/09/2026 18:50 | 279 | 12.785 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:50 | 300 | 12.78 |
| 10/09/2026 18:50 | 37 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 40 | 12.78 |
| 10/09/2026 18:50 | 160 | 12.78 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:50 | 300 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 200 | 12.78 |
| 10/09/2026 18:50 | 100 | 12.78 |
| 10/09/2026 18:49 | 100 | 12.775 |
| 10/09/2026 18:49 | 5 | 12.77 |
| 10/09/2026 18:49 | 200 | 12.77 |
| 10/09/2026 18:49 | 200 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 75 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 79 | 12.77 |
| 10/09/2026 18:49 | 46 | 12.77 |
| 10/09/2026 18:49 | 33 | 12.77 |
| 10/09/2026 18:49 | 300 | 12.77 |
| 10/09/2026 18:49 | 200 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 1400 | 12.77 |
| 10/09/2026 18:49 | 100 | 12.77 |
| 10/09/2026 18:49 | 500 | 12.765 |
| 10/09/2026 18:49 | 12 | 12.765 |
| 10/09/2026 18:49 | 88 | 12.765 |
| 10/09/2026 18:49 | 68 | 12.76 |
| 10/09/2026 18:49 | 100 | 12.76 |
| 10/09/2026 18:49 | 12 | 12.765 |
| 10/09/2026 18:48 | 100 | 12.765 |
| 10/09/2026 18:48 | 1 | 12.765 |
| 10/09/2026 18:48 | 1 | 12.765 |
| 10/09/2026 18:48 | 1 | 12.765 |
| 10/09/2026 18:48 | 1 | 12.765 |
| 10/09/2026 18:48 | 2 | 12.765 |
| 10/09/2026 18:48 | 5 | 12.765 |
| 10/09/2026 18:48 | 6 | 12.765 |
| 10/09/2026 18:48 | 3 | 12.765 |
| 10/09/2026 18:48 | 4 | 12.765 |
| 10/09/2026 18:48 | 100 | 12.765 |
| 10/09/2026 18:48 | 100 | 12.765 |
| 10/09/2026 18:47 | 100 | 12.765 |
| 10/09/2026 18:47 | 100 | 12.76 |
| 10/09/2026 18:47 | 166 | 12.76 |
| 10/09/2026 18:47 | 134 | 12.76 |
| 10/09/2026 18:47 | 100 | 12.76 |
| 10/09/2026 18:47 | 100 | 12.76 |
| 10/09/2026 18:47 | 100 | 12.76 |
| 10/09/2026 18:47 | 200 | 12.76 |
| 10/09/2026 18:47 | 200 | 12.76 |
| 10/09/2026 18:47 | 100 | 12.765 |
| 10/09/2026 18:47 | 100 | 12.765 |
| 10/09/2026 18:46 | 75 | 12.765 |
| 10/09/2026 18:45 | 100 | 12.765 |
| 10/09/2026 18:45 | 100 | 12.765 |
| 10/09/2026 18:45 | 100 | 12.765 |
| 10/09/2026 18:45 | 779 | 12.765 |
| 10/09/2026 18:44 | 100 | 12.77 |
| 10/09/2026 18:44 | 100 | 12.77 |
| 10/09/2026 18:44 | 137 | 12.77 |
| 10/09/2026 18:43 | 300 | 12.77 |
| 10/09/2026 18:43 | 100 | 12.77 |
| 10/09/2026 18:43 | 75 | 12.77 |
| 10/09/2026 18:43 | 25 | 12.77 |
| 10/09/2026 18:43 | 100 | 12.77 |
| 10/09/2026 18:43 | 100 | 12.77 |
| 10/09/2026 18:43 | 400 | 12.77 |
| 10/09/2026 18:43 | 100 | 12.77 |
| 10/09/2026 18:43 | 200 | 12.77 |
| 10/09/2026 18:42 | 100 | 12.765 |
| 10/09/2026 18:42 | 100 | 12.765 |
| 10/09/2026 18:41 | 82 | 12.77 |
| 10/09/2026 18:41 | 300 | 12.77 |
| 10/09/2026 18:41 | 300 | 12.77 |
| 10/09/2026 18:41 | 200 | 12.77 |
| 10/09/2026 18:41 | 100 | 12.77 |
| 10/09/2026 18:41 | 1 | 12.77 |
| 10/09/2026 18:41 | 100 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.775 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 200 | 12.77 |
| 10/09/2026 18:40 | 800 | 12.77 |
| 10/09/2026 18:40 | 900 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 400 | 12.77 |
| 10/09/2026 18:40 | 200 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 800 | 12.77 |
| 10/09/2026 18:40 | 200 | 12.77 |
| 10/09/2026 18:40 | 200 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.77 |
| 10/09/2026 18:40 | 75 | 12.77 |
| 10/09/2026 18:40 | 400 | 12.77 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 100 | 12.765 |
| 10/09/2026 18:40 | 200 | 12.765 |
| 10/09/2026 18:40 | 116 | 12.76 |
| 10/09/2026 18:40 | 200 | 12.76 |
| 10/09/2026 18:40 | 500 | 12.765 |
| 10/09/2026 18:39 | 100 | 12.76 |
| 10/09/2026 18:39 | 100 | 12.765 |
| 10/09/2026 18:39 | 100 | 12.765 |
| 10/09/2026 18:39 | 1 | 12.765 |
| 10/09/2026 18:39 | 11 | 12.765 |
| 10/09/2026 18:39 | 89 | 12.765 |
| 10/09/2026 18:39 | 100 | 12.765 |
| 10/09/2026 18:39 | 200 | 12.765 |
| 10/09/2026 18:38 | 100 | 12.765 |
| 10/09/2026 18:38 | 100 | 12.765 |
| 10/09/2026 18:38 | 100 | 12.765 |
| 10/09/2026 18:38 | 100 | 12.765 |
| 10/09/2026 18:38 | 200 | 12.77 |
| 10/09/2026 18:38 | 100 | 12.77 |
| 10/09/2026 18:38 | 400 | 12.77 |
| 10/09/2026 18:38 | 100 | 12.77 |
| 10/09/2026 18:37 | 100 | 12.775 |
| 10/09/2026 18:37 | 89 | 12.775 |
| 10/09/2026 18:37 | 200 | 12.775 |
| 10/09/2026 18:37 | 100 | 12.775 |
| 10/09/2026 18:37 | 100 | 12.77 |
| 10/09/2026 18:37 | 100 | 12.77 |
| 10/09/2026 18:37 | 100 | 12.77 |
| 10/09/2026 18:37 | 95 | 12.77 |
| 10/09/2026 18:37 | 200 | 12.77 |
| 10/09/2026 18:37 | 100 | 12.77 |
| 10/09/2026 18:37 | 100 | 12.77 |
| 10/09/2026 18:36 | 100 | 12.775 |
| 10/09/2026 18:35 | 199 | 12.775 |
| 10/09/2026 18:34 | 100 | 12.775 |
| 10/09/2026 18:34 | 100 | 12.775 |
| 10/09/2026 18:34 | 89 | 12.775 |
| 10/09/2026 18:34 | 100 | 12.775 |
| 10/09/2026 18:33 | 100 | 12.775 |
| 10/09/2026 18:33 | 100 | 12.775 |
| 10/09/2026 18:33 | 100 | 12.775 |
| 10/09/2026 18:33 | 289 | 12.775 |
| 10/09/2026 18:32 | 100 | 12.775 |
| 10/09/2026 18:32 | 100 | 12.775 |
| 10/09/2026 18:32 | 100 | 12.775 |
| 10/09/2026 18:32 | 100 | 12.775 |
| 10/09/2026 18:31 | 66 | 12.80 |
| 10/09/2026 18:31 | 34 | 12.80 |
| 10/09/2026 18:31 | 100 | 12.80 |
| 10/09/2026 18:31 | 30 | 12.80 |
| 10/09/2026 18:31 | 100 | 12.805 |
| 10/09/2026 18:31 | 100 | 12.81 |
| 10/09/2026 18:31 | 100 | 12.81 |
| 10/09/2026 18:31 | 100 | 12.81 |
| 10/09/2026 18:31 | 200 | 12.81 |
| 10/09/2026 18:31 | 100 | 12.815 |
| 10/09/2026 18:31 | 176 | 12.82 |
| 10/09/2026 18:31 | 16 | 12.82 |
| 10/09/2026 18:31 | 32 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.82 |
| 10/09/2026 18:31 | 2 | 12.82 |
| 10/09/2026 18:31 | 200 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.82 |
| 10/09/2026 18:31 | 200 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.82 |
| 10/09/2026 18:31 | 300 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.82 |
| 10/09/2026 18:31 | 200 | 12.82 |
| 10/09/2026 18:31 | 100 | 12.825 |
| 10/09/2026 18:31 | 250 | 12.83 |
| 10/09/2026 18:31 | 100 | 12.83 |
| 10/09/2026 18:31 | 200 | 12.83 |
| 10/09/2026 18:31 | 200 | 12.83 |
| 10/09/2026 18:31 | 100 | 12.83 |
| 10/09/2026 18:31 | 50 | 12.83 |
| 10/09/2026 18:31 | 3 | 12.83 |
| 10/09/2026 18:31 | 100 | 12.83 |
| 10/09/2026 18:31 | 400 | 12.83 |
| 10/09/2026 18:31 | 100 | 12.84 |
| 10/09/2026 18:31 | 158 | 12.84 |
| 10/09/2026 18:29 | 200 | 12.84 |
| 10/09/2026 18:29 | 100 | 12.84 |
| 10/09/2026 18:29 | 400 | 12.84 |
| 10/09/2026 18:29 | 600 | 12.84 |
| 10/09/2026 18:29 | 100 | 12.84 |
| 10/09/2026 18:29 | 10 | 12.84 |
| 10/09/2026 18:29 | 100 | 12.84 |
| 10/09/2026 18:29 | 16 | 12.84 |
| 10/09/2026 18:29 | 200 | 12.84 |
| 10/09/2026 18:28 | 150 | 12.845 |
| 10/09/2026 18:28 | 100 | 12.845 |
| 10/09/2026 18:28 | 200 | 12.84 |
| 10/09/2026 18:28 | 200 | 12.84 |
| 10/09/2026 18:28 | 100 | 12.84 |
| 10/09/2026 18:28 | 100 | 12.84 |
| 10/09/2026 18:28 | 400 | 12.84 |
| 10/09/2026 18:28 | 3 | 12.84 |
| 10/09/2026 18:28 | 200 | 12.84 |
| 10/09/2026 18:28 | 200 | 12.84 |
| 10/09/2026 18:28 | 100 | 12.84 |
| 10/09/2026 18:28 | 1 | 12.84 |
| 10/09/2026 18:28 | 3 | 12.84 |
| 10/09/2026 18:28 | 83 | 12.84 |
| 10/09/2026 18:28 | 100 | 12.845 |
| 10/09/2026 18:27 | 800 | 12.84 |
| 10/09/2026 18:26 | 100 | 12.835 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 200 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 200 | 12.84 |
| 10/09/2026 18:25 | 400 | 12.84 |
| 10/09/2026 18:25 | 100 | 12.84 |
| 10/09/2026 18:25 | 250 | 12.835 |
| 10/09/2026 18:25 | 1700 | 12.835 |
| 10/09/2026 18:25 | 100 | 12.83 |
| 10/09/2026 18:25 | 400 | 12.83 |
| 10/09/2026 18:25 | 200 | 12.83 |
| 10/09/2026 18:25 | 300 | 12.83 |
| 10/09/2026 18:25 | 100 | 12.83 |
| 10/09/2026 18:25 | 700 | 12.83 |
| 10/09/2026 18:25 | 100 | 12.825 |
| 10/09/2026 18:25 | 100 | 12.825 |
| 10/09/2026 18:25 | 100 | 12.825 |
| 10/09/2026 18:25 | 14 | 12.825 |
| 10/09/2026 18:25 | 39 | 12.825 |
| 10/09/2026 18:25 | 61 | 12.825 |
| 10/09/2026 18:25 | 25 | 12.825 |
| 10/09/2026 18:25 | 14 | 12.825 |
| 10/09/2026 18:25 | 61 | 12.825 |
| 10/09/2026 18:25 | 100 | 12.825 |
| 10/09/2026 18:24 | 100 | 12.825 |
| 10/09/2026 18:24 | 100 | 12.825 |
| 10/09/2026 18:24 | 14 | 12.825 |
| 10/09/2026 18:24 | 14 | 12.825 |
| 10/09/2026 18:24 | 86 | 12.825 |
| 10/09/2026 18:24 | 14 | 12.825 |
| 10/09/2026 18:24 | 100 | 12.825 |
| 10/09/2026 18:24 | 100 | 12.825 |
| 10/09/2026 18:23 | 100 | 12.83 |
| 10/09/2026 18:23 | 250 | 12.835 |
| 10/09/2026 18:23 | 250 | 12.835 |
| 10/09/2026 18:23 | 100 | 12.835 |
| 10/09/2026 18:23 | 400 | 12.835 |
| 10/09/2026 18:22 | 100 | 12.835 |
| 10/09/2026 18:22 | 100 | 12.835 |
| 10/09/2026 18:21 | 124 | 12.84 |
| 10/09/2026 18:21 | 34 | 12.84 |
| 10/09/2026 18:21 | 100 | 12.84 |
| 10/09/2026 18:21 | 300 | 12.84 |
| 10/09/2026 18:21 | 100 | 12.85 |
| 10/09/2026 18:21 | 200 | 12.85 |
| 10/09/2026 18:21 | 100 | 12.85 |
| 10/09/2026 18:21 | 100 | 12.855 |
| 10/09/2026 18:20 | 100 | 12.855 |
| 10/09/2026 18:20 | 100 | 12.85 |
| 10/09/2026 18:20 | 200 | 12.85 |
| 10/09/2026 18:20 | 300 | 12.85 |
| 10/09/2026 18:20 | 200 | 12.85 |
| 10/09/2026 18:20 | 800 | 12.85 |
| 10/09/2026 18:20 | 300 | 12.85 |
| 10/09/2026 18:20 | 100 | 12.845 |
| 10/09/2026 18:20 | 100 | 12.845 |
| 10/09/2026 18:20 | 100 | 12.845 |
| 10/09/2026 18:20 | 14 | 12.845 |
| 10/09/2026 18:20 | 100 | 12.845 |
| 10/09/2026 18:19 | 100 | 12.845 |
| 10/09/2026 18:19 | 14 | 12.845 |
| 10/09/2026 18:19 | 25 | 12.845 |
| 10/09/2026 18:19 | 75 | 12.845 |
| 10/09/2026 18:19 | 200 | 12.845 |
| 10/09/2026 18:19 | 100 | 12.845 |
| 10/09/2026 18:19 | 100 | 12.845 |
| 10/09/2026 18:19 | 100 | 12.845 |
| 10/09/2026 18:19 | 14 | 12.845 |
| 10/09/2026 18:19 | 500 | 12.845 |
| 10/09/2026 18:18 | 89 | 12.845 |
| 10/09/2026 18:18 | 11 | 12.845 |
| 10/09/2026 18:18 | 100 | 12.845 |
| 10/09/2026 18:18 | 11 | 12.845 |
| 10/09/2026 18:18 | 89 | 12.845 |
| 10/09/2026 18:18 | 11 | 12.845 |
| 10/09/2026 18:18 | 89 | 12.845 |
| 10/09/2026 18:17 | 200 | 12.845 |
| 10/09/2026 18:17 | 100 | 12.845 |
| 10/09/2026 18:17 | 100 | 12.845 |
| 10/09/2026 18:17 | 100 | 12.845 |
| 10/09/2026 18:16 | 99 | 12.85 |
| 10/09/2026 18:16 | 100 | 12.85 |
| 10/09/2026 18:16 | 100 | 12.85 |
| 10/09/2026 18:16 | 200 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 300 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 400 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.85 |
| 10/09/2026 18:14 | 200 | 12.85 |
| 10/09/2026 18:14 | 100 | 12.845 |
| 10/09/2026 18:13 | 50 | 12.84 |
| 10/09/2026 18:13 | 100 | 12.84 |
| 10/09/2026 18:13 | 200 | 12.84 |
| 10/09/2026 18:13 | 200 | 12.84 |
| 10/09/2026 18:13 | 300 | 12.84 |
| 10/09/2026 18:13 | 88 | 12.84 |
| 10/09/2026 18:13 | 1 | 12.84 |
| 10/09/2026 18:12 | 600 | 12.845 |
| 10/09/2026 18:12 | 200 | 12.845 |
| 10/09/2026 18:12 | 100 | 12.845 |
| 10/09/2026 18:12 | 200 | 12.845 |
| 10/09/2026 18:12 | 2 | 12.845 |
| 10/09/2026 18:12 | 100 | 12.845 |
| 10/09/2026 18:11 | 100 | 12.845 |
| 10/09/2026 18:11 | 200 | 12.845 |
| 10/09/2026 18:11 | 300 | 12.845 |
| 10/09/2026 18:11 | 1 | 12.845 |
| 10/09/2026 18:09 | 300 | 12.845 |
| 10/09/2026 18:09 | 100 | 12.845 |
| 10/09/2026 18:08 | 200 | 12.845 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.855 |
| 10/09/2026 18:07 | 100 | 12.855 |
| 10/09/2026 18:07 | 100 | 12.855 |
| 10/09/2026 18:07 | 200 | 12.855 |
| 10/09/2026 18:07 | 139 | 12.86 |
| 10/09/2026 18:07 | 100 | 12.86 |
| 10/09/2026 18:07 | 100 | 12.86 |
| 10/09/2026 18:07 | 200 | 12.86 |
| 10/09/2026 18:07 | 200 | 12.86 |
| 10/09/2026 18:07 | 311 | 12.855 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.855 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 200 | 12.85 |
| 10/09/2026 18:07 | 500 | 12.85 |
| 10/09/2026 18:07 | 300 | 12.85 |
| 10/09/2026 18:07 | 31 | 12.85 |
| 10/09/2026 18:07 | 89 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.845 |
| 10/09/2026 18:07 | 1300 | 12.845 |
| 10/09/2026 18:07 | 100 | 12.845 |
| 10/09/2026 18:07 | 100 | 12.845 |
| 10/09/2026 18:07 | 89 | 12.845 |
| 10/09/2026 18:07 | 100 | 12.845 |
| 10/09/2026 18:07 | 311 | 12.845 |
| 10/09/2026 18:07 | 61 | 12.85 |
| 10/09/2026 18:07 | 39 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.845 |
| 10/09/2026 18:07 | 150 | 12.855 |
| 10/09/2026 18:07 | 100 | 12.855 |
| 10/09/2026 18:07 | 300 | 12.86 |
| 10/09/2026 18:07 | 35 | 12.86 |
| 10/09/2026 18:07 | 200 | 12.86 |
| 10/09/2026 18:07 | 300 | 12.86 |
| 10/09/2026 18:07 | 100 | 12.86 |
| 10/09/2026 18:07 | 100 | 12.86 |
| 10/09/2026 18:07 | 10 | 12.86 |
| 10/09/2026 18:07 | 200 | 12.86 |
| 10/09/2026 18:07 | 100 | 12.86 |
| 10/09/2026 18:07 | 10 | 12.86 |
| 10/09/2026 18:07 | 311 | 12.855 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 105 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.85 |
| 10/09/2026 18:07 | 3 | 12.85 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 1100 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 200 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 200 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 100 | 12.84 |
| 10/09/2026 18:07 | 300 | 12.84 |
| 10/09/2026 18:07 | 311 | 12.835 |
| 10/09/2026 18:07 | 400 | 12.83 |
| 10/09/2026 18:07 | 200 | 12.83 |
| 10/09/2026 18:07 | 300 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.83 |
| 10/09/2026 18:07 | 200 | 12.83 |
| 10/09/2026 18:07 | 300 | 12.83 |
| 10/09/2026 18:07 | 100 | 12.82 |
| 10/09/2026 18:07 | 100 | 12.82 |
| 10/09/2026 18:07 | 100 | 12.82 |
| 10/09/2026 18:07 | 100 | 12.82 |
| 10/09/2026 18:06 | 173 | 12.82 |
| 10/09/2026 18:06 | 100 | 12.82 |
| 10/09/2026 18:06 | 250 | 12.825 |
| 10/09/2026 18:05 | 100 | 12.825 |
| 10/09/2026 18:05 | 100 | 12.825 |
| 10/09/2026 18:05 | 32 | 12.83 |
| 10/09/2026 18:05 | 68 | 12.83 |
| 10/09/2026 18:05 | 100 | 12.835 |
| 10/09/2026 18:05 | 311 | 12.835 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 100 | 12.84 |
| 10/09/2026 18:05 | 500 | 12.84 |
| 10/09/2026 18:04 | 311 | 12.835 |
| 10/09/2026 18:04 | 100 | 12.835 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 100 | 12.83 |
| 10/09/2026 18:04 | 84 | 12.82 |
| 10/09/2026 18:04 | 16 | 12.82 |
| 10/09/2026 18:04 | 600 | 12.82 |
| 10/09/2026 18:04 | 100 | 12.815 |
| 10/09/2026 18:04 | 100 | 12.815 |
| 10/09/2026 18:04 | 1700 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 100 | 12.81 |
| 10/09/2026 18:04 | 300 | 12.81 |
| 10/09/2026 18:04 | 1300 | 12.815 |
| 10/09/2026 18:04 | 311 | 12.815 |
| 10/09/2026 18:04 | 1 | 12.82 |
| 10/09/2026 18:03 | 100 | 12.82 |
| 10/09/2026 18:03 | 300 | 12.82 |
| 10/09/2026 18:03 | 200 | 12.82 |
| 10/09/2026 18:03 | 100 | 12.82 |
| 10/09/2026 18:03 | 100 | 12.82 |
| 10/09/2026 18:02 | 100 | 12.83 |
| 10/09/2026 18:02 | 118 | 12.83 |
| 10/09/2026 18:02 | 100 | 12.835 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 300 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 1239 | 12.845 |
| 10/09/2026 18:02 | 1700 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.845 |
| 10/09/2026 18:02 | 311 | 12.845 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:02 | 300 | 12.84 |
| 10/09/2026 18:02 | 100 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 50 | 12.835 |
| 10/09/2026 18:01 | 300 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.84 |
| 10/09/2026 18:01 | 150 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 311 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 250 | 12.835 |
| 10/09/2026 18:01 | 150 | 12.835 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 150 | 12.835 |
| 10/09/2026 18:01 | 100 | 12.835 |
| 10/09/2026 18:01 | 100 | 12.84 |
| 10/09/2026 18:01 | 300 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.84 |
| 10/09/2026 18:01 | 3 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.84 |
| 10/09/2026 18:01 | 60 | 12.84 |
| 10/09/2026 18:01 | 200 | 12.84 |
| 10/09/2026 18:01 | 100 | 12.84 |
| 10/09/2026 18:01 | 500 | 12.835 |
| 10/09/2026 18:01 | 311 | 12.835 |
| 10/09/2026 18:01 | 300 | 12.83 |
| 10/09/2026 18:01 | 100 | 12.83 |
| 10/09/2026 18:01 | 200 | 12.83 |
| 10/09/2026 18:01 | 400 | 12.83 |
| 10/09/2026 18:01 | 250 | 12.825 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 200 | 12.82 |
| 10/09/2026 18:01 | 6 | 12.82 |
| 10/09/2026 18:01 | 14 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 20 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 200 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 300 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.83 |
| 10/09/2026 18:01 | 6 | 12.83 |
| 10/09/2026 18:01 | 100 | 12.83 |
| 10/09/2026 18:01 | 200 | 12.83 |
| 10/09/2026 18:01 | 1 | 12.83 |
| 10/09/2026 18:01 | 400 | 12.83 |
| 10/09/2026 18:01 | 200 | 12.83 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 200 | 12.82 |
| 10/09/2026 18:01 | 111 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 33 | 12.82 |
| 10/09/2026 18:01 | 67 | 12.82 |
| 10/09/2026 18:01 | 200 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 100 | 12.82 |
| 10/09/2026 18:01 | 1700 | 12.815 |
| 10/09/2026 18:01 | 311 | 12.815 |
| 10/09/2026 18:01 | 100 | 12.81 |
| 10/09/2026 18:01 | 100 | 12.81 |
| 10/09/2026 18:01 | 200 | 12.81 |
| 10/09/2026 18:01 | 100 | 12.81 |
| 10/09/2026 18:01 | 39 | 12.81 |
| 10/09/2026 18:01 | 200 | 12.81 |
| 10/09/2026 18:01 | 100 | 12.81 |
| 10/09/2026 18:01 | 200 | 12.81 |
| 10/09/2026 18:01 | 100 | 12.81 |
| 10/09/2026 18:00 | 211 | 12.80 |
| 10/09/2026 18:00 | 200 | 12.80 |
| 10/09/2026 18:00 | 100 | 12.80 |
| 10/09/2026 18:00 | 400 | 12.80 |
| 10/09/2026 18:00 | 49 | 12.80 |
| 10/09/2026 18:00 | 100 | 12.80 |
| 10/09/2026 18:00 | 100 | 12.80 |
| 10/09/2026 17:59 | 201 | 12.81 |
| 10/09/2026 17:59 | 99 | 12.81 |
| 10/09/2026 17:59 | 1 | 12.81 |
| 10/09/2026 17:58 | 100 | 12.815 |
| 10/09/2026 17:58 | 100 | 12.81 |
| 10/09/2026 17:57 | 100 | 12.815 |
| 10/09/2026 17:55 | 1 | 12.82 |
| 10/09/2026 17:54 | 100 | 12.82 |
| 10/09/2026 17:54 | 500 | 12.82 |
| 10/09/2026 17:54 | 100 | 12.82 |
| 10/09/2026 17:54 | 700 | 12.82 |
| 10/09/2026 17:54 | 300 | 12.81 |
| 10/09/2026 17:54 | 300 | 12.81 |
| 10/09/2026 17:53 | 200 | 12.82 |
| 10/09/2026 17:53 | 1 | 12.82 |
| 10/09/2026 17:52 | 100 | 12.825 |
| 10/09/2026 17:52 | 100 | 12.825 |
| 10/09/2026 17:51 | 43 | 12.825 |
| 10/09/2026 17:51 | 62 | 12.825 |
| 10/09/2026 17:51 | 40 | 12.825 |
| 10/09/2026 17:50 | 200 | 12.82 |
| 10/09/2026 17:50 | 100 | 12.82 |
| 10/09/2026 17:50 | 1000 | 12.82 |
| 10/09/2026 17:50 | 100 | 12.82 |
| 10/09/2026 17:50 | 3 | 12.82 |
| 10/09/2026 17:50 | 100 | 12.815 |
| 10/09/2026 17:50 | 100 | 12.82 |
| 10/09/2026 17:50 | 200 | 12.82 |
| 10/09/2026 17:47 | 100 | 12.825 |
| 10/09/2026 17:47 | 100 | 12.83 |
| 10/09/2026 17:47 | 300 | 12.83 |
| 10/09/2026 17:47 | 100 | 12.835 |
| 10/09/2026 17:47 | 100 | 12.835 |
| 10/09/2026 17:47 | 100 | 12.835 |
| 10/09/2026 17:47 | 100 | 12.835 |
| 10/09/2026 17:46 | 100 | 12.845 |
| 10/09/2026 17:46 | 11 | 12.84 |
| 10/09/2026 17:46 | 89 | 12.84 |
| 10/09/2026 17:46 | 100 | 12.84 |
| 10/09/2026 17:46 | 200 | 12.84 |
| 10/09/2026 17:46 | 250 | 12.835 |
| 10/09/2026 17:46 | 250 | 12.835 |
| 10/09/2026 17:46 | 200 | 12.83 |
| 10/09/2026 17:46 | 500 | 12.83 |
| 10/09/2026 17:46 | 500 | 12.83 |
| 10/09/2026 17:46 | 111 | 12.83 |
| 10/09/2026 17:45 | 89 | 12.83 |
| 10/09/2026 17:45 | 100 | 12.82 |
| 10/09/2026 17:45 | 200 | 12.82 |
| 10/09/2026 17:45 | 100 | 12.82 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 200 | 12.80 |
| 10/09/2026 17:45 | 100 | 12.80 |
| 10/09/2026 17:45 | 300 | 12.80 |
| 10/09/2026 17:45 | 2 | 12.80 |
| 10/09/2026 17:45 | 200 | 12.80 |
| 10/09/2026 17:45 | 100 | 12.80 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 200 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 9 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 37 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 11 | 12.81 |
| 10/09/2026 17:45 | 89 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 300 | 12.81 |
| 10/09/2026 17:45 | 100 | 12.81 |
| 10/09/2026 17:45 | 311 | 12.805 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 1 | 12.82 |
| 10/09/2026 17:44 | 100 | 12.82 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 300 | 12.81 |
| 10/09/2026 17:44 | 200 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.81 |
| 10/09/2026 17:44 | 100 | 12.805 |
| 10/09/2026 17:44 | 100 | 12.805 |
| 10/09/2026 17:43 | 100 | 12.805 |
| 10/09/2026 17:43 | 250 | 12.805 |
| 10/09/2026 17:41 | 101 | 12.805 |
| 10/09/2026 17:41 | 100 | 12.805 |
| 10/09/2026 17:41 | 100 | 12.81 |
| 10/09/2026 17:41 | 124 | 12.815 |
| 10/09/2026 17:41 | 200 | 12.81 |
| 10/09/2026 17:41 | 100 | 12.81 |
| 10/09/2026 17:41 | 100 | 12.81 |
| 10/09/2026 17:41 | 100 | 12.81 |
| 10/09/2026 17:41 | 200 | 12.81 |
| 10/09/2026 17:41 | 100 | 12.81 |
| 10/09/2026 17:41 | 200 | 12.80 |
| 10/09/2026 17:41 | 100 | 12.80 |
| 10/09/2026 17:41 | 200 | 12.80 |
| 10/09/2026 17:41 | 100 | 12.80 |
| 10/09/2026 17:41 | 100 | 12.80 |
| 10/09/2026 17:41 | 300 | 12.80 |
| 10/09/2026 17:41 | 100 | 12.795 |
| 10/09/2026 17:41 | 100 | 12.79 |
| 10/09/2026 17:41 | 100 | 12.79 |
| 10/09/2026 17:41 | 200 | 12.79 |
| 10/09/2026 17:41 | 502 | 12.79 |
| 10/09/2026 17:41 | 100 | 12.79 |
| 10/09/2026 17:41 | 200 | 12.79 |
| 10/09/2026 17:41 | 99 | 12.79 |
| 10/09/2026 17:41 | 1 | 12.79 |
| 10/09/2026 17:41 | 98 | 12.79 |
| 10/09/2026 17:41 | 2 | 12.79 |
| 10/09/2026 17:41 | 300 | 12.79 |
| 10/09/2026 17:40 | 100 | 12.79 |
| 10/09/2026 17:40 | 100 | 12.79 |
| 10/09/2026 17:40 | 1 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 200 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 200 | 12.79 |
| 10/09/2026 17:38 | 200 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.79 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 100 | 12.78 |
| 10/09/2026 17:38 | 300 | 12.78 |
| 10/09/2026 17:37 | 32 | 12.78 |
| 10/09/2026 17:37 | 16 | 12.78 |
| 10/09/2026 17:37 | 16 | 12.78 |
| 10/09/2026 17:37 | 48 | 12.78 |
| 10/09/2026 17:37 | 200 | 12.79 |
| 10/09/2026 17:37 | 300 | 12.79 |
| 10/09/2026 17:37 | 100 | 12.79 |
| 10/09/2026 17:37 | 99 | 12.79 |
| 10/09/2026 17:37 | 200 | 12.79 |
| 10/09/2026 17:37 | 200 | 12.79 |
| 10/09/2026 17:37 | 100 | 12.79 |
| 10/09/2026 17:37 | 100 | 12.79 |
| 10/09/2026 17:37 | 900 | 12.79 |
| 10/09/2026 17:37 | 100 | 12.79 |
| 10/09/2026 17:37 | 150 | 12.79 |
| 10/09/2026 17:37 | 200 | 12.79 |
| 10/09/2026 17:37 | 300 | 12.79 |
| 10/09/2026 17:37 | 200 | 12.80 |
| 10/09/2026 17:37 | 300 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.805 |
| 10/09/2026 17:37 | 200 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.80 |
| 10/09/2026 17:37 | 180 | 12.80 |
| 10/09/2026 17:37 | 600 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.80 |
| 10/09/2026 17:37 | 200 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.80 |
| 10/09/2026 17:37 | 100 | 12.80 |
| 10/09/2026 17:37 | 1 | 12.81 |
| 10/09/2026 17:37 | 200 | 12.81 |
| 10/09/2026 17:37 | 146 | 12.81 |
| 10/09/2026 17:36 | 100 | 12.815 |
| 10/09/2026 17:36 | 100 | 12.815 |
| 10/09/2026 17:35 | 100 | 12.815 |
| 10/09/2026 17:35 | 200 | 12.815 |
| 10/09/2026 17:35 | 100 | 12.815 |
| 10/09/2026 17:35 | 240 | 12.82 |
| 10/09/2026 17:35 | 200 | 12.82 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 200 | 12.82 |
| 10/09/2026 17:35 | 600 | 12.82 |
| 10/09/2026 17:35 | 200 | 12.82 |
| 10/09/2026 17:35 | 500 | 12.82 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 39 | 12.82 |
| 10/09/2026 17:35 | 200 | 12.82 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 100 | 12.82 |
| 10/09/2026 17:35 | 50 | 12.815 |
| 10/09/2026 17:35 | 250 | 12.815 |
| 10/09/2026 17:35 | 250 | 12.815 |
| 10/09/2026 17:35 | 250 | 12.815 |
| 10/09/2026 17:35 | 250 | 12.815 |
| 10/09/2026 17:35 | 250 | 12.815 |
| 10/09/2026 17:35 | 89 | 12.815 |
| 10/09/2026 17:35 | 100 | 12.815 |
| 10/09/2026 17:35 | 311 | 12.815 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 200 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 200 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.805 |
| 10/09/2026 17:35 | 100 | 12.805 |
| 10/09/2026 17:35 | 200 | 12.81 |
| 10/09/2026 17:35 | 50 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 300 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.815 |
| 10/09/2026 17:35 | 300 | 12.81 |
| 10/09/2026 17:35 | 103 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 100 | 12.81 |
| 10/09/2026 17:35 | 300 | 12.81 |
| 10/09/2026 17:35 | 17 | 12.81 |
| 10/09/2026 17:35 | 200 | 12.80 |
| 10/09/2026 17:35 | 100 | 12.80 |
| 10/09/2026 17:35 | 200 | 12.80 |
| 10/09/2026 17:35 | 100 | 12.80 |
| 10/09/2026 17:35 | 600 | 12.79 |
| 10/09/2026 17:35 | 200 | 12.79 |
| 10/09/2026 17:35 | 100 | 12.785 |
| 10/09/2026 17:35 | 100 | 12.79 |
| 10/09/2026 17:35 | 100 | 12.79 |
| 10/09/2026 17:35 | 500 | 12.79 |
| 10/09/2026 17:35 | 90 | 12.79 |
| 10/09/2026 17:35 | 300 | 12.79 |
| 10/09/2026 17:35 | 600 | 12.79 |
| 10/09/2026 17:35 | 100 | 12.79 |
| 10/09/2026 17:35 | 100 | 12.785 |
| 10/09/2026 17:34 | 200 | 12.79 |
| 10/09/2026 17:34 | 99 | 12.79 |
| 10/09/2026 17:34 | 1 | 12.79 |
| 10/09/2026 17:33 | 311 | 12.805 |
| 10/09/2026 17:33 | 100 | 12.805 |
| 10/09/2026 17:33 | 83 | 12.81 |
| 10/09/2026 17:33 | 100 | 12.81 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 47 | 12.80 |
| 10/09/2026 17:32 | 153 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 200 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 200 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 200 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.80 |
| 10/09/2026 17:32 | 100 | 12.795 |
| 10/09/2026 17:32 | 5 | 12.795 |
| 10/09/2026 17:32 | 100 | 12.79 |
| 10/09/2026 17:32 | 100 | 12.79 |
| 10/09/2026 17:32 | 100 | 12.78 |
| 10/09/2026 17:32 | 100 | 12.78 |
| 10/09/2026 17:32 | 100 | 12.78 |
| 10/09/2026 17:32 | 600 | 12.78 |
| 10/09/2026 17:32 | 100 | 12.775 |
| 10/09/2026 17:31 | 1 | 12.78 |
| 10/09/2026 17:31 | 100 | 12.785 |
| 10/09/2026 17:30 | 154 | 12.79 |
| 10/09/2026 17:29 | 16 | 12.80 |
| 10/09/2026 17:29 | 100 | 12.80 |
| 10/09/2026 17:29 | 100 | 12.80 |
| 10/09/2026 17:29 | 29 | 12.81 |
| 10/09/2026 17:29 | 1 | 12.81 |
| 10/09/2026 17:29 | 100 | 12.81 |
| 10/09/2026 17:28 | 1 | 12.815 |
| 10/09/2026 17:28 | 100 | 12.815 |
| 10/09/2026 17:28 | 1 | 12.815 |
| 10/09/2026 17:28 | 100 | 12.815 |
| 10/09/2026 17:28 | 250 | 12.815 |
| 10/09/2026 17:28 | 100 | 12.815 |
| 10/09/2026 17:26 | 14 | 12.815 |
| 10/09/2026 17:26 | 100 | 12.815 |
| 10/09/2026 17:26 | 89 | 12.815 |
| 10/09/2026 17:26 | 311 | 12.815 |
| 10/09/2026 17:26 | 600 | 12.82 |
| 10/09/2026 17:26 | 400 | 12.82 |
| 10/09/2026 17:26 | 1 | 12.82 |
| 10/09/2026 17:25 | 18 | 12.82 |
| 10/09/2026 17:25 | 718 | 12.835 |
| 10/09/2026 17:25 | 250 | 12.835 |
| 10/09/2026 17:25 | 250 | 12.835 |
| 10/09/2026 17:25 | 100 | 12.835 |
| 10/09/2026 17:24 | 100 | 12.835 |
| 10/09/2026 17:24 | 100 | 12.835 |
| 10/09/2026 17:24 | 311 | 12.835 |
| 10/09/2026 17:24 | 200 | 12.85 |
| 10/09/2026 17:24 | 200 | 12.85 |
| 10/09/2026 17:24 | 100 | 12.85 |
| 10/09/2026 17:24 | 3 | 12.86 |
| 10/09/2026 17:23 | 89 | 12.865 |
| 10/09/2026 17:23 | 6 | 12.865 |
| 10/09/2026 17:23 | 5 | 12.865 |
| 10/09/2026 17:23 | 89 | 12.865 |
| 10/09/2026 17:23 | 6 | 12.865 |
| 10/09/2026 17:23 | 300 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 600 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 1000 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.86 |
| 10/09/2026 17:23 | 100 | 12.855 |
| 10/09/2026 17:23 | 100 | 12.855 |
| 10/09/2026 17:22 | 100 | 12.855 |
| 10/09/2026 17:22 | 121 | 12.855 |
| 10/09/2026 17:22 | 6 | 12.855 |
| 10/09/2026 17:22 | 94 | 12.855 |
| 10/09/2026 17:22 | 6 | 12.855 |
| 10/09/2026 17:21 | 13 | 12.855 |
| 10/09/2026 17:21 | 200 | 12.86 |
| 10/09/2026 17:21 | 200 | 12.86 |
| 10/09/2026 17:21 | 100 | 12.86 |
| 10/09/2026 17:21 | 100 | 12.86 |
| 10/09/2026 17:21 | 100 | 12.865 |
| 10/09/2026 17:20 | 100 | 12.865 |
| 10/09/2026 17:20 | 100 | 12.865 |
| 10/09/2026 17:20 | 100 | 12.865 |
| 10/09/2026 17:20 | 100 | 12.865 |
| 10/09/2026 17:20 | 200 | 12.86 |
| 10/09/2026 17:19 | 100 | 12.86 |
| 10/09/2026 17:19 | 5 | 12.86 |
| 10/09/2026 17:19 | 95 | 12.86 |
| 10/09/2026 17:19 | 5 | 12.86 |
| 10/09/2026 17:19 | 100 | 12.87 |
| 10/09/2026 17:19 | 300 | 12.88 |
| 10/09/2026 17:19 | 148 | 12.88 |
| 10/09/2026 17:19 | 151 | 12.88 |
| 10/09/2026 17:18 | 100 | 12.885 |
| 10/09/2026 17:17 | 16 | 12.89 |
| 10/09/2026 17:17 | 100 | 12.89 |
| 10/09/2026 17:17 | 700 | 12.895 |
| 10/09/2026 17:17 | 250 | 12.895 |
| 10/09/2026 17:17 | 700 | 12.895 |
| 10/09/2026 17:17 | 100 | 12.895 |
| 10/09/2026 17:17 | 100 | 12.895 |
| 10/09/2026 17:17 | 311 | 12.895 |
| 10/09/2026 17:17 | 100 | 12.895 |
| 10/09/2026 17:17 | 100 | 12.90 |
| 10/09/2026 17:17 | 213 | 12.90 |
| 10/09/2026 17:16 | 87 | 12.90 |
| 10/09/2026 17:16 | 100 | 12.905 |
| 10/09/2026 17:16 | 100 | 12.905 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 200 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 300 | 12.91 |
| 10/09/2026 17:16 | 200 | 12.91 |
| 10/09/2026 17:16 | 25 | 12.91 |
| 10/09/2026 17:16 | 1 | 12.915 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.905 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:16 | 100 | 12.91 |
| 10/09/2026 17:15 | 250 | 12.915 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 200 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.91 |
| 10/09/2026 17:15 | 100 | 12.905 |
| 10/09/2026 17:15 | 11 | 12.90 |
| 10/09/2026 17:15 | 42 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 100 | 12.90 |
| 10/09/2026 17:15 | 29 | 12.895 |
| 10/09/2026 17:14 | 2 | 12.895 |
| 10/09/2026 17:14 | 119 | 12.895 |
| 10/09/2026 17:14 | 11 | 12.895 |
| 10/09/2026 17:14 | 250 | 12.895 |
| 10/09/2026 17:14 | 100 | 12.895 |
| 10/09/2026 17:14 | 89 | 12.895 |
| 10/09/2026 17:14 | 311 | 12.895 |
| 10/09/2026 17:14 | 100 | 12.895 |
| 10/09/2026 17:14 | 100 | 12.895 |
| 10/09/2026 17:12 | 6 | 12.89 |
| 10/09/2026 17:12 | 300 | 12.89 |
| 10/09/2026 17:12 | 40 | 12.89 |
| 10/09/2026 17:12 | 300 | 12.89 |
| 10/09/2026 17:12 | 100 | 12.89 |
| 10/09/2026 17:12 | 300 | 12.89 |
| 10/09/2026 17:12 | 100 | 12.89 |
| 10/09/2026 17:12 | 100 | 12.885 |
| 10/09/2026 17:12 | 100 | 12.89 |
| 10/09/2026 17:12 | 100 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.895 |
| 10/09/2026 17:11 | 46 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.89 |
| 10/09/2026 17:11 | 100 | 12.89 |
| 10/09/2026 17:10 | 18 | 12.885 |
| 10/09/2026 17:10 | 100 | 12.88 |
| 10/09/2026 17:10 | 100 | 12.88 |
| 10/09/2026 17:10 | 10 | 12.88 |
| 10/09/2026 17:10 | 90 | 12.88 |
| 10/09/2026 17:10 | 200 | 12.875 |
| 10/09/2026 17:10 | 100 | 12.875 |
| 10/09/2026 17:10 | 100 | 12.875 |
| 10/09/2026 17:10 | 100 | 12.88 |
| 10/09/2026 17:10 | 200 | 12.88 |
| 10/09/2026 17:10 | 100 | 12.88 |
| 10/09/2026 17:09 | 45 | 12.87 |
| 10/09/2026 17:09 | 6 | 12.87 |
| 10/09/2026 17:09 | 200 | 12.87 |
| 10/09/2026 17:09 | 100 | 12.87 |
| 10/09/2026 17:09 | 100 | 12.87 |
| 10/09/2026 17:09 | 100 | 12.87 |
| 10/09/2026 17:09 | 300 | 12.87 |
| 10/09/2026 17:09 | 100 | 12.87 |
| 10/09/2026 17:09 | 100 | 12.87 |
| 10/09/2026 17:09 | 50 | 12.865 |
| 10/09/2026 17:09 | 1250 | 12.865 |
| 10/09/2026 17:09 | 3 | 12.865 |
| 10/09/2026 17:09 | 100 | 12.865 |
| 10/09/2026 17:08 | 94 | 12.865 |
| 10/09/2026 17:08 | 311 | 12.865 |
| 10/09/2026 17:08 | 100 | 12.865 |
| 10/09/2026 17:08 | 300 | 12.865 |
| 10/09/2026 17:08 | 100 | 12.865 |
| 10/09/2026 17:08 | 250 | 12.865 |
| 10/09/2026 17:07 | 100 | 12.86 |
| 10/09/2026 17:07 | 100 | 12.86 |
| 10/09/2026 17:07 | 100 | 12.86 |
| 10/09/2026 17:07 | 100 | 12.86 |
| 10/09/2026 17:07 | 100 | 12.86 |
| 10/09/2026 17:07 | 1200 | 12.86 |
| 10/09/2026 17:07 | 200 | 12.86 |
| 10/09/2026 17:07 | 100 | 12.855 |
| 10/09/2026 17:07 | 100 | 12.85 |
| 10/09/2026 17:07 | 100 | 12.85 |
| 10/09/2026 17:07 | 100 | 12.855 |
| 10/09/2026 17:07 | 100 | 12.855 |
| 10/09/2026 17:07 | 200 | 12.855 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.865 |
| 10/09/2026 17:06 | 200 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 500 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.855 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 33 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 724 | 12.86 |
| 10/09/2026 17:06 | 552 | 12.86 |
| 10/09/2026 17:06 | 39 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 33 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 19 | 12.86 |
| 10/09/2026 17:06 | 300 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.86 |
| 10/09/2026 17:06 | 200 | 12.86 |
| 10/09/2026 17:06 | 100 | 12.87 |
| 10/09/2026 17:06 | 100 | 12.87 |
| 10/09/2026 17:06 | 100 | 12.87 |
| 10/09/2026 17:06 | 100 | 12.87 |
| 10/09/2026 17:05 | 20 | 12.88 |
| 10/09/2026 17:05 | 100 | 12.89 |
| 10/09/2026 17:05 | 100 | 12.89 |
| 10/09/2026 17:04 | 152 | 12.90 |
| 10/09/2026 17:04 | 100 | 12.90 |
| 10/09/2026 17:04 | 100 | 12.90 |
| 10/09/2026 17:04 | 100 | 12.90 |
| 10/09/2026 17:04 | 149 | 12.90 |
| 10/09/2026 17:04 | 51 | 12.90 |
| 10/09/2026 17:03 | 152 | 12.90 |
| 10/09/2026 17:03 | 100 | 12.91 |
| 10/09/2026 17:03 | 100 | 12.91 |
| 10/09/2026 17:02 | 89 | 12.915 |
| 10/09/2026 17:02 | 100 | 12.915 |
| 10/09/2026 17:02 | 111 | 12.915 |
| 10/09/2026 17:02 | 100 | 12.915 |
| 10/09/2026 17:02 | 200 | 12.915 |
| 10/09/2026 17:01 | 100 | 12.915 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 200 | 12.92 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 300 | 12.915 |
| 10/09/2026 17:00 | 100 | 12.915 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 100 | 12.92 |
| 10/09/2026 17:00 | 500 | 12.92 |
| 10/09/2026 17:00 | 53 | 12.92 |
| 10/09/2026 17:00 | 47 | 12.92 |
| 10/09/2026 17:00 | 3 | 12.92 |
| 10/09/2026 17:00 | 20 | 12.915 |
| 10/09/2026 17:00 | 200 | 12.91 |
| 10/09/2026 17:00 | 100 | 12.91 |
| 10/09/2026 17:00 | 100 | 12.91 |
| 10/09/2026 17:00 | 100 | 12.91 |
| 10/09/2026 17:00 | 100 | 12.91 |
| 10/09/2026 17:00 | 100 | 12.90 |
| 10/09/2026 17:00 | 100 | 12.90 |
| 10/09/2026 17:00 | 100 | 12.90 |
| 10/09/2026 17:00 | 100 | 12.895 |
| 10/09/2026 17:00 | 1 | 12.895 |
| 10/09/2026 17:00 | 1 | 12.895 |
| 10/09/2026 17:00 | 2 | 12.895 |
| 10/09/2026 16:59 | 75 | 12.90 |
| 10/09/2026 16:59 | 63 | 12.90 |
| 10/09/2026 16:59 | 500 | 12.90 |
| 10/09/2026 16:59 | 100 | 12.905 |
| 10/09/2026 16:58 | 195 | 12.905 |
| 10/09/2026 16:58 | 5 | 12.905 |
| 10/09/2026 16:58 | 100 | 12.90 |
| 10/09/2026 16:58 | 556 | 12.90 |
| 10/09/2026 16:58 | 144 | 12.90 |
| 10/09/2026 16:58 | 356 | 12.90 |
| 10/09/2026 16:58 | 44 | 12.90 |
| 10/09/2026 16:58 | 400 | 12.90 |
| 10/09/2026 16:58 | 100 | 12.90 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:57 | 100 | 12.89 |
| 10/09/2026 16:57 | 100 | 12.885 |
| 10/09/2026 16:56 | 100 | 12.90 |
| 10/09/2026 16:56 | 200 | 12.90 |
| 10/09/2026 16:56 | 100 | 12.90 |
| 10/09/2026 16:56 | 100 | 12.90 |
| 10/09/2026 16:56 | 100 | 12.90 |
| 10/09/2026 16:56 | 600 | 12.90 |
| 10/09/2026 16:56 | 100 | 12.90 |
| 10/09/2026 16:55 | 21 | 12.90 |
| 10/09/2026 16:55 | 100 | 12.90 |
| 10/09/2026 16:55 | 100 | 12.90 |
| 10/09/2026 16:55 | 1 | 12.905 |
| 10/09/2026 16:54 | 100 | 12.90 |
| 10/09/2026 16:54 | 100 | 12.90 |
| 10/09/2026 16:54 | 99 | 12.905 |
| 10/09/2026 16:54 | 1 | 12.905 |
| 10/09/2026 16:54 | 32 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 34 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.915 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 25 | 12.91 |
| 10/09/2026 16:54 | 75 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 300 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:54 | 100 | 12.91 |
| 10/09/2026 16:53 | 100 | 12.90 |
| 10/09/2026 16:53 | 300 | 12.90 |
| 10/09/2026 16:53 | 108 | 12.90 |
| 10/09/2026 16:53 | 100 | 12.90 |
| 10/09/2026 16:53 | 100 | 12.90 |
| 10/09/2026 16:53 | 9 | 12.90 |
| 10/09/2026 16:53 | 25 | 12.90 |
| 10/09/2026 16:53 | 100 | 12.90 |
| 10/09/2026 16:53 | 200 | 12.90 |
| 10/09/2026 16:53 | 100 | 12.895 |
| 10/09/2026 16:53 | 200 | 12.90 |
| 10/09/2026 16:53 | 200 | 12.90 |
| 10/09/2026 16:53 | 200 | 12.90 |
| 10/09/2026 16:53 | 100 | 12.90 |
| 10/09/2026 16:52 | 20 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 531 | 12.90 |
| 10/09/2026 16:52 | 200 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 669 | 12.90 |
| 10/09/2026 16:52 | 200 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 200 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 300 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 200 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.90 |
| 10/09/2026 16:52 | 100 | 12.89 |
| 10/09/2026 16:52 | 100 | 12.89 |
| 10/09/2026 16:52 | 200 | 12.89 |
| 10/09/2026 16:52 | 200 | 12.89 |
| 10/09/2026 16:52 | 40 | 12.89 |
| 10/09/2026 16:52 | 20 | 12.89 |
| 10/09/2026 16:52 | 40 | 12.89 |
| 10/09/2026 16:51 | 100 | 12.905 |
| 10/09/2026 16:51 | 200 | 12.90 |
| 10/09/2026 16:51 | 7 | 12.90 |
| 10/09/2026 16:51 | 100 | 12.92 |
| 10/09/2026 16:51 | 200 | 12.92 |
| 10/09/2026 16:51 | 200 | 12.92 |
| 10/09/2026 16:50 | 2 | 12.925 |
| 10/09/2026 16:50 | 2 | 12.925 |
| 10/09/2026 16:50 | 2 | 12.925 |
| 10/09/2026 16:50 | 5 | 12.925 |
| 10/09/2026 16:50 | 100 | 12.93 |
| 10/09/2026 16:50 | 200 | 12.93 |
| 10/09/2026 16:50 | 200 | 12.93 |
| 10/09/2026 16:50 | 100 | 12.93 |
| 10/09/2026 16:50 | 100 | 12.94 |
| 10/09/2026 16:50 | 200 | 12.94 |
| 10/09/2026 16:50 | 100 | 12.94 |
| 10/09/2026 16:50 | 100 | 12.94 |
| 10/09/2026 16:50 | 300 | 12.94 |
| 10/09/2026 16:49 | 428 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 50 | 12.94 |
| 10/09/2026 16:49 | 73 | 12.94 |
| 10/09/2026 16:49 | 22 | 12.94 |
| 10/09/2026 16:49 | 35 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 200 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 100 | 12.94 |
| 10/09/2026 16:49 | 1 | 12.945 |
| 10/09/2026 16:49 | 250 | 12.945 |
| 10/09/2026 16:49 | 200 | 12.95 |
| 10/09/2026 16:49 | 1 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 200 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 200 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 100 | 12.95 |
| 10/09/2026 16:49 | 1 | 12.945 |
| 10/09/2026 16:49 | 1 | 12.945 |
| 10/09/2026 16:48 | 20 | 12.95 |
| 10/09/2026 16:48 | 100 | 12.955 |
| 10/09/2026 16:47 | 100 | 12.955 |
| 10/09/2026 16:47 | 1 | 12.955 |
| 10/09/2026 16:46 | 23 | 12.96 |
| 10/09/2026 16:46 | 200 | 12.96 |
| 10/09/2026 16:46 | 100 | 12.96 |
| 10/09/2026 16:46 | 40 | 12.96 |
| 10/09/2026 16:46 | 100 | 12.96 |
| 10/09/2026 16:46 | 1 | 12.955 |
| 10/09/2026 16:45 | 200 | 12.96 |
| 10/09/2026 16:45 | 100 | 12.96 |
| 10/09/2026 16:45 | 100 | 12.96 |
| 10/09/2026 16:45 | 200 | 12.97 |
| 10/09/2026 16:45 | 158 | 12.97 |
| 10/09/2026 16:45 | 100 | 12.975 |
| 10/09/2026 16:45 | 200 | 12.98 |
| 10/09/2026 16:45 | 124 | 12.98 |
| 10/09/2026 16:45 | 76 | 12.98 |
| 10/09/2026 16:45 | 200 | 12.98 |
| 10/09/2026 16:45 | 154 | 12.98 |
| 10/09/2026 16:45 | 146 | 12.98 |
| 10/09/2026 16:45 | 100 | 12.985 |
| 10/09/2026 16:45 | 30 | 12.98 |
| 10/09/2026 16:45 | 1 | 12.975 |
| 10/09/2026 16:44 | 400 | 12.97 |
| 10/09/2026 16:44 | 125 | 12.97 |
| 10/09/2026 16:44 | 200 | 12.97 |
| 10/09/2026 16:44 | 200 | 12.97 |
| 10/09/2026 16:44 | 800 | 12.97 |
| 10/09/2026 16:44 | 75 | 12.97 |
| 10/09/2026 16:44 | 25 | 12.965 |
| 10/09/2026 16:44 | 219 | 12.965 |
| 10/09/2026 16:44 | 4 | 12.965 |
| 10/09/2026 16:44 | 248 | 12.965 |
| 10/09/2026 16:44 | 248 | 12.965 |
| 10/09/2026 16:44 | 248 | 12.965 |
| 10/09/2026 16:44 | 100 | 12.96 |
| 10/09/2026 16:44 | 200 | 12.96 |
| 10/09/2026 16:44 | 200 | 12.96 |
| 10/09/2026 16:44 | 100 | 12.96 |
| 10/09/2026 16:44 | 100 | 12.96 |
| 10/09/2026 16:44 | 100 | 12.96 |
| 10/09/2026 16:44 | 200 | 12.96 |
| 10/09/2026 16:44 | 400 | 12.96 |
| 10/09/2026 16:44 | 50 | 12.96 |
| 10/09/2026 16:44 | 200 | 12.96 |
| 10/09/2026 16:44 | 248 | 12.955 |
| 10/09/2026 16:44 | 100 | 12.955 |
| 10/09/2026 16:44 | 100 | 12.96 |
| 10/09/2026 16:44 | 100 | 12.965 |
| 10/09/2026 16:43 | 100 | 12.96 |
| 10/09/2026 16:43 | 200 | 12.96 |
| 10/09/2026 16:43 | 2 | 12.96 |
| 10/09/2026 16:43 | 100 | 12.96 |
| 10/09/2026 16:43 | 100 | 12.96 |
| 10/09/2026 16:43 | 100 | 12.96 |
| 10/09/2026 16:43 | 100 | 12.965 |
| 10/09/2026 16:42 | 100 | 12.965 |
| 10/09/2026 16:42 | 100 | 12.965 |
| 10/09/2026 16:42 | 200 | 12.96 |
| 10/09/2026 16:42 | 300 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.96 |
| 10/09/2026 16:42 | 82 | 12.96 |
| 10/09/2026 16:42 | 400 | 12.96 |
| 10/09/2026 16:42 | 200 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.965 |
| 10/09/2026 16:42 | 248 | 12.965 |
| 10/09/2026 16:42 | 1100 | 12.965 |
| 10/09/2026 16:42 | 200 | 12.97 |
| 10/09/2026 16:42 | 200 | 12.97 |
| 10/09/2026 16:42 | 200 | 12.97 |
| 10/09/2026 16:42 | 100 | 12.97 |
| 10/09/2026 16:42 | 50 | 12.97 |
| 10/09/2026 16:42 | 2 | 12.97 |
| 10/09/2026 16:42 | 300 | 12.97 |
| 10/09/2026 16:42 | 200 | 12.97 |
| 10/09/2026 16:42 | 100 | 12.97 |
| 10/09/2026 16:42 | 1 | 12.965 |
| 10/09/2026 16:42 | 80 | 12.96 |
| 10/09/2026 16:42 | 20 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.96 |
| 10/09/2026 16:42 | 20 | 12.96 |
| 10/09/2026 16:42 | 100 | 12.96 |
| 10/09/2026 16:42 | 12 | 12.96 |
| 10/09/2026 16:41 | 9 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 200 | 12.96 |
| 10/09/2026 16:41 | 48 | 12.96 |
| 10/09/2026 16:41 | 200 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 2 | 12.96 |
| 10/09/2026 16:41 | 24 | 12.96 |
| 10/09/2026 16:41 | 26 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 300 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 200 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 200 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 200 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.96 |
| 10/09/2026 16:41 | 100 | 12.95 |
| 10/09/2026 16:41 | 100 | 12.95 |
| 10/09/2026 16:41 | 100 | 12.95 |
| 10/09/2026 16:41 | 200 | 12.95 |
| 10/09/2026 16:41 | 400 | 12.95 |
| 10/09/2026 16:41 | 100 | 12.95 |
| 10/09/2026 16:41 | 200 | 12.94 |
| 10/09/2026 16:41 | 184 | 12.94 |
| 10/09/2026 16:41 | 305 | 12.93 |
| 10/09/2026 16:41 | 1315 | 12.93 |
| 10/09/2026 16:41 | 2600 | 12.93 |
| 10/09/2026 16:41 | 238 | 12.93 |
| 10/09/2026 16:41 | 62 | 12.93 |
| 10/09/2026 16:40 | 200 | 12.92 |
| 10/09/2026 16:40 | 100 | 12.92 |
| 10/09/2026 16:40 | 200 | 12.92 |
| 10/09/2026 16:40 | 100 | 12.92 |
| 10/09/2026 16:40 | 300 | 12.92 |
| 10/09/2026 16:40 | 200 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 300 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 300 | 12.91 |
| 10/09/2026 16:40 | 10 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 200 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.905 |
| 10/09/2026 16:40 | 200 | 12.91 |
| 10/09/2026 16:40 | 200 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 160 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 100 | 12.915 |
| 10/09/2026 16:40 | 2 | 12.92 |
| 10/09/2026 16:40 | 1 | 12.925 |
| 10/09/2026 16:40 | 28 | 12.92 |
| 10/09/2026 16:40 | 251 | 12.92 |
| 10/09/2026 16:40 | 1 | 12.92 |
| 10/09/2026 16:40 | 20 | 12.92 |
| 10/09/2026 16:40 | 200 | 12.92 |
| 10/09/2026 16:40 | 300 | 12.92 |
| 10/09/2026 16:40 | 100 | 12.92 |
| 10/09/2026 16:40 | 100 | 12.92 |
| 10/09/2026 16:40 | 100 | 12.91 |
| 10/09/2026 16:40 | 300 | 12.91 |
| 10/09/2026 16:39 | 1 | 12.905 |
| 10/09/2026 16:39 | 100 | 12.905 |
| 10/09/2026 16:39 | 2152 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 400 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 548 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 200 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.90 |
| 10/09/2026 16:39 | 100 | 12.895 |
| 10/09/2026 16:39 | 1 | 12.895 |
| 10/09/2026 16:38 | 70 | 12.89 |
| 10/09/2026 16:38 | 30 | 12.89 |
| 10/09/2026 16:38 | 70 | 12.89 |
| 10/09/2026 16:38 | 101 | 12.89 |
| 10/09/2026 16:38 | 29 | 12.89 |
| 10/09/2026 16:38 | 99 | 12.89 |
| 10/09/2026 16:38 | 100 | 12.89 |
| 10/09/2026 16:38 | 100 | 12.89 |
| 10/09/2026 16:38 | 100 | 12.88 |
| 10/09/2026 16:38 | 100 | 12.88 |
| 10/09/2026 16:38 | 200 | 12.88 |
| 10/09/2026 16:38 | 100 | 12.88 |
| 10/09/2026 16:38 | 100 | 12.88 |
| 10/09/2026 16:38 | 100 | 12.88 |
| 10/09/2026 16:38 | 120 | 12.875 |
| 10/09/2026 16:37 | 200 | 12.87 |
| 10/09/2026 16:37 | 99 | 12.87 |
| 10/09/2026 16:37 | 18 | 12.87 |
| 10/09/2026 16:37 | 1 | 12.865 |
| 10/09/2026 16:37 | 100 | 12.87 |
| 10/09/2026 16:36 | 100 | 12.87 |
| 10/09/2026 16:36 | 13 | 12.87 |
| 10/09/2026 16:36 | 87 | 12.87 |
| 10/09/2026 16:36 | 8 | 12.87 |
| 10/09/2026 16:36 | 1 | 12.87 |
| 10/09/2026 16:36 | 200 | 12.87 |
| 10/09/2026 16:36 | 100 | 12.87 |
| 10/09/2026 16:36 | 100 | 12.87 |
| 10/09/2026 16:36 | 100 | 12.87 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.86 |
| 10/09/2026 16:36 | 10 | 12.86 |
| 10/09/2026 16:36 | 200 | 12.86 |
| 10/09/2026 16:36 | 200 | 12.86 |
| 10/09/2026 16:36 | 200 | 12.86 |
| 10/09/2026 16:36 | 100 | 12.85 |
| 10/09/2026 16:36 | 100 | 12.85 |
| 10/09/2026 16:36 | 100 | 12.85 |
| 10/09/2026 16:36 | 200 | 12.85 |
| 10/09/2026 16:35 | 46 | 12.85 |
| 10/09/2026 16:35 | 100 | 12.85 |
| 10/09/2026 16:35 | 200 | 12.85 |
| 10/09/2026 16:35 | 400 | 12.845 |
| 10/09/2026 16:35 | 100 | 12.845 |
| 10/09/2026 16:35 | 200 | 12.84 |
| 10/09/2026 16:35 | 100 | 12.84 |
| 10/09/2026 16:35 | 25 | 12.84 |
| 10/09/2026 16:35 | 100 | 12.84 |
| 10/09/2026 16:35 | 100 | 12.84 |
| 10/09/2026 16:35 | 100 | 12.84 |
| 10/09/2026 16:35 | 300 | 12.84 |
| 10/09/2026 16:35 | 100 | 12.84 |
| 10/09/2026 16:35 | 131 | 12.84 |
| 10/09/2026 16:35 | 44 | 12.84 |
| 10/09/2026 16:35 | 11 | 12.84 |
| 10/09/2026 16:35 | 99 | 12.84 |
| 10/09/2026 16:35 | 1 | 12.84 |
| 10/09/2026 16:35 | 250 | 12.835 |
| 10/09/2026 16:35 | 100 | 12.83 |
| 10/09/2026 16:35 | 200 | 12.83 |
| 10/09/2026 16:35 | 100 | 12.83 |
| 10/09/2026 16:34 | 1 | 12.825 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 400 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 200 | 12.82 |
| 10/09/2026 16:34 | 300 | 12.82 |
| 10/09/2026 16:34 | 25 | 12.815 |
| 10/09/2026 16:34 | 1 | 12.815 |
| 10/09/2026 16:34 | 200 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 200 | 12.82 |
| 10/09/2026 16:34 | 50 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 712 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 200 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:34 | 100 | 12.82 |
| 10/09/2026 16:33 | 101 | 12.815 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 200 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 200 | 12.82 |
| 10/09/2026 16:33 | 21 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 20 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 27 | 12.82 |
| 10/09/2026 16:33 | 1 | 12.82 |
| 10/09/2026 16:33 | 1 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:33 | 6 | 12.82 |
| 10/09/2026 16:33 | 100 | 12.82 |
| 10/09/2026 16:32 | 1 | 12.825 |
| 10/09/2026 16:32 | 100 | 12.835 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 5 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 77 | 12.83 |
| 10/09/2026 16:32 | 23 | 12.83 |
| 10/09/2026 16:32 | 40 | 12.83 |
| 10/09/2026 16:32 | 400 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 200 | 12.83 |
| 10/09/2026 16:32 | 100 | 12.83 |
| 10/09/2026 16:32 | 400 | 12.83 |
| 10/09/2026 16:31 | 100 | 12.825 |
| 10/09/2026 16:30 | 100 | 12.825 |
| 10/09/2026 16:30 | 300 | 12.825 |
| 10/09/2026 16:30 | 1 | 12.83 |
| 10/09/2026 16:30 | 86 | 12.83 |
| 10/09/2026 16:30 | 4 | 12.83 |
| 10/09/2026 16:30 | 100 | 12.83 |
| 10/09/2026 16:30 | 200 | 12.83 |
| 10/09/2026 16:30 | 146 | 12.83 |
| 10/09/2026 16:30 | 150 | 12.83 |
| 10/09/2026 16:30 | 1 | 12.835 |
| 10/09/2026 16:30 | 100 | 12.835 |
| 10/09/2026 16:29 | 1 | 12.835 |
| 10/09/2026 16:29 | 100 | 12.835 |
| 10/09/2026 16:27 | 100 | 12.85 |
| 10/09/2026 16:27 | 100 | 12.85 |
| 10/09/2026 16:27 | 200 | 12.85 |
| 10/09/2026 16:27 | 1 | 12.855 |
| 10/09/2026 16:27 | 1 | 12.86 |
| 10/09/2026 16:27 | 8 | 12.86 |
| 10/09/2026 16:27 | 1 | 12.86 |
| 10/09/2026 16:26 | 250 | 12.865 |
| 10/09/2026 16:26 | 89 | 12.87 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:25 | 400 | 12.86 |
| 10/09/2026 16:25 | 15 | 12.85 |
| 10/09/2026 16:25 | 95 | 12.85 |
| 10/09/2026 16:25 | 200 | 12.85 |
| 10/09/2026 16:25 | 100 | 12.85 |
| 10/09/2026 16:25 | 200 | 12.86 |
| 10/09/2026 16:25 | 4 | 12.86 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:25 | 100 | 12.855 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:25 | 100 | 12.86 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 200 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.87 |
| 10/09/2026 16:24 | 100 | 12.865 |
| 10/09/2026 16:24 | 100 | 12.86 |
| 10/09/2026 16:24 | 100 | 12.86 |
| 10/09/2026 16:24 | 200 | 12.86 |
| 10/09/2026 16:24 | 100 | 12.86 |
| 10/09/2026 16:24 | 100 | 12.86 |
| 10/09/2026 16:23 | 100 | 12.865 |
| 10/09/2026 16:22 | 130 | 12.86 |
| 10/09/2026 16:22 | 70 | 12.86 |
| 10/09/2026 16:22 | 40 | 12.86 |
| 10/09/2026 16:22 | 100 | 12.86 |
| 10/09/2026 16:21 | 100 | 12.85 |
| 10/09/2026 16:21 | 100 | 12.85 |
| 10/09/2026 16:21 | 100 | 12.85 |
| 10/09/2026 16:21 | 200 | 12.85 |
| 10/09/2026 16:21 | 200 | 12.85 |
| 10/09/2026 16:21 | 100 | 12.85 |
| 10/09/2026 16:21 | 100 | 12.845 |
| 10/09/2026 16:19 | 100 | 12.85 |
| 10/09/2026 16:19 | 6 | 12.85 |
| 10/09/2026 16:19 | 94 | 12.85 |
| 10/09/2026 16:19 | 200 | 12.85 |
| 10/09/2026 16:19 | 12 | 12.85 |
| 10/09/2026 16:19 | 51 | 12.85 |
| 10/09/2026 16:19 | 100 | 12.85 |
| 10/09/2026 16:19 | 100 | 12.85 |
| 10/09/2026 16:19 | 188 | 12.85 |
| 10/09/2026 16:19 | 100 | 12.84 |
| 10/09/2026 16:19 | 200 | 12.84 |
| 10/09/2026 16:19 | 100 | 12.84 |
| 10/09/2026 16:19 | 100 | 12.84 |
| 10/09/2026 16:19 | 100 | 12.84 |
| 10/09/2026 16:19 | 25 | 12.84 |
| 10/09/2026 16:19 | 100 | 12.835 |
| 10/09/2026 16:19 | 5 | 12.84 |
| 10/09/2026 16:19 | 20 | 12.84 |
| 10/09/2026 16:18 | 100 | 12.845 |
| 10/09/2026 16:18 | 100 | 12.84 |
| 10/09/2026 16:18 | 100 | 12.84 |
| 10/09/2026 16:18 | 7 | 12.835 |
| 10/09/2026 16:18 | 5 | 12.84 |
| 10/09/2026 16:18 | 100 | 12.84 |
| 10/09/2026 16:18 | 100 | 12.84 |
| 10/09/2026 16:18 | 1 | 12.845 |
| 10/09/2026 16:17 | 1 | 12.845 |
| 10/09/2026 16:17 | 99 | 12.845 |
| 10/09/2026 16:17 | 1 | 12.845 |
| 10/09/2026 16:17 | 100 | 12.84 |
| 10/09/2026 16:17 | 200 | 12.84 |
| 10/09/2026 16:17 | 100 | 12.84 |
| 10/09/2026 16:17 | 111 | 12.84 |
| 10/09/2026 16:17 | 89 | 12.84 |
| 10/09/2026 16:17 | 100 | 12.84 |
| 10/09/2026 16:17 | 100 | 12.84 |
| 10/09/2026 16:16 | 1 | 12.84 |
| 10/09/2026 16:16 | 100 | 12.84 |
| 10/09/2026 16:16 | 187 | 12.84 |
| 10/09/2026 16:16 | 97 | 12.84 |
| 10/09/2026 16:16 | 100 | 12.845 |
| 10/09/2026 16:16 | 46 | 12.845 |
| 10/09/2026 16:15 | 90 | 12.84 |
| 10/09/2026 16:15 | 100 | 12.84 |
| 10/09/2026 16:15 | 100 | 12.84 |
| 10/09/2026 16:15 | 10 | 12.84 |
| 10/09/2026 16:15 | 90 | 12.84 |
| 10/09/2026 16:15 | 10 | 12.84 |
| 10/09/2026 16:15 | 1 | 12.84 |
| 10/09/2026 16:15 | 89 | 12.84 |
| 10/09/2026 16:15 | 100 | 12.83 |
| 10/09/2026 16:15 | 100 | 12.83 |
| 10/09/2026 16:15 | 200 | 12.83 |
| 10/09/2026 16:15 | 200 | 12.83 |
| 10/09/2026 16:15 | 100 | 12.825 |
| 10/09/2026 16:15 | 100 | 12.825 |
| 10/09/2026 16:15 | 100 | 12.825 |
| 10/09/2026 16:13 | 100 | 12.825 |
| 10/09/2026 16:13 | 8 | 12.82 |
| 10/09/2026 16:13 | 200 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.815 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 200 | 12.81 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 25 | 12.81 |
| 10/09/2026 16:13 | 94 | 12.81 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 100 | 12.81 |
| 10/09/2026 16:13 | 1000 | 12.815 |
| 10/09/2026 16:13 | 100 | 12.815 |
| 10/09/2026 16:13 | 77 | 12.82 |
| 10/09/2026 16:13 | 19 | 12.82 |
| 10/09/2026 16:13 | 192 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 200 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 100 | 12.82 |
| 10/09/2026 16:13 | 792 | 12.825 |
| 10/09/2026 16:13 | 100 | 12.825 |
| 10/09/2026 16:13 | 100 | 12.825 |
| 10/09/2026 16:12 | 250 | 12.835 |
| 10/09/2026 16:12 | 1 | 12.835 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.825 |
| 10/09/2026 16:12 | 100 | 12.825 |
| 10/09/2026 16:12 | 400 | 12.825 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 7 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 100 | 12.83 |
| 10/09/2026 16:12 | 300 | 12.83 |
| 10/09/2026 16:12 | 250 | 12.835 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 1 | 12.845 |
| 10/09/2026 16:11 | 200 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 100 | 12.84 |
| 10/09/2026 16:11 | 1 | 12.84 |
| 10/09/2026 16:10 | 250 | 12.835 |
| 10/09/2026 16:10 | 100 | 12.835 |
| 10/09/2026 16:10 | 100 | 12.835 |
| 10/09/2026 16:10 | 2 | 12.835 |
| 10/09/2026 16:10 | 109 | 12.83 |
| 10/09/2026 16:10 | 100 | 12.83 |
| 10/09/2026 16:10 | 100 | 12.83 |
| 10/09/2026 16:10 | 100 | 12.83 |
| 10/09/2026 16:10 | 200 | 12.83 |
| 10/09/2026 16:09 | 16 | 12.82 |
| 10/09/2026 16:09 | 100 | 12.815 |
| 10/09/2026 16:09 | 100 | 12.825 |
| 10/09/2026 16:08 | 100 | 12.81 |
| 10/09/2026 16:08 | 100 | 12.805 |
| 10/09/2026 16:08 | 100 | 12.805 |
| 10/09/2026 16:08 | 200 | 12.80 |
| 10/09/2026 16:08 | 200 | 12.80 |
| 10/09/2026 16:08 | 600 | 12.80 |
| 10/09/2026 16:08 | 100 | 12.795 |
| 10/09/2026 16:08 | 100 | 12.795 |
| 10/09/2026 16:08 | 54 | 12.80 |
| 10/09/2026 16:08 | 81 | 12.80 |
| 10/09/2026 16:08 | 100 | 12.80 |
| 10/09/2026 16:08 | 1 | 12.81 |
| 10/09/2026 16:08 | 100 | 12.815 |
| 10/09/2026 16:07 | 100 | 12.815 |
| 10/09/2026 16:07 | 250 | 12.815 |
| 10/09/2026 16:07 | 22 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.805 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 200 | 12.81 |
| 10/09/2026 16:07 | 41 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 39 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 100 | 12.81 |
| 10/09/2026 16:07 | 19 | 12.81 |
| 10/09/2026 16:07 | 81 | 12.81 |
| 10/09/2026 16:07 | 250 | 12.815 |
| 10/09/2026 16:07 | 99 | 12.815 |
| 10/09/2026 16:07 | 1 | 12.815 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.815 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 10 | 12.82 |
| 10/09/2026 16:06 | 190 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 200 | 12.82 |
| 10/09/2026 16:06 | 100 | 12.82 |
| 10/09/2026 16:06 | 200 | 12.82 |
| 10/09/2026 16:06 | 200 | 12.82 |
| 10/09/2026 16:06 | 40 | 12.815 |
| 10/09/2026 16:06 | 60 | 12.815 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.825 |
| 10/09/2026 16:04 | 300 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.815 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.83 |
| 10/09/2026 16:04 | 100 | 12.83 |
| 10/09/2026 16:04 | 100 | 12.83 |
| 10/09/2026 16:04 | 100 | 12.84 |
| 10/09/2026 16:04 | 1 | 12.84 |
| 10/09/2026 16:04 | 50 | 12.835 |
| 10/09/2026 16:04 | 100 | 12.835 |
| 10/09/2026 16:04 | 100 | 12.835 |
| 10/09/2026 16:04 | 100 | 12.835 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.82 |
| 10/09/2026 16:04 | 100 | 12.815 |
| 10/09/2026 16:04 | 100 | 12.815 |
| 10/09/2026 16:04 | 100 | 12.81 |
| 10/09/2026 16:04 | 100 | 12.805 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.795 |
| 10/09/2026 16:04 | 66 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:04 | 100 | 12.80 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.81 |
| 10/09/2026 16:03 | 100 | 12.815 |
| 10/09/2026 16:03 | 91 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.82 |
| 10/09/2026 16:03 | 100 | 12.83 |
| 10/09/2026 16:03 | 131 | 12.83 |
| 10/09/2026 16:03 | 2954 | 12.83 |
| 10/09/2026 16:03 | 915 | 12.83 |
| 10/09/2026 16:03 | 16 | 12.84 |
| 10/09/2026 16:03 | 100 | 12.84 |
| 10/09/2026 16:03 | 100 | 12.84 |
| 10/09/2026 16:03 | 152 | 12.84 |
| 10/09/2026 16:03 | 100 | 12.855 |
| 10/09/2026 16:03 | 100 | 12.85 |
| 10/09/2026 16:03 | 100 | 12.845 |
| 10/09/2026 16:03 | 250 | 12.845 |
| 10/09/2026 16:03 | 1 | 12.85 |
| 10/09/2026 16:02 | 100 | 12.855 |
| 10/09/2026 16:02 | 250 | 12.855 |
| 10/09/2026 16:02 | 150 | 12.855 |
| 10/09/2026 16:02 | 100 | 12.855 |
| 10/09/2026 16:02 | 200 | 12.86 |
| 10/09/2026 16:02 | 28 | 12.86 |
| 10/09/2026 16:02 | 134 | 12.86 |
| 10/09/2026 16:02 | 66 | 12.86 |
| 10/09/2026 16:01 | 200 | 12.855 |
| 10/09/2026 16:01 | 100 | 12.85 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 80 | 12.88 |
| 10/09/2026 16:01 | 100 | 12.88 |
| 10/09/2026 16:01 | 100 | 12.88 |
| 10/09/2026 16:01 | 6 | 12.88 |
| 10/09/2026 16:01 | 94 | 12.88 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:01 | 100 | 12.87 |
| 10/09/2026 16:00 | 10 | 12.87 |
| 10/09/2026 16:00 | 250 | 12.88 |
| 10/09/2026 16:00 | 250 | 12.88 |
| 10/09/2026 16:00 | 250 | 12.88 |
| 10/09/2026 16:00 | 250 | 12.88 |
| 10/09/2026 16:00 | 250 | 12.88 |
| 10/09/2026 16:00 | 100 | 12.875 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.865 |
| 10/09/2026 16:00 | 200 | 12.865 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 900 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.87 |
| 10/09/2026 16:00 | 100 | 12.845 |
| 10/09/2026 16:00 | 59 | 12.85 |
| 10/09/2026 16:00 | 12 | 12.85 |
| 10/09/2026 16:00 | 14 | 12.85 |
| 10/09/2026 16:00 | 200 | 12.85 |
| 10/09/2026 16:00 | 100 | 12.85 |
| 10/09/2026 16:00 | 8 | 12.85 |
| 10/09/2026 15:59 | 100 | 12.85 |
| 10/09/2026 15:59 | 100 | 12.85 |
| 10/09/2026 15:59 | 54 | 12.85 |
| 10/09/2026 15:59 | 146 | 12.85 |
| 10/09/2026 15:59 | 100 | 12.85 |
| 10/09/2026 15:59 | 100 | 12.845 |
| 10/09/2026 15:59 | 100 | 12.845 |
| 10/09/2026 15:58 | 100 | 12.85 |
| 10/09/2026 15:58 | 100 | 12.855 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 27 | 12.86 |
| 10/09/2026 15:58 | 16 | 12.86 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 90 | 12.86 |
| 10/09/2026 15:58 | 60 | 12.86 |
| 10/09/2026 15:58 | 140 | 12.86 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 150 | 12.85 |
| 10/09/2026 15:58 | 250 | 12.85 |
| 10/09/2026 15:58 | 250 | 12.85 |
| 10/09/2026 15:58 | 250 | 12.85 |
| 10/09/2026 15:58 | 200 | 12.85 |
| 10/09/2026 15:58 | 100 | 12.86 |
| 10/09/2026 15:58 | 100 | 12.87 |
| 10/09/2026 15:58 | 1 | 12.87 |
| 10/09/2026 15:58 | 100 | 12.87 |
| 10/09/2026 15:57 | 100 | 12.88 |
| 10/09/2026 15:57 | 100 | 12.88 |
| 10/09/2026 15:57 | 200 | 12.88 |
| 10/09/2026 15:57 | 100 | 12.88 |
| 10/09/2026 15:57 | 300 | 12.875 |
| 10/09/2026 15:57 | 50 | 12.875 |
| 10/09/2026 15:57 | 100 | 12.88 |
| 10/09/2026 15:57 | 100 | 12.88 |
| 10/09/2026 15:57 | 100 | 12.87 |
| 10/09/2026 15:56 | 200 | 12.86 |
| 10/09/2026 15:56 | 100 | 12.86 |
| 10/09/2026 15:56 | 100 | 12.86 |
| 10/09/2026 15:56 | 3 | 12.86 |
| 10/09/2026 15:56 | 51 | 12.86 |
| 10/09/2026 15:56 | 900 | 12.865 |
| 10/09/2026 15:56 | 100 | 12.865 |
| 10/09/2026 15:56 | 200 | 12.87 |
| 10/09/2026 15:56 | 100 | 12.87 |
| 10/09/2026 15:56 | 100 | 12.87 |
| 10/09/2026 15:56 | 100 | 12.87 |
| 10/09/2026 15:56 | 20 | 12.88 |
| 10/09/2026 15:56 | 100 | 12.88 |
| 10/09/2026 15:56 | 111 | 12.87 |
| 10/09/2026 15:56 | 289 | 12.87 |
| 10/09/2026 15:56 | 1 | 12.87 |
| 10/09/2026 15:56 | 100 | 12.87 |
| 10/09/2026 15:54 | 200 | 12.865 |
| 10/09/2026 15:54 | 100 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 10 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 100 | 12.86 |
| 10/09/2026 15:53 | 20 | 12.86 |
| 10/09/2026 15:52 | 100 | 12.86 |
| 10/09/2026 15:52 | 100 | 12.86 |
| 10/09/2026 15:52 | 20 | 12.86 |
| 10/09/2026 15:52 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 74 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.895 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.885 |
| 10/09/2026 15:51 | 200 | 12.89 |
| 10/09/2026 15:51 | 200 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.89 |
| 10/09/2026 15:51 | 100 | 12.885 |
| 10/09/2026 15:51 | 800 | 12.885 |
| 10/09/2026 15:51 | 100 | 12.885 |
| 10/09/2026 15:51 | 100 | 12.885 |
| 10/09/2026 15:51 | 100 | 12.885 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.88 |
| 10/09/2026 15:51 | 100 | 12.875 |
| 10/09/2026 15:51 | 100 | 12.87 |
| 10/09/2026 15:51 | 100 | 12.87 |
| 10/09/2026 15:51 | 200 | 12.87 |
| 10/09/2026 15:51 | 100 | 12.87 |
| 10/09/2026 15:51 | 100 | 12.87 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 4 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.86 |
| 10/09/2026 15:51 | 100 | 12.865 |
| 10/09/2026 15:50 | 100 | 12.875 |
| 10/09/2026 15:50 | 1 | 12.87 |
| 10/09/2026 15:50 | 100 | 12.87 |
| 10/09/2026 15:50 | 100 | 12.87 |
| 10/09/2026 15:50 | 100 | 12.87 |
| 10/09/2026 15:50 | 100 | 12.865 |
| 10/09/2026 15:50 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:49 | 100 | 12.86 |
| 10/09/2026 15:48 | 800 | 12.87 |
| 10/09/2026 15:48 | 10 | 12.87 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 26 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 4 | 12.88 |
| 10/09/2026 15:48 | 15 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.89 |
| 10/09/2026 15:48 | 21 | 12.89 |
| 10/09/2026 15:48 | 79 | 12.89 |
| 10/09/2026 15:48 | 100 | 12.89 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:48 | 100 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.90 |
| 10/09/2026 15:47 | 96 | 12.89 |
| 10/09/2026 15:47 | 100 | 12.90 |
| 10/09/2026 15:47 | 100 | 12.90 |
| 10/09/2026 15:47 | 200 | 12.90 |
| 10/09/2026 15:47 | 3 | 12.90 |
| 10/09/2026 15:47 | 100 | 12.90 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 10 | 12.91 |
| 10/09/2026 15:47 | 200 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.91 |
| 10/09/2026 15:47 | 100 | 12.89 |
| 10/09/2026 15:47 | 300 | 12.89 |
| 10/09/2026 15:47 | 200 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.88 |
| 10/09/2026 15:47 | 100 | 12.89 |
| 10/09/2026 15:46 | 100 | 12.88 |
| 10/09/2026 15:46 | 100 | 12.88 |
| 10/09/2026 15:46 | 300 | 12.88 |
| 10/09/2026 15:46 | 11 | 12.88 |
| 10/09/2026 15:46 | 89 | 12.88 |
| 10/09/2026 15:46 | 100 | 12.88 |
| 10/09/2026 15:46 | 100 | 12.88 |
| 10/09/2026 15:46 | 100 | 12.88 |
| 10/09/2026 15:46 | 401 | 12.87 |
| 10/09/2026 15:46 | 168 | 12.87 |
| 10/09/2026 15:46 | 31 | 12.87 |
| 10/09/2026 15:46 | 69 | 12.87 |
| 10/09/2026 15:46 | 31 | 12.87 |
| 10/09/2026 15:46 | 69 | 12.87 |
| 10/09/2026 15:46 | 31 | 12.87 |
| 10/09/2026 15:46 | 250 | 12.86 |
| 10/09/2026 15:46 | 250 | 12.86 |
| 10/09/2026 15:45 | 250 | 12.86 |
| 10/09/2026 15:45 | 100 | 12.86 |
| 10/09/2026 15:45 | 100 | 12.85 |
| 10/09/2026 15:45 | 27 | 12.85 |
| 10/09/2026 15:45 | 800 | 12.85 |
| 10/09/2026 15:45 | 56 | 12.85 |
| 10/09/2026 15:45 | 250 | 12.845 |
| 10/09/2026 15:45 | 250 | 12.845 |
| 10/09/2026 15:45 | 44 | 12.85 |
| 10/09/2026 15:45 | 200 | 12.84 |
| 10/09/2026 15:45 | 200 | 12.84 |
| 10/09/2026 15:45 | 100 | 12.84 |
| 10/09/2026 15:45 | 200 | 12.84 |
| 10/09/2026 15:45 | 250 | 12.83 |
| 10/09/2026 15:45 | 250 | 12.83 |
| 10/09/2026 15:45 | 250 | 12.83 |
| 10/09/2026 15:45 | 100 | 12.83 |
| 10/09/2026 15:45 | 100 | 12.83 |
| 10/09/2026 15:45 | 100 | 12.83 |
| 10/09/2026 15:44 | 600 | 12.83 |
| 10/09/2026 15:44 | 100 | 12.84 |
| 10/09/2026 15:44 | 10 | 12.86 |
| 10/09/2026 15:44 | 400 | 12.86 |
| 10/09/2026 15:44 | 20 | 12.87 |
| 10/09/2026 15:44 | 100 | 12.87 |
| 10/09/2026 15:43 | 100 | 12.87 |
| 10/09/2026 15:43 | 100 | 12.87 |
| 10/09/2026 15:43 | 100 | 12.85 |
| 10/09/2026 15:43 | 100 | 12.85 |
| 10/09/2026 15:43 | 100 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.845 |
| 10/09/2026 15:42 | 200 | 12.84 |
| 10/09/2026 15:42 | 40 | 12.84 |
| 10/09/2026 15:42 | 200 | 12.84 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 200 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.86 |
| 10/09/2026 15:42 | 100 | 12.86 |
| 10/09/2026 15:42 | 200 | 12.85 |
| 10/09/2026 15:42 | 100 | 12.85 |
| 10/09/2026 15:42 | 1000 | 12.85 |
| 10/09/2026 15:42 | 300 | 12.84 |
| 10/09/2026 15:42 | 100 | 12.84 |
| 10/09/2026 15:41 | 100 | 12.83 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 200 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 200 | 12.82 |
| 10/09/2026 15:41 | 200 | 12.82 |
| 10/09/2026 15:41 | 250 | 12.81 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.83 |
| 10/09/2026 15:41 | 56 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 100 | 12.82 |
| 10/09/2026 15:41 | 44 | 12.82 |
| 10/09/2026 15:41 | 56 | 12.82 |
| 10/09/2026 15:40 | 44 | 12.82 |
| 10/09/2026 15:40 | 100 | 12.81 |
| 10/09/2026 15:40 | 13 | 12.81 |
| 10/09/2026 15:40 | 100 | 12.81 |
| 10/09/2026 15:40 | 600 | 12.81 |
| 10/09/2026 15:40 | 800 | 12.81 |
| 10/09/2026 15:40 | 200 | 12.81 |
| 10/09/2026 15:40 | 100 | 12.81 |
| 10/09/2026 15:40 | 300 | 12.81 |
| 10/09/2026 15:40 | 100 | 12.80 |
| 10/09/2026 15:40 | 300 | 12.80 |
| 10/09/2026 15:40 | 161 | 12.79 |
| 10/09/2026 15:40 | 100 | 12.79 |
| 10/09/2026 15:40 | 100 | 12.80 |
| 10/09/2026 15:40 | 200 | 12.80 |
| 10/09/2026 15:40 | 12 | 12.80 |
| 10/09/2026 15:40 | 100 | 12.80 |
| 10/09/2026 15:40 | 100 | 12.80 |
| 10/09/2026 15:39 | 200 | 12.82 |
| 10/09/2026 15:39 | 100 | 12.82 |
| 10/09/2026 15:39 | 100 | 12.82 |
| 10/09/2026 15:39 | 8 | 12.82 |
| 10/09/2026 15:39 | 1100 | 12.82 |
| 10/09/2026 15:39 | 100 | 12.82 |
| 10/09/2026 15:39 | 100 | 12.82 |
| 10/09/2026 15:39 | 100 | 12.82 |
| 10/09/2026 15:38 | 200 | 12.83 |
| 10/09/2026 15:38 | 200 | 12.83 |
| 10/09/2026 15:38 | 100 | 12.83 |
| 10/09/2026 15:38 | 100 | 12.83 |
| 10/09/2026 15:38 | 4 | 12.82 |
| 10/09/2026 15:38 | 596 | 12.82 |
| 10/09/2026 15:38 | 98 | 12.82 |
| 10/09/2026 15:38 | 306 | 12.82 |
| 10/09/2026 15:38 | 10 | 12.83 |
| 10/09/2026 15:38 | 10 | 12.83 |
| 10/09/2026 15:38 | 100 | 12.84 |
| 10/09/2026 15:38 | 100 | 12.85 |
| 10/09/2026 15:38 | 100 | 12.85 |
| 10/09/2026 15:38 | 88 | 12.83 |
| 10/09/2026 15:37 | 100 | 12.83 |
| 10/09/2026 15:37 | 100 | 12.83 |
| 10/09/2026 15:37 | 100 | 12.83 |
| 10/09/2026 15:37 | 20 | 12.83 |
| 10/09/2026 15:37 | 100 | 12.83 |
| 10/09/2026 15:37 | 194 | 12.82 |
| 10/09/2026 15:37 | 6 | 12.82 |
| 10/09/2026 15:37 | 200 | 12.83 |
| 10/09/2026 15:37 | 10 | 12.83 |
| 10/09/2026 15:37 | 200 | 12.855 |
| 10/09/2026 15:37 | 8 | 12.86 |
| 10/09/2026 15:37 | 200 | 12.86 |
| 10/09/2026 15:36 | 100 | 12.86 |
| 10/09/2026 15:36 | 15 | 12.86 |
| 10/09/2026 15:35 | 100 | 12.85 |
| 10/09/2026 15:35 | 200 | 12.85 |
| 10/09/2026 15:35 | 400 | 12.85 |
| 10/09/2026 15:35 | 500 | 12.85 |
| 10/09/2026 15:35 | 100 | 12.84 |
| 10/09/2026 15:35 | 300 | 12.84 |
| 10/09/2026 15:35 | 200 | 12.84 |
| 10/09/2026 15:35 | 100 | 12.84 |
| 10/09/2026 15:35 | 100 | 12.84 |
| 10/09/2026 15:35 | 80 | 12.84 |
| 10/09/2026 15:35 | 20 | 12.84 |
| 10/09/2026 15:35 | 250 | 12.86 |
| 10/09/2026 15:35 | 40 | 12.85 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 65 | 12.86 |
| 10/09/2026 15:34 | 200 | 12.86 |
| 10/09/2026 15:34 | 700 | 12.86 |
| 10/09/2026 15:34 | 300 | 12.86 |
| 10/09/2026 15:34 | 200 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 500 | 12.86 |
| 10/09/2026 15:34 | 21 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 250 | 12.86 |
| 10/09/2026 15:34 | 6 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 83 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 17 | 12.86 |
| 10/09/2026 15:34 | 49 | 12.86 |
| 10/09/2026 15:34 | 51 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 23 | 12.86 |
| 10/09/2026 15:34 | 77 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 23 | 12.86 |
| 10/09/2026 15:34 | 37 | 12.86 |
| 10/09/2026 15:34 | 40 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 63 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 37 | 12.86 |
| 10/09/2026 15:34 | 63 | 12.86 |
| 10/09/2026 15:34 | 37 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 250 | 12.855 |
| 10/09/2026 15:34 | 250 | 12.855 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 200 | 12.85 |
| 10/09/2026 15:34 | 50 | 12.85 |
| 10/09/2026 15:34 | 250 | 12.85 |
| 10/09/2026 15:34 | 100 | 12.85 |
| 10/09/2026 15:34 | 300 | 12.855 |
| 10/09/2026 15:34 | 300 | 12.85 |
| 10/09/2026 15:34 | 73 | 12.85 |
| 10/09/2026 15:34 | 100 | 12.85 |
| 10/09/2026 15:34 | 59 | 12.855 |
| 10/09/2026 15:34 | 241 | 12.855 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 189 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 600 | 12.86 |
| 10/09/2026 15:34 | 300 | 12.86 |
| 10/09/2026 15:34 | 300 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 600 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 75 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 75 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 58 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 42 | 12.86 |
| 10/09/2026 15:34 | 83 | 12.86 |
| 10/09/2026 15:34 | 17 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 75 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 75 | 12.86 |
| 10/09/2026 15:34 | 25 | 12.86 |
| 10/09/2026 15:34 | 75 | 12.86 |
| 10/09/2026 15:34 | 400 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 400 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 11 | 12.86 |
| 10/09/2026 15:34 | 89 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 7 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.86 |
| 10/09/2026 15:34 | 93 | 12.86 |
| 10/09/2026 15:34 | 100 | 12.85 |
| 10/09/2026 15:34 | 100 | 12.84 |
| 10/09/2026 15:34 | 100 | 12.81 |
| 10/09/2026 15:34 | 100 | 12.81 |
| 10/09/2026 15:34 | 25 | 12.80 |
| 10/09/2026 15:34 | 20 | 12.80 |
| 10/09/2026 15:34 | 280 | 12.80 |
| 10/09/2026 15:33 | 100 | 12.82 |
| 10/09/2026 15:33 | 100 | 12.82 |
| 10/09/2026 15:33 | 10 | 12.84 |
| 10/09/2026 15:33 | 5 | 12.84 |
| 10/09/2026 15:33 | 7 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 93 | 12.86 |
| 10/09/2026 15:33 | 7 | 12.86 |
| 10/09/2026 15:33 | 40 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 53 | 12.86 |
| 10/09/2026 15:33 | 47 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 42 | 12.86 |
| 10/09/2026 15:33 | 58 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 42 | 12.86 |
| 10/09/2026 15:33 | 41 | 12.86 |
| 10/09/2026 15:33 | 17 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 83 | 12.86 |
| 10/09/2026 15:33 | 17 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 83 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 17 | 12.86 |
| 10/09/2026 15:33 | 83 | 12.86 |
| 10/09/2026 15:33 | 17 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 83 | 12.86 |
| 10/09/2026 15:33 | 17 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 3400 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 89 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 89 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 89 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 89 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 11 | 12.86 |
| 10/09/2026 15:33 | 89 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.84 |
| 10/09/2026 15:33 | 100 | 12.84 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 29 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 71 | 12.86 |
| 10/09/2026 15:33 | 29 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:33 | 71 | 12.86 |
| 10/09/2026 15:33 | 29 | 12.86 |
| 10/09/2026 15:33 | 50 | 12.86 |
| 10/09/2026 15:33 | 100 | 12.86 |
| 10/09/2026 15:32 | 100 | 12.82 |
| 10/09/2026 15:32 | 100 | 12.82 |
| 10/09/2026 15:32 | 9 | 12.82 |
| 10/09/2026 15:32 | 200 | 12.83 |
| 10/09/2026 15:32 | 100 | 12.83 |
| 10/09/2026 15:32 | 100 | 12.81 |
| 10/09/2026 15:32 | 200 | 12.81 |
| 10/09/2026 15:32 | 100 | 12.79 |
| 10/09/2026 15:32 | 90 | 12.80 |
| 10/09/2026 15:32 | 100 | 12.80 |
| 10/09/2026 15:32 | 100 | 12.82 |
| 10/09/2026 15:32 | 500 | 12.81 |
| 10/09/2026 15:32 | 100 | 12.80 |
| 10/09/2026 15:32 | 100 | 12.80 |
| 10/09/2026 15:32 | 100 | 12.81 |
| 10/09/2026 15:32 | 100 | 12.83 |
| 10/09/2026 15:32 | 100 | 12.83 |
| 10/09/2026 15:31 | 250 | 12.84 |
| 10/09/2026 15:31 | 50 | 12.85 |
| 10/09/2026 15:31 | 200 | 12.84 |
| 10/09/2026 15:31 | 400 | 12.84 |
| 10/09/2026 15:31 | 100 | 12.86 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 200 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 100 | 12.89 |
| 10/09/2026 15:31 | 18 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.90 |
| 10/09/2026 15:30 | 399 | 12.89 |
| 10/09/2026 15:30 | 2 | 12.88 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 100 | 12.88 |
| 10/09/2026 15:30 | 60 | 12.86 |
| 10/09/2026 15:30 | 50 | 12.82 |
| 10/09/2026 15:30 | 100 | 12.83 |
| 10/09/2026 15:30 | 15 | 12.83 |
| 10/09/2026 15:30 | 129 | 12.86 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 125 | 12.84 |
| 10/09/2026 15:30 | 365 | 12.84 |
| 10/09/2026 15:30 | 361 | 12.84 |
| 10/09/2026 15:30 | 200 | 12.835 |
| 10/09/2026 15:30 | 100 | 12.84 |
| 10/09/2026 15:30 | 100 | 12.84 |
| 10/09/2026 15:30 | 300 | 12.86 |
| 10/09/2026 15:30 | 503 | 12.86 |
| 10/09/2026 15:30 | 300 | 12.85 |
| 10/09/2026 15:30 | 377 | 12.85 |
| 10/09/2026 15:30 | 24 | 12.845 |
| 10/09/2026 15:30 | 1 | 12.87 |
| 10/09/2026 15:30 | 100 | 12.89 |
| 10/09/2026 15:30 | 2817 | 12.91 |
| 10/09/2026 15:30 | 96460 | 12.90 |
| 10/09/2026 15:30 | 96460 | 12.90 |