Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.91
+0.18
(
+1.53% )
|
11.89
|
38'300 |
11.90
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 586353 | 11.91 |
| 07/10/2026 21:59 | 50 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.895 |
| 07/10/2026 21:59 | 200 | 11.895 |
| 07/10/2026 21:59 | 2 | 11.89 |
| 07/10/2026 21:59 | 12 | 11.89 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 14 | 11.895 |
| 07/10/2026 21:59 | 4 | 11.89 |
| 07/10/2026 21:59 | 20 | 11.89 |
| 07/10/2026 21:59 | 300 | 11.89 |
| 07/10/2026 21:59 | 200 | 11.89 |
| 07/10/2026 21:59 | 600 | 11.89 |
| 07/10/2026 21:59 | 65 | 11.895 |
| 07/10/2026 21:59 | 2 | 11.89 |
| 07/10/2026 21:59 | 1 | 11.89 |
| 07/10/2026 21:59 | 100 | 11.89 |
| 07/10/2026 21:59 | 124 | 11.89 |
| 07/10/2026 21:59 | 19 | 11.89 |
| 07/10/2026 21:59 | 126 | 11.89 |
| 07/10/2026 21:59 | 1 | 11.89 |
| 07/10/2026 21:59 | 2 | 11.89 |
| 07/10/2026 21:59 | 1171 | 11.89 |
| 07/10/2026 21:59 | 359 | 11.895 |
| 07/10/2026 21:59 | 9 | 11.895 |
| 07/10/2026 21:59 | 1600 | 11.90 |
| 07/10/2026 21:59 | 88 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 1000 | 11.90 |
| 07/10/2026 21:59 | 288 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 3 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 300 | 11.905 |
| 07/10/2026 21:59 | 160 | 11.905 |
| 07/10/2026 21:59 | 300 | 11.905 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 200 | 11.905 |
| 07/10/2026 21:59 | 9 | 11.90 |
| 07/10/2026 21:59 | 2 | 11.90 |
| 07/10/2026 21:59 | 3 | 11.90 |
| 07/10/2026 21:59 | 600 | 11.90 |
| 07/10/2026 21:59 | 800 | 11.90 |
| 07/10/2026 21:59 | 800 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 1200 | 11.90 |
| 07/10/2026 21:59 | 400 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 200 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 15 | 11.90 |
| 07/10/2026 21:59 | 6 | 11.90 |
| 07/10/2026 21:59 | 7 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 205 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 2600 | 11.90 |
| 07/10/2026 21:59 | 500 | 11.90 |
| 07/10/2026 21:59 | 9 | 11.90 |
| 07/10/2026 21:59 | 2 | 11.90 |
| 07/10/2026 21:59 | 1100 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 400 | 11.90 |
| 07/10/2026 21:59 | 3 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 200 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 9 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 40 | 11.90 |
| 07/10/2026 21:59 | 334 | 11.90 |
| 07/10/2026 21:59 | 300 | 11.90 |
| 07/10/2026 21:59 | 200 | 11.90 |
| 07/10/2026 21:59 | 700 | 11.90 |
| 07/10/2026 21:59 | 200 | 11.905 |
| 07/10/2026 21:59 | 1400 | 11.905 |
| 07/10/2026 21:59 | 3400 | 11.905 |
| 07/10/2026 21:59 | 101 | 11.905 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 200 | 11.905 |
| 07/10/2026 21:59 | 20 | 11.91 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 500 | 11.905 |
| 07/10/2026 21:59 | 66 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:59 | 1 | 11.90 |
| 07/10/2026 21:59 | 46 | 11.90 |
| 07/10/2026 21:59 | 4 | 11.90 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 100 | 11.905 |
| 07/10/2026 21:59 | 29 | 11.905 |
| 07/10/2026 21:59 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.905 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 300 | 11.91 |
| 07/10/2026 21:58 | 500 | 11.91 |
| 07/10/2026 21:58 | 800 | 11.91 |
| 07/10/2026 21:58 | 500 | 11.91 |
| 07/10/2026 21:58 | 300 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 300 | 11.91 |
| 07/10/2026 21:58 | 842 | 11.91 |
| 07/10/2026 21:58 | 58 | 11.91 |
| 07/10/2026 21:58 | 389 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 20 | 11.91 |
| 07/10/2026 21:58 | 58 | 11.91 |
| 07/10/2026 21:58 | 1400 | 11.91 |
| 07/10/2026 21:58 | 462 | 11.91 |
| 07/10/2026 21:58 | 1 | 11.91 |
| 07/10/2026 21:58 | 300 | 11.91 |
| 07/10/2026 21:58 | 1300 | 11.91 |
| 07/10/2026 21:58 | 1300 | 11.91 |
| 07/10/2026 21:58 | 1300 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 22 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.91 |
| 07/10/2026 21:58 | 238 | 11.91 |
| 07/10/2026 21:58 | 200 | 11.91 |
| 07/10/2026 21:58 | 100 | 11.905 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 1400 | 11.90 |
| 07/10/2026 21:58 | 524 | 11.90 |
| 07/10/2026 21:58 | 350 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 600 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 226 | 11.90 |
| 07/10/2026 21:58 | 1374 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 826 | 11.90 |
| 07/10/2026 21:58 | 400 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 90 | 11.90 |
| 07/10/2026 21:58 | 10 | 11.90 |
| 07/10/2026 21:58 | 14 | 11.90 |
| 07/10/2026 21:58 | 2 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 500 | 11.90 |
| 07/10/2026 21:58 | 300 | 11.90 |
| 07/10/2026 21:58 | 500 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 500 | 11.90 |
| 07/10/2026 21:58 | 1200 | 11.90 |
| 07/10/2026 21:58 | 300 | 11.90 |
| 07/10/2026 21:58 | 700 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 200 | 11.90 |
| 07/10/2026 21:58 | 1100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.90 |
| 07/10/2026 21:58 | 10 | 11.90 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 800 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 1 | 11.89 |
| 07/10/2026 21:58 | 25 | 11.89 |
| 07/10/2026 21:58 | 2 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 3 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.89 |
| 07/10/2026 21:58 | 500 | 11.89 |
| 07/10/2026 21:58 | 200 | 11.89 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 273 | 11.88 |
| 07/10/2026 21:58 | 99 | 11.88 |
| 07/10/2026 21:58 | 1 | 11.88 |
| 07/10/2026 21:58 | 8 | 11.88 |
| 07/10/2026 21:58 | 81 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 265 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 190 | 11.88 |
| 07/10/2026 21:58 | 10 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 800 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 29 | 11.88 |
| 07/10/2026 21:58 | 300 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 39 | 11.88 |
| 07/10/2026 21:58 | 7 | 11.88 |
| 07/10/2026 21:58 | 75 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.88 |
| 07/10/2026 21:58 | 29 | 11.88 |
| 07/10/2026 21:58 | 8 | 11.88 |
| 07/10/2026 21:58 | 11 | 11.88 |
| 07/10/2026 21:58 | 200 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 4 | 11.88 |
| 07/10/2026 21:58 | 158 | 11.88 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 100 | 11.875 |
| 07/10/2026 21:58 | 530 | 11.875 |
| 07/10/2026 21:57 | 100 | 11.875 |
| 07/10/2026 21:57 | 700 | 11.87 |
| 07/10/2026 21:57 | 300 | 11.87 |
| 07/10/2026 21:57 | 1100 | 11.87 |
| 07/10/2026 21:57 | 1300 | 11.87 |
| 07/10/2026 21:57 | 400 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 200 | 11.87 |
| 07/10/2026 21:57 | 400 | 11.87 |
| 07/10/2026 21:57 | 89 | 11.87 |
| 07/10/2026 21:57 | 32 | 11.87 |
| 07/10/2026 21:57 | 400 | 11.87 |
| 07/10/2026 21:57 | 10 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 200 | 11.87 |
| 07/10/2026 21:57 | 48 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 300 | 11.87 |
| 07/10/2026 21:57 | 2 | 11.87 |
| 07/10/2026 21:57 | 1012 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 224 | 11.87 |
| 07/10/2026 21:57 | 4 | 11.87 |
| 07/10/2026 21:57 | 100 | 11.87 |
| 07/10/2026 21:57 | 500 | 11.88 |
| 07/10/2026 21:57 | 300 | 11.88 |
| 07/10/2026 21:57 | 300 | 11.88 |
| 07/10/2026 21:57 | 200 | 11.88 |
| 07/10/2026 21:57 | 20 | 11.88 |
| 07/10/2026 21:57 | 400 | 11.88 |
| 07/10/2026 21:57 | 100 | 11.88 |
| 07/10/2026 21:57 | 300 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 500 | 11.89 |
| 07/10/2026 21:57 | 300 | 11.89 |
| 07/10/2026 21:57 | 21 | 11.89 |
| 07/10/2026 21:57 | 442 | 11.89 |
| 07/10/2026 21:57 | 200 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 70 | 11.89 |
| 07/10/2026 21:57 | 32 | 11.89 |
| 07/10/2026 21:57 | 500 | 11.89 |
| 07/10/2026 21:57 | 10 | 11.89 |
| 07/10/2026 21:57 | 700 | 11.89 |
| 07/10/2026 21:57 | 90 | 11.89 |
| 07/10/2026 21:57 | 300 | 11.89 |
| 07/10/2026 21:57 | 537 | 11.89 |
| 07/10/2026 21:57 | 400 | 11.89 |
| 07/10/2026 21:57 | 200 | 11.89 |
| 07/10/2026 21:57 | 3 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 27 | 11.89 |
| 07/10/2026 21:57 | 300 | 11.89 |
| 07/10/2026 21:57 | 200 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 500 | 11.89 |
| 07/10/2026 21:57 | 4 | 11.89 |
| 07/10/2026 21:57 | 100 | 11.89 |
| 07/10/2026 21:57 | 30 | 11.90 |
| 07/10/2026 21:57 | 600 | 11.90 |
| 07/10/2026 21:57 | 27 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 106 | 11.90 |
| 07/10/2026 21:57 | 94 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 200 | 11.90 |
| 07/10/2026 21:57 | 64 | 11.90 |
| 07/10/2026 21:57 | 800 | 11.90 |
| 07/10/2026 21:57 | 400 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 1000 | 11.90 |
| 07/10/2026 21:57 | 500 | 11.90 |
| 07/10/2026 21:57 | 35 | 11.90 |
| 07/10/2026 21:57 | 500 | 11.90 |
| 07/10/2026 21:57 | 165 | 11.90 |
| 07/10/2026 21:57 | 135 | 11.90 |
| 07/10/2026 21:57 | 200 | 11.90 |
| 07/10/2026 21:57 | 1200 | 11.90 |
| 07/10/2026 21:57 | 700 | 11.90 |
| 07/10/2026 21:57 | 20 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 6 | 11.90 |
| 07/10/2026 21:57 | 70 | 11.90 |
| 07/10/2026 21:57 | 300 | 11.90 |
| 07/10/2026 21:57 | 200 | 11.90 |
| 07/10/2026 21:57 | 700 | 11.90 |
| 07/10/2026 21:57 | 185 | 11.90 |
| 07/10/2026 21:57 | 442 | 11.90 |
| 07/10/2026 21:57 | 258 | 11.90 |
| 07/10/2026 21:57 | 300 | 11.90 |
| 07/10/2026 21:57 | 115 | 11.90 |
| 07/10/2026 21:57 | 4 | 11.90 |
| 07/10/2026 21:57 | 481 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 200 | 11.90 |
| 07/10/2026 21:57 | 700 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 200 | 11.90 |
| 07/10/2026 21:57 | 300 | 11.90 |
| 07/10/2026 21:57 | 1300 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 132 | 11.90 |
| 07/10/2026 21:57 | 29 | 11.90 |
| 07/10/2026 21:57 | 11 | 11.90 |
| 07/10/2026 21:57 | 298 | 11.90 |
| 07/10/2026 21:57 | 508 | 11.90 |
| 07/10/2026 21:57 | 4 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.90 |
| 07/10/2026 21:57 | 4 | 11.90 |
| 07/10/2026 21:57 | 300 | 11.90 |
| 07/10/2026 21:57 | 132 | 11.90 |
| 07/10/2026 21:57 | 196 | 11.90 |
| 07/10/2026 21:57 | 188 | 11.90 |
| 07/10/2026 21:57 | 1000 | 11.90 |
| 07/10/2026 21:57 | 100 | 11.895 |
| 07/10/2026 21:56 | 10 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.89 |
| 07/10/2026 21:56 | 20 | 11.89 |
| 07/10/2026 21:56 | 100 | 11.895 |
| 07/10/2026 21:56 | 200 | 11.90 |
| 07/10/2026 21:56 | 200 | 11.90 |
| 07/10/2026 21:56 | 300 | 11.90 |
| 07/10/2026 21:56 | 600 | 11.90 |
| 07/10/2026 21:56 | 500 | 11.90 |
| 07/10/2026 21:56 | 20 | 11.90 |
| 07/10/2026 21:56 | 4 | 11.90 |
| 07/10/2026 21:56 | 7 | 11.90 |
| 07/10/2026 21:56 | 200 | 11.90 |
| 07/10/2026 21:56 | 113 | 11.90 |
| 07/10/2026 21:56 | 100 | 11.90 |
| 07/10/2026 21:56 | 800 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 400 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 400 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 32 | 11.91 |
| 07/10/2026 21:56 | 600 | 11.91 |
| 07/10/2026 21:56 | 600 | 11.91 |
| 07/10/2026 21:56 | 116 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 700 | 11.91 |
| 07/10/2026 21:56 | 500 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 16 | 11.91 |
| 07/10/2026 21:56 | 693 | 11.91 |
| 07/10/2026 21:56 | 20 | 11.91 |
| 07/10/2026 21:56 | 900 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 12 | 11.91 |
| 07/10/2026 21:56 | 400 | 11.91 |
| 07/10/2026 21:56 | 5 | 11.91 |
| 07/10/2026 21:56 | 96 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 4 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 1300 | 11.91 |
| 07/10/2026 21:56 | 700 | 11.91 |
| 07/10/2026 21:56 | 113 | 11.91 |
| 07/10/2026 21:56 | 20 | 11.91 |
| 07/10/2026 21:56 | 207 | 11.91 |
| 07/10/2026 21:56 | 5 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.915 |
| 07/10/2026 21:56 | 100 | 11.92 |
| 07/10/2026 21:56 | 600 | 11.92 |
| 07/10/2026 21:56 | 600 | 11.92 |
| 07/10/2026 21:56 | 400 | 11.92 |
| 07/10/2026 21:56 | 1100 | 11.92 |
| 07/10/2026 21:56 | 46 | 11.92 |
| 07/10/2026 21:56 | 276 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.925 |
| 07/10/2026 21:56 | 200 | 11.92 |
| 07/10/2026 21:56 | 200 | 11.92 |
| 07/10/2026 21:56 | 100 | 11.915 |
| 07/10/2026 21:56 | 15 | 11.915 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 4 | 11.91 |
| 07/10/2026 21:56 | 4 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 600 | 11.91 |
| 07/10/2026 21:56 | 300 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.91 |
| 07/10/2026 21:56 | 4 | 11.91 |
| 07/10/2026 21:56 | 62 | 11.91 |
| 07/10/2026 21:56 | 196 | 11.91 |
| 07/10/2026 21:56 | 192 | 11.91 |
| 07/10/2026 21:56 | 200 | 11.91 |
| 07/10/2026 21:56 | 10 | 11.91 |
| 07/10/2026 21:56 | 100 | 11.905 |
| 07/10/2026 21:56 | 77 | 11.905 |
| 07/10/2026 21:56 | 100 | 11.905 |
| 07/10/2026 21:56 | 100 | 11.905 |
| 07/10/2026 21:56 | 300 | 11.905 |
| 07/10/2026 21:56 | 200 | 11.905 |
| 07/10/2026 21:56 | 100 | 11.905 |
| 07/10/2026 21:56 | 600 | 11.905 |
| 07/10/2026 21:56 | 100 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 65 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:55 | 100 | 11.905 |
| 07/10/2026 21:54 | 238 | 11.905 |
| 07/10/2026 21:54 | 112 | 11.90 |
| 07/10/2026 21:54 | 4 | 11.90 |
| 07/10/2026 21:54 | 8 | 11.90 |
| 07/10/2026 21:54 | 47 | 11.90 |
| 07/10/2026 21:54 | 100 | 11.90 |
| 07/10/2026 21:54 | 1300 | 11.90 |
| 07/10/2026 21:54 | 141 | 11.90 |
| 07/10/2026 21:54 | 200 | 11.90 |
| 07/10/2026 21:54 | 500 | 11.90 |
| 07/10/2026 21:54 | 300 | 11.90 |
| 07/10/2026 21:54 | 1144 | 11.90 |
| 07/10/2026 21:54 | 39 | 11.90 |
| 07/10/2026 21:54 | 175 | 11.90 |
| 07/10/2026 21:54 | 176 | 11.90 |
| 07/10/2026 21:54 | 558 | 11.90 |
| 07/10/2026 21:54 | 39 | 11.90 |
| 07/10/2026 21:54 | 1500 | 11.895 |
| 07/10/2026 21:54 | 100 | 11.895 |
| 07/10/2026 21:54 | 100 | 11.895 |
| 07/10/2026 21:54 | 100 | 11.895 |
| 07/10/2026 21:53 | 100 | 11.895 |
| 07/10/2026 21:53 | 100 | 11.90 |
| 07/10/2026 21:53 | 66 | 11.90 |
| 07/10/2026 21:53 | 287 | 11.90 |
| 07/10/2026 21:53 | 113 | 11.90 |
| 07/10/2026 21:53 | 834 | 11.90 |
| 07/10/2026 21:53 | 500 | 11.90 |
| 07/10/2026 21:53 | 385 | 11.90 |
| 07/10/2026 21:53 | 100 | 11.90 |
| 07/10/2026 21:53 | 100 | 11.90 |
| 07/10/2026 21:53 | 400 | 11.90 |
| 07/10/2026 21:53 | 100 | 11.90 |
| 07/10/2026 21:53 | 400 | 11.90 |
| 07/10/2026 21:53 | 10 | 11.90 |
| 07/10/2026 21:53 | 50 | 11.90 |
| 07/10/2026 21:53 | 10 | 11.90 |
| 07/10/2026 21:53 | 100 | 11.90 |
| 07/10/2026 21:53 | 90 | 11.90 |
| 07/10/2026 21:53 | 10 | 11.90 |
| 07/10/2026 21:53 | 6 | 11.905 |
| 07/10/2026 21:53 | 15 | 11.90 |
| 07/10/2026 21:53 | 85 | 11.90 |
| 07/10/2026 21:52 | 95 | 11.90 |
| 07/10/2026 21:52 | 5 | 11.90 |
| 07/10/2026 21:52 | 100 | 11.905 |
| 07/10/2026 21:52 | 100 | 11.90 |
| 07/10/2026 21:52 | 10 | 11.90 |
| 07/10/2026 21:51 | 5 | 11.90 |
| 07/10/2026 21:51 | 100 | 11.90 |
| 07/10/2026 21:51 | 100 | 11.90 |
| 07/10/2026 21:50 | 100 | 11.90 |
| 07/10/2026 21:50 | 100 | 11.905 |
| 07/10/2026 21:50 | 103 | 11.91 |
| 07/10/2026 21:50 | 97 | 11.91 |
| 07/10/2026 21:50 | 297 | 11.91 |
| 07/10/2026 21:50 | 100 | 11.91 |
| 07/10/2026 21:50 | 200 | 11.91 |
| 07/10/2026 21:50 | 3 | 11.91 |
| 07/10/2026 21:50 | 200 | 11.91 |
| 07/10/2026 21:50 | 200 | 11.91 |
| 07/10/2026 21:50 | 94 | 11.91 |
| 07/10/2026 21:50 | 100 | 11.91 |
| 07/10/2026 21:50 | 103 | 11.91 |
| 07/10/2026 21:50 | 3 | 11.91 |
| 07/10/2026 21:50 | 100 | 11.91 |
| 07/10/2026 21:50 | 3 | 11.91 |
| 07/10/2026 21:50 | 10 | 11.91 |
| 07/10/2026 21:50 | 4 | 11.91 |
| 07/10/2026 21:50 | 100 | 11.91 |
| 07/10/2026 21:50 | 40 | 11.91 |
| 07/10/2026 21:50 | 500 | 11.91 |
| 07/10/2026 21:50 | 600 | 11.91 |
| 07/10/2026 21:50 | 2100 | 11.91 |
| 07/10/2026 21:50 | 100 | 11.915 |
| 07/10/2026 21:50 | 200 | 11.915 |
| 07/10/2026 21:50 | 200 | 11.915 |
| 07/10/2026 21:49 | 100 | 11.915 |
| 07/10/2026 21:49 | 100 | 11.915 |
| 07/10/2026 21:49 | 2 | 11.915 |
| 07/10/2026 21:49 | 100 | 11.915 |
| 07/10/2026 21:49 | 198 | 11.91 |
| 07/10/2026 21:49 | 475 | 11.91 |
| 07/10/2026 21:49 | 600 | 11.91 |
| 07/10/2026 21:49 | 300 | 11.91 |
| 07/10/2026 21:49 | 1400 | 11.91 |
| 07/10/2026 21:49 | 70 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 100 | 11.91 |
| 07/10/2026 21:49 | 518 | 11.91 |
| 07/10/2026 21:49 | 1200 | 11.91 |
| 07/10/2026 21:49 | 532 | 11.91 |
| 07/10/2026 21:49 | 1 | 11.91 |
| 07/10/2026 21:48 | 1 | 11.91 |
| 07/10/2026 21:48 | 28 | 11.91 |
| 07/10/2026 21:48 | 872 | 11.91 |
| 07/10/2026 21:48 | 100 | 11.91 |
| 07/10/2026 21:48 | 428 | 11.91 |
| 07/10/2026 21:48 | 172 | 11.91 |
| 07/10/2026 21:48 | 24 | 11.91 |
| 07/10/2026 21:48 | 1 | 11.91 |
| 07/10/2026 21:48 | 18 | 11.91 |
| 07/10/2026 21:48 | 100 | 11.91 |
| 07/10/2026 21:48 | 182 | 11.91 |
| 07/10/2026 21:47 | 2 | 11.91 |
| 07/10/2026 21:47 | 100 | 11.91 |
| 07/10/2026 21:47 | 100 | 11.91 |
| 07/10/2026 21:47 | 1 | 11.91 |
| 07/10/2026 21:47 | 99 | 11.91 |
| 07/10/2026 21:47 | 1 | 11.91 |
| 07/10/2026 21:47 | 100 | 11.91 |
| 07/10/2026 21:46 | 100 | 11.905 |
| 07/10/2026 21:46 | 200 | 11.905 |
| 07/10/2026 21:46 | 100 | 11.905 |
| 07/10/2026 21:46 | 100 | 11.905 |
| 07/10/2026 21:45 | 100 | 11.905 |
| 07/10/2026 21:45 | 100 | 11.905 |
| 07/10/2026 21:45 | 400 | 11.90 |
| 07/10/2026 21:45 | 1300 | 11.90 |
| 07/10/2026 21:45 | 4 | 11.90 |
| 07/10/2026 21:45 | 175 | 11.90 |
| 07/10/2026 21:45 | 85 | 11.90 |
| 07/10/2026 21:45 | 200 | 11.90 |
| 07/10/2026 21:45 | 15 | 11.90 |
| 07/10/2026 21:45 | 185 | 11.90 |
| 07/10/2026 21:44 | 147 | 11.90 |
| 07/10/2026 21:44 | 200 | 11.90 |
| 07/10/2026 21:44 | 100 | 11.895 |
| 07/10/2026 21:44 | 200 | 11.895 |
| 07/10/2026 21:43 | 99 | 11.895 |
| 07/10/2026 21:42 | 100 | 11.895 |
| 07/10/2026 21:42 | 120 | 11.90 |
| 07/10/2026 21:42 | 180 | 11.90 |
| 07/10/2026 21:42 | 165 | 11.90 |
| 07/10/2026 21:42 | 135 | 11.90 |
| 07/10/2026 21:41 | 65 | 11.90 |
| 07/10/2026 21:41 | 100 | 11.90 |
| 07/10/2026 21:41 | 57 | 11.89 |
| 07/10/2026 21:41 | 135 | 11.89 |
| 07/10/2026 21:41 | 100 | 11.89 |
| 07/10/2026 21:41 | 500 | 11.89 |
| 07/10/2026 21:41 | 1400 | 11.89 |
| 07/10/2026 21:41 | 195 | 11.89 |
| 07/10/2026 21:41 | 10 | 11.89 |
| 07/10/2026 21:40 | 200 | 11.885 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 200 | 11.88 |
| 07/10/2026 21:40 | 20 | 11.88 |
| 07/10/2026 21:40 | 5 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.88 |
| 07/10/2026 21:40 | 173 | 11.88 |
| 07/10/2026 21:40 | 171 | 11.88 |
| 07/10/2026 21:40 | 192 | 11.88 |
| 07/10/2026 21:40 | 800 | 11.88 |
| 07/10/2026 21:40 | 100 | 11.87 |
| 07/10/2026 21:39 | 52 | 11.87 |
| 07/10/2026 21:39 | 48 | 11.87 |
| 07/10/2026 21:37 | 100 | 11.875 |
| 07/10/2026 21:37 | 400 | 11.88 |
| 07/10/2026 21:37 | 200 | 11.88 |
| 07/10/2026 21:37 | 200 | 11.88 |
| 07/10/2026 21:37 | 200 | 11.88 |
| 07/10/2026 21:37 | 200 | 11.88 |
| 07/10/2026 21:37 | 1 | 11.88 |
| 07/10/2026 21:37 | 100 | 11.88 |
| 07/10/2026 21:37 | 500 | 11.88 |
| 07/10/2026 21:37 | 10 | 11.88 |
| 07/10/2026 21:37 | 300 | 11.88 |
| 07/10/2026 21:37 | 40 | 11.88 |
| 07/10/2026 21:37 | 50 | 11.88 |
| 07/10/2026 21:37 | 200 | 11.88 |
| 07/10/2026 21:37 | 400 | 11.88 |
| 07/10/2026 21:37 | 1 | 11.88 |
| 07/10/2026 21:37 | 1665 | 11.88 |
| 07/10/2026 21:37 | 400 | 11.88 |
| 07/10/2026 21:37 | 100 | 11.88 |
| 07/10/2026 21:35 | 60 | 11.88 |
| 07/10/2026 21:35 | 60 | 11.88 |
| 07/10/2026 21:35 | 60 | 11.88 |
| 07/10/2026 21:34 | 100 | 11.88 |
| 07/10/2026 21:34 | 100 | 11.88 |
| 07/10/2026 21:34 | 100 | 11.88 |
| 07/10/2026 21:34 | 100 | 11.88 |
| 07/10/2026 21:34 | 100 | 11.88 |
| 07/10/2026 21:33 | 100 | 11.88 |
| 07/10/2026 21:33 | 100 | 11.88 |
| 07/10/2026 21:33 | 100 | 11.88 |
| 07/10/2026 21:33 | 155 | 11.88 |
| 07/10/2026 21:33 | 44 | 11.88 |
| 07/10/2026 21:33 | 1 | 11.88 |
| 07/10/2026 21:33 | 100 | 11.885 |
| 07/10/2026 21:33 | 100 | 11.885 |
| 07/10/2026 21:32 | 100 | 11.885 |
| 07/10/2026 21:32 | 100 | 11.885 |
| 07/10/2026 21:32 | 38 | 11.885 |
| 07/10/2026 21:30 | 200 | 11.885 |
| 07/10/2026 21:30 | 300 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 140 | 11.89 |
| 07/10/2026 21:30 | 60 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 1 | 11.89 |
| 07/10/2026 21:30 | 300 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 300 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 27 | 11.89 |
| 07/10/2026 21:30 | 700 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 38 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 5 | 11.89 |
| 07/10/2026 21:30 | 45 | 11.89 |
| 07/10/2026 21:30 | 1 | 11.89 |
| 07/10/2026 21:30 | 12 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 6 | 11.89 |
| 07/10/2026 21:30 | 32 | 11.89 |
| 07/10/2026 21:30 | 200 | 11.89 |
| 07/10/2026 21:30 | 10 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 10 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 27 | 11.89 |
| 07/10/2026 21:29 | 100 | 11.895 |
| 07/10/2026 21:29 | 32 | 11.895 |
| 07/10/2026 21:29 | 100 | 11.895 |
| 07/10/2026 21:29 | 1 | 11.895 |
| 07/10/2026 21:29 | 100 | 11.895 |
| 07/10/2026 21:29 | 100 | 11.895 |
| 07/10/2026 21:29 | 100 | 11.895 |
| 07/10/2026 21:29 | 200 | 11.895 |
| 07/10/2026 21:29 | 1 | 11.895 |
| 07/10/2026 21:29 | 101 | 11.895 |
| 07/10/2026 21:29 | 99 | 11.895 |
| 07/10/2026 21:29 | 1 | 11.895 |
| 07/10/2026 21:28 | 2 | 11.895 |
| 07/10/2026 21:28 | 5 | 11.895 |
| 07/10/2026 21:28 | 26 | 11.895 |
| 07/10/2026 21:26 | 22 | 11.895 |
| 07/10/2026 21:24 | 1 | 11.895 |
| 07/10/2026 21:24 | 2 | 11.895 |
| 07/10/2026 21:24 | 1 | 11.895 |
| 07/10/2026 21:23 | 30 | 11.90 |
| 07/10/2026 21:22 | 100 | 11.895 |
| 07/10/2026 21:22 | 149 | 11.90 |
| 07/10/2026 21:22 | 51 | 11.90 |
| 07/10/2026 21:22 | 117 | 11.90 |
| 07/10/2026 21:22 | 173 | 11.90 |
| 07/10/2026 21:22 | 10 | 11.90 |
| 07/10/2026 21:21 | 100 | 11.895 |
| 07/10/2026 21:20 | 23 | 11.895 |
| 07/10/2026 21:19 | 1 | 11.895 |
| 07/10/2026 21:19 | 1 | 11.895 |
| 07/10/2026 21:14 | 32 | 11.89 |
| 07/10/2026 21:14 | 16 | 11.89 |
| 07/10/2026 21:14 | 476 | 11.89 |
| 07/10/2026 21:14 | 5 | 11.89 |
| 07/10/2026 21:14 | 198 | 11.89 |
| 07/10/2026 21:14 | 100 | 11.89 |
| 07/10/2026 21:14 | 79 | 11.89 |
| 07/10/2026 21:14 | 1 | 11.89 |
| 07/10/2026 21:14 | 20 | 11.89 |
| 07/10/2026 21:14 | 300 | 11.89 |
| 07/10/2026 21:14 | 200 | 11.89 |
| 07/10/2026 21:14 | 100 | 11.89 |
| 07/10/2026 21:14 | 100 | 11.89 |
| 07/10/2026 21:14 | 500 | 11.89 |
| 07/10/2026 21:14 | 38 | 11.89 |
| 07/10/2026 21:13 | 100 | 11.90 |
| 07/10/2026 21:13 | 143 | 11.90 |
| 07/10/2026 21:13 | 64 | 11.90 |
| 07/10/2026 21:13 | 57 | 11.90 |
| 07/10/2026 21:13 | 236 | 11.90 |
| 07/10/2026 21:13 | 100 | 11.90 |
| 07/10/2026 21:13 | 100 | 11.90 |
| 07/10/2026 21:13 | 31 | 11.90 |
| 07/10/2026 21:13 | 12 | 11.90 |
| 07/10/2026 21:13 | 100 | 11.90 |
| 07/10/2026 21:13 | 100 | 11.90 |
| 07/10/2026 21:13 | 8 | 11.905 |
| 07/10/2026 21:13 | 1 | 11.905 |
| 07/10/2026 21:12 | 80 | 11.90 |
| 07/10/2026 21:12 | 14 | 11.90 |
| 07/10/2026 21:12 | 25 | 11.90 |
| 07/10/2026 21:12 | 13 | 11.90 |
| 07/10/2026 21:12 | 187 | 11.90 |
| 07/10/2026 21:12 | 100 | 11.90 |
| 07/10/2026 21:12 | 180 | 11.90 |
| 07/10/2026 21:12 | 20 | 11.90 |
| 07/10/2026 21:06 | 67 | 11.89 |
| 07/10/2026 21:06 | 50 | 11.89 |
| 07/10/2026 21:06 | 92 | 11.89 |
| 07/10/2026 21:06 | 100 | 11.89 |
| 07/10/2026 21:06 | 100 | 11.89 |
| 07/10/2026 21:06 | 12 | 11.89 |
| 07/10/2026 21:06 | 400 | 11.89 |
| 07/10/2026 21:06 | 200 | 11.89 |
| 07/10/2026 21:06 | 100 | 11.89 |
| 07/10/2026 21:06 | 100 | 11.89 |
| 07/10/2026 21:06 | 200 | 11.89 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 9 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 10 | 11.90 |
| 07/10/2026 21:06 | 2 | 11.90 |
| 07/10/2026 21:06 | 10 | 11.90 |
| 07/10/2026 21:06 | 12 | 11.90 |
| 07/10/2026 21:06 | 5 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.90 |
| 07/10/2026 21:06 | 39 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 100 | 11.90 |
| 07/10/2026 21:06 | 200 | 11.905 |
| 07/10/2026 21:05 | 25 | 11.905 |
| 07/10/2026 21:04 | 27 | 11.905 |
| 07/10/2026 21:04 | 26 | 11.905 |
| 07/10/2026 21:02 | 101 | 11.905 |
| 07/10/2026 21:02 | 29 | 11.905 |
| 07/10/2026 21:02 | 30 | 11.905 |
| 07/10/2026 21:01 | 174 | 11.905 |
| 07/10/2026 21:01 | 500 | 11.91 |
| 07/10/2026 21:01 | 5 | 11.91 |
| 07/10/2026 21:01 | 100 | 11.91 |
| 07/10/2026 21:01 | 400 | 11.91 |
| 07/10/2026 21:01 | 100 | 11.91 |
| 07/10/2026 21:01 | 5 | 11.91 |
| 07/10/2026 21:01 | 5 | 11.91 |
| 07/10/2026 21:01 | 32 | 11.91 |
| 07/10/2026 21:01 | 100 | 11.91 |
| 07/10/2026 21:01 | 100 | 11.91 |
| 07/10/2026 21:01 | 2 | 11.91 |
| 07/10/2026 21:01 | 100 | 11.91 |
| 07/10/2026 21:01 | 50 | 11.91 |
| 07/10/2026 21:01 | 400 | 11.91 |
| 07/10/2026 21:01 | 1 | 11.915 |
| 07/10/2026 21:01 | 1 | 11.915 |
| 07/10/2026 21:00 | 1 | 11.915 |
| 07/10/2026 21:00 | 96 | 11.915 |
| 07/10/2026 21:00 | 4 | 11.915 |
| 07/10/2026 21:00 | 50 | 11.91 |
| 07/10/2026 21:00 | 150 | 11.91 |
| 07/10/2026 21:00 | 50 | 11.91 |
| 07/10/2026 21:00 | 100 | 11.905 |
| 07/10/2026 20:58 | 85 | 11.91 |
| 07/10/2026 20:58 | 70 | 11.91 |
| 07/10/2026 20:58 | 1 | 11.91 |
| 07/10/2026 20:58 | 134 | 11.905 |
| 07/10/2026 20:58 | 9 | 11.905 |
| 07/10/2026 20:57 | 6 | 11.905 |
| 07/10/2026 20:56 | 6 | 11.905 |
| 07/10/2026 20:55 | 18 | 11.91 |
| 07/10/2026 20:55 | 161 | 11.91 |
| 07/10/2026 20:55 | 100 | 11.91 |
| 07/10/2026 20:55 | 88 | 11.91 |
| 07/10/2026 20:55 | 12 | 11.91 |
| 07/10/2026 20:54 | 6 | 11.905 |
| 07/10/2026 20:53 | 300 | 11.905 |
| 07/10/2026 20:52 | 100 | 11.91 |
| 07/10/2026 20:52 | 80 | 11.91 |
| 07/10/2026 20:52 | 20 | 11.91 |
| 07/10/2026 20:52 | 100 | 11.905 |
| 07/10/2026 20:51 | 13 | 11.905 |
| 07/10/2026 20:49 | 1 | 11.905 |
| 07/10/2026 20:49 | 1 | 11.905 |
| 07/10/2026 20:49 | 15 | 11.905 |
| 07/10/2026 20:49 | 13 | 11.905 |
| 07/10/2026 20:48 | 3 | 11.905 |
| 07/10/2026 20:48 | 197 | 11.905 |
| 07/10/2026 20:48 | 290 | 11.905 |
| 07/10/2026 20:48 | 10 | 11.905 |
| 07/10/2026 20:48 | 90 | 11.905 |
| 07/10/2026 20:47 | 6 | 11.905 |
| 07/10/2026 20:46 | 1 | 11.905 |
| 07/10/2026 20:46 | 5 | 11.905 |
| 07/10/2026 20:45 | 100 | 11.90 |
| 07/10/2026 20:45 | 100 | 11.90 |
| 07/10/2026 20:45 | 21 | 11.90 |
| 07/10/2026 20:45 | 20 | 11.90 |
| 07/10/2026 20:45 | 100 | 11.90 |
| 07/10/2026 20:45 | 50 | 11.90 |
| 07/10/2026 20:45 | 400 | 11.90 |
| 07/10/2026 20:44 | 1 | 11.895 |
| 07/10/2026 20:43 | 8 | 11.895 |
| 07/10/2026 20:43 | 73 | 11.89 |
| 07/10/2026 20:43 | 14 | 11.89 |
| 07/10/2026 20:43 | 100 | 11.89 |
| 07/10/2026 20:43 | 116 | 11.89 |
| 07/10/2026 20:43 | 100 | 11.89 |
| 07/10/2026 20:43 | 100 | 11.89 |
| 07/10/2026 20:43 | 200 | 11.89 |
| 07/10/2026 20:43 | 100 | 11.89 |
| 07/10/2026 20:42 | 100 | 11.895 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:42 | 50 | 11.90 |
| 07/10/2026 20:42 | 200 | 11.90 |
| 07/10/2026 20:42 | 200 | 11.90 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:42 | 200 | 11.90 |
| 07/10/2026 20:42 | 200 | 11.90 |
| 07/10/2026 20:42 | 200 | 11.90 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:42 | 100 | 11.90 |
| 07/10/2026 20:39 | 11 | 11.905 |
| 07/10/2026 20:39 | 16 | 11.905 |
| 07/10/2026 20:39 | 100 | 11.905 |
| 07/10/2026 20:39 | 110 | 11.905 |
| 07/10/2026 20:39 | 110 | 11.905 |
| 07/10/2026 20:39 | 110 | 11.905 |
| 07/10/2026 20:39 | 100 | 11.91 |
| 07/10/2026 20:39 | 158 | 11.91 |
| 07/10/2026 20:39 | 100 | 11.91 |
| 07/10/2026 20:39 | 100 | 11.91 |
| 07/10/2026 20:39 | 40 | 11.91 |
| 07/10/2026 20:39 | 1 | 11.91 |
| 07/10/2026 20:39 | 165 | 11.91 |
| 07/10/2026 20:38 | 35 | 11.91 |
| 07/10/2026 20:38 | 100 | 11.91 |
| 07/10/2026 20:37 | 10 | 11.915 |
| 07/10/2026 20:36 | 100 | 11.91 |
| 07/10/2026 20:35 | 1 | 11.915 |
| 07/10/2026 20:34 | 2 | 11.915 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:32 | 100 | 11.92 |
| 07/10/2026 20:32 | 500 | 11.92 |
| 07/10/2026 20:32 | 290 | 11.92 |
| 07/10/2026 20:32 | 300 | 11.92 |
| 07/10/2026 20:32 | 200 | 11.92 |
| 07/10/2026 20:32 | 300 | 11.92 |
| 07/10/2026 20:32 | 200 | 11.92 |
| 07/10/2026 20:32 | 300 | 11.92 |
| 07/10/2026 20:32 | 100 | 11.92 |
| 07/10/2026 20:32 | 45 | 11.92 |
| 07/10/2026 20:32 | 76 | 11.92 |
| 07/10/2026 20:32 | 11 | 11.92 |
| 07/10/2026 20:31 | 300 | 11.925 |
| 07/10/2026 20:31 | 180 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 15 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:31 | 10 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 10 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 33 | 11.93 |
| 07/10/2026 20:31 | 2 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:31 | 99 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 101 | 11.93 |
| 07/10/2026 20:31 | 100 | 11.93 |
| 07/10/2026 20:31 | 200 | 11.93 |
| 07/10/2026 20:30 | 200 | 11.935 |
| 07/10/2026 20:30 | 40 | 11.935 |
| 07/10/2026 20:30 | 200 | 11.93 |
| 07/10/2026 20:30 | 200 | 11.93 |
| 07/10/2026 20:30 | 23 | 11.93 |
| 07/10/2026 20:30 | 18 | 11.93 |
| 07/10/2026 20:30 | 82 | 11.93 |
| 07/10/2026 20:30 | 12 | 11.93 |
| 07/10/2026 20:30 | 100 | 11.93 |
| 07/10/2026 20:30 | 100 | 11.925 |
| 07/10/2026 20:29 | 70 | 11.925 |
| 07/10/2026 20:28 | 360 | 11.925 |
| 07/10/2026 20:28 | 1 | 11.925 |
| 07/10/2026 20:28 | 24 | 11.92 |
| 07/10/2026 20:28 | 33 | 11.92 |
| 07/10/2026 20:28 | 100 | 11.92 |
| 07/10/2026 20:28 | 200 | 11.92 |
| 07/10/2026 20:28 | 300 | 11.92 |
| 07/10/2026 20:28 | 40 | 11.925 |
| 07/10/2026 20:28 | 100 | 11.925 |
| 07/10/2026 20:26 | 100 | 11.925 |
| 07/10/2026 20:26 | 24 | 11.925 |
| 07/10/2026 20:26 | 100 | 11.925 |
| 07/10/2026 20:25 | 24 | 11.925 |
| 07/10/2026 20:22 | 24 | 11.925 |
| 07/10/2026 20:22 | 200 | 11.925 |
| 07/10/2026 20:20 | 82 | 11.93 |
| 07/10/2026 20:20 | 100 | 11.925 |
| 07/10/2026 20:20 | 200 | 11.92 |
| 07/10/2026 20:20 | 100 | 11.92 |
| 07/10/2026 20:20 | 100 | 11.92 |
| 07/10/2026 20:20 | 195 | 11.92 |
| 07/10/2026 20:19 | 48 | 11.92 |
| 07/10/2026 20:19 | 100 | 11.92 |
| 07/10/2026 20:19 | 48 | 11.92 |
| 07/10/2026 20:19 | 33 | 11.92 |
| 07/10/2026 20:19 | 200 | 11.92 |
| 07/10/2026 20:19 | 100 | 11.92 |
| 07/10/2026 20:19 | 100 | 11.92 |
| 07/10/2026 20:19 | 100 | 11.92 |
| 07/10/2026 20:19 | 38 | 11.92 |
| 07/10/2026 20:19 | 7 | 11.92 |
| 07/10/2026 20:19 | 200 | 11.925 |
| 07/10/2026 20:17 | 1 | 11.925 |
| 07/10/2026 20:16 | 72 | 11.925 |
| 07/10/2026 20:16 | 24 | 11.925 |
| 07/10/2026 20:16 | 13 | 11.925 |
| 07/10/2026 20:16 | 287 | 11.925 |
| 07/10/2026 20:16 | 200 | 11.925 |
| 07/10/2026 20:16 | 100 | 11.925 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 10 | 11.92 |
| 07/10/2026 20:16 | 258 | 11.92 |
| 07/10/2026 20:16 | 42 | 11.92 |
| 07/10/2026 20:16 | 11 | 11.92 |
| 07/10/2026 20:16 | 29 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 175 | 11.92 |
| 07/10/2026 20:16 | 100 | 11.92 |
| 07/10/2026 20:16 | 143 | 11.92 |
| 07/10/2026 20:16 | 400 | 11.92 |
| 07/10/2026 20:16 | 5 | 11.915 |
| 07/10/2026 20:14 | 20 | 11.91 |
| 07/10/2026 20:14 | 87 | 11.91 |
| 07/10/2026 20:14 | 13 | 11.91 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 25 | 11.92 |
| 07/10/2026 20:10 | 48 | 11.92 |
| 07/10/2026 20:10 | 1 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:10 | 200 | 11.92 |
| 07/10/2026 20:10 | 5 | 11.92 |
| 07/10/2026 20:10 | 10 | 11.92 |
| 07/10/2026 20:10 | 100 | 11.92 |
| 07/10/2026 20:09 | 300 | 11.92 |
| 07/10/2026 20:09 | 200 | 11.92 |
| 07/10/2026 20:09 | 300 | 11.92 |
| 07/10/2026 20:09 | 200 | 11.92 |
| 07/10/2026 20:09 | 98 | 11.92 |
| 07/10/2026 20:09 | 102 | 11.92 |
| 07/10/2026 20:09 | 200 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 10 | 11.92 |
| 07/10/2026 20:09 | 200 | 11.92 |
| 07/10/2026 20:09 | 10 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 200 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 45 | 11.92 |
| 07/10/2026 20:09 | 38 | 11.92 |
| 07/10/2026 20:09 | 100 | 11.92 |
| 07/10/2026 20:09 | 518 | 11.92 |
| 07/10/2026 20:08 | 1 | 11.925 |
| 07/10/2026 20:07 | 50 | 11.93 |
| 07/10/2026 20:07 | 100 | 11.925 |
| 07/10/2026 20:06 | 50 | 11.93 |
| 07/10/2026 20:05 | 20 | 11.92 |
| 07/10/2026 20:05 | 82 | 11.92 |
| 07/10/2026 20:05 | 13 | 11.92 |
| 07/10/2026 20:05 | 5 | 11.92 |
| 07/10/2026 20:02 | 100 | 11.93 |
| 07/10/2026 20:02 | 100 | 11.93 |
| 07/10/2026 20:02 | 100 | 11.93 |
| 07/10/2026 20:02 | 1 | 11.93 |
| 07/10/2026 20:02 | 5 | 11.93 |
| 07/10/2026 20:02 | 1 | 11.93 |
| 07/10/2026 20:02 | 300 | 11.93 |
| 07/10/2026 20:02 | 100 | 11.93 |
| 07/10/2026 20:02 | 400 | 11.93 |
| 07/10/2026 20:01 | 100 | 11.935 |
| 07/10/2026 20:01 | 118 | 11.935 |
| 07/10/2026 20:00 | 100 | 11.935 |
| 07/10/2026 20:00 | 300 | 11.93 |
| 07/10/2026 20:00 | 200 | 11.93 |
| 07/10/2026 20:00 | 68 | 11.93 |
| 07/10/2026 20:00 | 32 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 16 | 11.93 |
| 07/10/2026 20:00 | 132 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 184 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.925 |
| 07/10/2026 20:00 | 900 | 11.925 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 300 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 400 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 20:00 | 1 | 11.93 |
| 07/10/2026 20:00 | 100 | 11.93 |
| 07/10/2026 19:59 | 90 | 11.93 |
| 07/10/2026 19:59 | 191 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 17 | 11.93 |
| 07/10/2026 19:59 | 83 | 11.93 |
| 07/10/2026 19:59 | 88 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 100 | 11.93 |
| 07/10/2026 19:59 | 1 | 11.93 |
| 07/10/2026 19:58 | 100 | 11.93 |
| 07/10/2026 19:58 | 99 | 11.93 |
| 07/10/2026 19:58 | 1 | 11.93 |
| 07/10/2026 19:57 | 180 | 11.92 |
| 07/10/2026 19:57 | 185 | 11.92 |
| 07/10/2026 19:57 | 139 | 11.92 |
| 07/10/2026 19:56 | 61 | 11.92 |
| 07/10/2026 19:56 | 39 | 11.92 |
| 07/10/2026 19:56 | 100 | 11.92 |
| 07/10/2026 19:54 | 200 | 11.91 |
| 07/10/2026 19:54 | 200 | 11.91 |
| 07/10/2026 19:54 | 100 | 11.91 |
| 07/10/2026 19:54 | 100 | 11.91 |
| 07/10/2026 19:54 | 100 | 11.91 |
| 07/10/2026 19:54 | 200 | 11.91 |
| 07/10/2026 19:54 | 48 | 11.91 |
| 07/10/2026 19:54 | 10 | 11.91 |
| 07/10/2026 19:54 | 400 | 11.91 |
| 07/10/2026 19:53 | 100 | 11.915 |
| 07/10/2026 19:52 | 100 | 11.92 |
| 07/10/2026 19:52 | 69 | 11.92 |
| 07/10/2026 19:52 | 99 | 11.92 |
| 07/10/2026 19:52 | 1 | 11.92 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 200 | 11.91 |
| 07/10/2026 19:51 | 188 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 9 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 20 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 10 | 11.91 |
| 07/10/2026 19:51 | 100 | 11.91 |
| 07/10/2026 19:51 | 70 | 11.90 |
| 07/10/2026 19:51 | 200 | 11.90 |
| 07/10/2026 19:51 | 100 | 11.90 |
| 07/10/2026 19:51 | 181 | 11.90 |
| 07/10/2026 19:51 | 179 | 11.90 |
| 07/10/2026 19:51 | 300 | 11.895 |
| 07/10/2026 19:49 | 100 | 11.90 |
| 07/10/2026 19:49 | 100 | 11.90 |
| 07/10/2026 19:49 | 200 | 11.90 |
| 07/10/2026 19:49 | 100 | 11.90 |
| 07/10/2026 19:49 | 10 | 11.90 |
| 07/10/2026 19:49 | 48 | 11.90 |
| 07/10/2026 19:49 | 20 | 11.90 |
| 07/10/2026 19:49 | 80 | 11.90 |
| 07/10/2026 19:49 | 900 | 11.90 |
| 07/10/2026 19:48 | 1 | 11.905 |
| 07/10/2026 19:48 | 100 | 11.90 |
| 07/10/2026 19:48 | 100 | 11.90 |
| 07/10/2026 19:48 | 185 | 11.90 |
| 07/10/2026 19:47 | 100 | 11.90 |
| 07/10/2026 19:47 | 300 | 11.90 |
| 07/10/2026 19:47 | 500 | 11.90 |
| 07/10/2026 19:47 | 20 | 11.90 |
| 07/10/2026 19:47 | 100 | 11.905 |
| 07/10/2026 19:47 | 185 | 11.905 |
| 07/10/2026 19:47 | 200 | 11.90 |
| 07/10/2026 19:47 | 200 | 11.90 |
| 07/10/2026 19:47 | 100 | 11.90 |
| 07/10/2026 19:47 | 100 | 11.90 |
| 07/10/2026 19:47 | 9 | 11.90 |
| 07/10/2026 19:47 | 100 | 11.89 |
| 07/10/2026 19:47 | 200 | 11.89 |
| 07/10/2026 19:47 | 100 | 11.89 |
| 07/10/2026 19:47 | 100 | 11.89 |
| 07/10/2026 19:47 | 100 | 11.89 |
| 07/10/2026 19:47 | 4 | 11.89 |
| 07/10/2026 19:47 | 4 | 11.89 |
| 07/10/2026 19:47 | 10 | 11.89 |
| 07/10/2026 19:47 | 1000 | 11.89 |
| 07/10/2026 19:47 | 3 | 11.88 |
| 07/10/2026 19:47 | 300 | 11.88 |
| 07/10/2026 19:47 | 24 | 11.88 |
| 07/10/2026 19:47 | 197 | 11.88 |
| 07/10/2026 19:47 | 179 | 11.88 |
| 07/10/2026 19:47 | 100 | 11.88 |
| 07/10/2026 19:47 | 100 | 11.88 |
| 07/10/2026 19:47 | 100 | 11.88 |
| 07/10/2026 19:47 | 100 | 11.88 |
| 07/10/2026 19:45 | 100 | 11.87 |
| 07/10/2026 19:45 | 100 | 11.87 |
| 07/10/2026 19:45 | 185 | 11.87 |
| 07/10/2026 19:45 | 300 | 11.87 |
| 07/10/2026 19:45 | 9 | 11.87 |
| 07/10/2026 19:44 | 1 | 11.87 |
| 07/10/2026 19:44 | 200 | 11.87 |
| 07/10/2026 19:44 | 200 | 11.87 |
| 07/10/2026 19:44 | 200 | 11.87 |
| 07/10/2026 19:44 | 500 | 11.87 |
| 07/10/2026 19:44 | 100 | 11.87 |
| 07/10/2026 19:44 | 300 | 11.87 |
| 07/10/2026 19:44 | 100 | 11.87 |
| 07/10/2026 19:44 | 100 | 11.87 |
| 07/10/2026 19:43 | 100 | 11.875 |
| 07/10/2026 19:43 | 507 | 11.87 |
| 07/10/2026 19:43 | 12 | 11.87 |
| 07/10/2026 19:43 | 100 | 11.87 |
| 07/10/2026 19:43 | 190 | 11.87 |
| 07/10/2026 19:43 | 172 | 11.87 |
| 07/10/2026 19:43 | 1 | 11.87 |
| 07/10/2026 19:42 | 200 | 11.865 |
| 07/10/2026 19:38 | 200 | 11.87 |
| 07/10/2026 19:38 | 500 | 11.87 |
| 07/10/2026 19:38 | 5 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 25 | 11.87 |
| 07/10/2026 19:38 | 200 | 11.87 |
| 07/10/2026 19:38 | 200 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 300 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 500 | 11.87 |
| 07/10/2026 19:38 | 200 | 11.875 |
| 07/10/2026 19:38 | 100 | 11.875 |
| 07/10/2026 19:38 | 100 | 11.875 |
| 07/10/2026 19:38 | 186 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 12 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 200 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 200 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 100 | 11.87 |
| 07/10/2026 19:38 | 10 | 11.87 |
| 07/10/2026 19:38 | 109 | 11.865 |
| 07/10/2026 19:38 | 350 | 11.865 |
| 07/10/2026 19:33 | 167 | 11.865 |
| 07/10/2026 19:32 | 120 | 11.865 |
| 07/10/2026 19:32 | 1 | 11.865 |
| 07/10/2026 19:32 | 100 | 11.86 |
| 07/10/2026 19:32 | 174 | 11.86 |
| 07/10/2026 19:32 | 180 | 11.86 |
| 07/10/2026 19:32 | 5 | 11.86 |
| 07/10/2026 19:30 | 100 | 11.86 |
| 07/10/2026 19:30 | 300 | 11.86 |
| 07/10/2026 19:30 | 100 | 11.86 |
| 07/10/2026 19:30 | 170 | 11.86 |
| 07/10/2026 19:30 | 1 | 11.86 |
| 07/10/2026 19:30 | 18 | 11.86 |
| 07/10/2026 19:30 | 14 | 11.86 |
| 07/10/2026 19:30 | 24 | 11.86 |
| 07/10/2026 19:30 | 100 | 11.86 |
| 07/10/2026 19:29 | 4 | 11.865 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 300 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 193 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 2 | 11.86 |
| 07/10/2026 19:29 | 4 | 11.86 |
| 07/10/2026 19:29 | 20 | 11.86 |
| 07/10/2026 19:29 | 10 | 11.86 |
| 07/10/2026 19:29 | 27 | 11.86 |
| 07/10/2026 19:29 | 42 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.86 |
| 07/10/2026 19:29 | 400 | 11.86 |
| 07/10/2026 19:29 | 500 | 11.86 |
| 07/10/2026 19:29 | 100 | 11.855 |
| 07/10/2026 19:29 | 192 | 11.85 |
| 07/10/2026 19:29 | 300 | 11.85 |
| 07/10/2026 19:29 | 100 | 11.85 |
| 07/10/2026 19:28 | 100 | 11.85 |
| 07/10/2026 19:28 | 19 | 11.85 |
| 07/10/2026 19:28 | 100 | 11.85 |
| 07/10/2026 19:28 | 176 | 11.85 |
| 07/10/2026 19:28 | 187 | 11.85 |
| 07/10/2026 19:28 | 205 | 11.85 |
| 07/10/2026 19:28 | 193 | 11.85 |
| 07/10/2026 19:28 | 199 | 11.85 |
| 07/10/2026 19:28 | 1 | 11.85 |
| 07/10/2026 19:28 | 200 | 11.85 |
| 07/10/2026 19:28 | 100 | 11.85 |
| 07/10/2026 19:28 | 100 | 11.85 |
| 07/10/2026 19:27 | 100 | 11.85 |
| 07/10/2026 19:27 | 100 | 11.85 |
| 07/10/2026 19:27 | 75 | 11.85 |
| 07/10/2026 19:27 | 100 | 11.85 |
| 07/10/2026 19:27 | 1 | 11.85 |
| 07/10/2026 19:27 | 100 | 11.85 |
| 07/10/2026 19:27 | 100 | 11.85 |
| 07/10/2026 19:27 | 146 | 11.85 |
| 07/10/2026 19:27 | 1 | 11.85 |
| 07/10/2026 19:27 | 39 | 11.85 |
| 07/10/2026 19:26 | 1 | 11.855 |
| 07/10/2026 19:24 | 100 | 11.855 |
| 07/10/2026 19:24 | 5 | 11.86 |
| 07/10/2026 19:24 | 200 | 11.86 |
| 07/10/2026 19:24 | 100 | 11.86 |
| 07/10/2026 19:24 | 100 | 11.86 |
| 07/10/2026 19:24 | 100 | 11.86 |
| 07/10/2026 19:24 | 6 | 11.86 |
| 07/10/2026 19:24 | 500 | 11.86 |
| 07/10/2026 19:23 | 29 | 11.865 |
| 07/10/2026 19:23 | 100 | 11.865 |
| 07/10/2026 19:23 | 20 | 11.865 |
| 07/10/2026 19:23 | 100 | 11.87 |
| 07/10/2026 19:23 | 25 | 11.87 |
| 07/10/2026 19:23 | 2 | 11.87 |
| 07/10/2026 19:23 | 100 | 11.87 |
| 07/10/2026 19:23 | 300 | 11.87 |
| 07/10/2026 19:23 | 100 | 11.87 |
| 07/10/2026 19:23 | 40 | 11.87 |
| 07/10/2026 19:23 | 40 | 11.87 |
| 07/10/2026 19:22 | 38 | 11.875 |
| 07/10/2026 19:22 | 4 | 11.875 |
| 07/10/2026 19:22 | 100 | 11.87 |
| 07/10/2026 19:22 | 90 | 11.87 |
| 07/10/2026 19:22 | 189 | 11.87 |
| 07/10/2026 19:22 | 94 | 11.87 |
| 07/10/2026 19:22 | 86 | 11.87 |
| 07/10/2026 19:22 | 114 | 11.87 |
| 07/10/2026 19:19 | 486 | 11.865 |
| 07/10/2026 19:19 | 28 | 11.87 |
| 07/10/2026 19:19 | 1100 | 11.87 |
| 07/10/2026 19:19 | 100 | 11.87 |
| 07/10/2026 19:19 | 800 | 11.87 |
| 07/10/2026 19:19 | 211 | 11.87 |
| 07/10/2026 19:19 | 200 | 11.87 |
| 07/10/2026 19:19 | 500 | 11.87 |
| 07/10/2026 19:19 | 14 | 11.875 |
| 07/10/2026 19:18 | 1 | 11.875 |
| 07/10/2026 19:18 | 100 | 11.88 |
| 07/10/2026 19:18 | 90 | 11.88 |
| 07/10/2026 19:18 | 10 | 11.88 |
| 07/10/2026 19:17 | 473 | 11.875 |
| 07/10/2026 19:17 | 100 | 11.88 |
| 07/10/2026 19:17 | 90 | 11.88 |
| 07/10/2026 19:17 | 10 | 11.88 |
| 07/10/2026 19:17 | 100 | 11.87 |
| 07/10/2026 19:17 | 300 | 11.87 |
| 07/10/2026 19:17 | 200 | 11.87 |
| 07/10/2026 19:17 | 500 | 11.87 |
| 07/10/2026 19:17 | 190 | 11.87 |
| 07/10/2026 19:17 | 10 | 11.87 |
| 07/10/2026 19:16 | 300 | 11.865 |
| 07/10/2026 19:16 | 350 | 11.865 |
| 07/10/2026 19:16 | 250 | 11.865 |
| 07/10/2026 19:16 | 100 | 11.865 |
| 07/10/2026 19:16 | 84 | 11.86 |
| 07/10/2026 19:16 | 105 | 11.86 |
| 07/10/2026 19:16 | 100 | 11.86 |
| 07/10/2026 19:16 | 81 | 11.86 |
| 07/10/2026 19:16 | 19 | 11.86 |
| 07/10/2026 19:16 | 103 | 11.855 |
| 07/10/2026 19:15 | 200 | 11.855 |
| 07/10/2026 19:15 | 5 | 11.855 |
| 07/10/2026 19:15 | 100 | 11.855 |
| 07/10/2026 19:15 | 9 | 11.855 |
| 07/10/2026 19:15 | 56 | 11.855 |
| 07/10/2026 19:15 | 14 | 11.855 |
| 07/10/2026 19:14 | 1 | 11.86 |
| 07/10/2026 19:13 | 14 | 11.855 |
| 07/10/2026 19:12 | 17 | 11.855 |
| 07/10/2026 19:12 | 5 | 11.85 |
| 07/10/2026 19:12 | 100 | 11.85 |
| 07/10/2026 19:12 | 197 | 11.85 |
| 07/10/2026 19:12 | 8 | 11.85 |
| 07/10/2026 19:12 | 24 | 11.85 |
| 07/10/2026 19:12 | 16 | 11.85 |
| 07/10/2026 19:12 | 100 | 11.85 |
| 07/10/2026 19:12 | 100 | 11.85 |
| 07/10/2026 19:12 | 284 | 11.85 |
| 07/10/2026 19:12 | 2 | 11.85 |
| 07/10/2026 19:10 | 192 | 11.84 |
| 07/10/2026 19:10 | 73 | 11.84 |
| 07/10/2026 19:10 | 65 | 11.84 |
| 07/10/2026 19:10 | 27 | 11.84 |
| 07/10/2026 19:10 | 73 | 11.84 |
| 07/10/2026 19:10 | 100 | 11.84 |
| 07/10/2026 19:10 | 100 | 11.84 |
| 07/10/2026 19:10 | 27 | 11.84 |
| 07/10/2026 19:10 | 173 | 11.84 |
| 07/10/2026 19:10 | 14 | 11.84 |
| 07/10/2026 19:10 | 100 | 11.84 |
| 07/10/2026 19:10 | 500 | 11.84 |
| 07/10/2026 19:10 | 5 | 11.84 |
| 07/10/2026 19:10 | 300 | 11.84 |
| 07/10/2026 19:10 | 200 | 11.84 |
| 07/10/2026 19:10 | 100 | 11.84 |
| 07/10/2026 19:09 | 100 | 11.845 |
| 07/10/2026 19:09 | 200 | 11.845 |
| 07/10/2026 19:08 | 100 | 11.845 |
| 07/10/2026 19:07 | 100 | 11.845 |
| 07/10/2026 19:06 | 100 | 11.845 |
| 07/10/2026 19:05 | 173 | 11.845 |
| 07/10/2026 19:05 | 100 | 11.845 |
| 07/10/2026 19:05 | 100 | 11.845 |
| 07/10/2026 19:05 | 100 | 11.84 |
| 07/10/2026 19:05 | 90 | 11.84 |
| 07/10/2026 19:05 | 400 | 11.84 |
| 07/10/2026 19:05 | 187 | 11.84 |
| 07/10/2026 19:05 | 177 | 11.84 |
| 07/10/2026 19:05 | 8 | 11.84 |
| 07/10/2026 19:05 | 48 | 11.84 |
| 07/10/2026 19:05 | 52 | 11.84 |
| 07/10/2026 19:05 | 258 | 11.84 |
| 07/10/2026 19:05 | 42 | 11.84 |
| 07/10/2026 19:05 | 350 | 11.835 |
| 07/10/2026 19:04 | 100 | 11.835 |
| 07/10/2026 19:02 | 200 | 11.835 |
| 07/10/2026 19:02 | 200 | 11.835 |
| 07/10/2026 19:02 | 15 | 11.835 |
| 07/10/2026 19:02 | 30 | 11.835 |
| 07/10/2026 19:01 | 100 | 11.83 |
| 07/10/2026 19:01 | 300 | 11.83 |
| 07/10/2026 19:01 | 200 | 11.83 |
| 07/10/2026 19:01 | 100 | 11.83 |
| 07/10/2026 19:01 | 197 | 11.83 |
| 07/10/2026 19:01 | 100 | 11.825 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 200 | 11.83 |
| 07/10/2026 19:00 | 10 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 300 | 11.83 |
| 07/10/2026 19:00 | 400 | 11.83 |
| 07/10/2026 19:00 | 700 | 11.83 |
| 07/10/2026 19:00 | 188 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 10 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.83 |
| 07/10/2026 19:00 | 200 | 11.83 |
| 07/10/2026 19:00 | 100 | 11.835 |
| 07/10/2026 19:00 | 48 | 11.84 |
| 07/10/2026 19:00 | 52 | 11.84 |
| 07/10/2026 19:00 | 100 | 11.84 |
| 07/10/2026 19:00 | 48 | 11.84 |
| 07/10/2026 19:00 | 52 | 11.84 |
| 07/10/2026 19:00 | 448 | 11.84 |
| 07/10/2026 19:00 | 100 | 11.84 |
| 07/10/2026 19:00 | 24 | 11.84 |
| 07/10/2026 19:00 | 100 | 11.84 |
| 07/10/2026 18:59 | 100 | 11.84 |
| 07/10/2026 18:59 | 3 | 11.835 |
| 07/10/2026 18:59 | 97 | 11.835 |
| 07/10/2026 18:58 | 3 | 11.835 |
| 07/10/2026 18:58 | 5 | 11.83 |
| 07/10/2026 18:58 | 186 | 11.83 |
| 07/10/2026 18:58 | 175 | 11.83 |
| 07/10/2026 18:58 | 33 | 11.83 |
| 07/10/2026 18:58 | 10 | 11.83 |
| 07/10/2026 18:58 | 57 | 11.83 |
| 07/10/2026 18:58 | 200 | 11.83 |
| 07/10/2026 18:58 | 100 | 11.83 |
| 07/10/2026 18:58 | 300 | 11.83 |
| 07/10/2026 18:58 | 10 | 11.83 |
| 07/10/2026 18:57 | 200 | 11.83 |
| 07/10/2026 18:57 | 4 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 191 | 11.82 |
| 07/10/2026 18:57 | 12 | 11.82 |
| 07/10/2026 18:57 | 24 | 11.82 |
| 07/10/2026 18:57 | 100 | 11.82 |
| 07/10/2026 18:57 | 300 | 11.82 |
| 07/10/2026 18:57 | 10 | 11.82 |
| 07/10/2026 18:56 | 100 | 11.815 |
| 07/10/2026 18:56 | 24 | 11.815 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 300 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 114 | 11.81 |
| 07/10/2026 18:54 | 400 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 4 | 11.81 |
| 07/10/2026 18:54 | 24 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 10 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 100 | 11.81 |
| 07/10/2026 18:54 | 5 | 11.81 |
| 07/10/2026 18:54 | 120 | 11.81 |
| 07/10/2026 18:54 | 200 | 11.81 |
| 07/10/2026 18:54 | 12 | 11.81 |
| 07/10/2026 18:54 | 175 | 11.81 |
| 07/10/2026 18:54 | 32 | 11.81 |
| 07/10/2026 18:54 | 177 | 11.81 |
| 07/10/2026 18:54 | 10 | 11.81 |
| 07/10/2026 18:54 | 3 | 11.81 |
| 07/10/2026 18:52 | 17 | 11.805 |
| 07/10/2026 18:51 | 24 | 11.80 |
| 07/10/2026 18:51 | 400 | 11.80 |
| 07/10/2026 18:51 | 173 | 11.80 |
| 07/10/2026 18:51 | 100 | 11.795 |
| 07/10/2026 18:51 | 100 | 11.80 |
| 07/10/2026 18:51 | 200 | 11.80 |
| 07/10/2026 18:51 | 3000 | 11.80 |
| 07/10/2026 18:51 | 8 | 11.81 |
| 07/10/2026 18:51 | 1 | 11.81 |
| 07/10/2026 18:51 | 200 | 11.81 |
| 07/10/2026 18:51 | 200 | 11.81 |
| 07/10/2026 18:51 | 200 | 11.81 |
| 07/10/2026 18:51 | 200 | 11.81 |
| 07/10/2026 18:51 | 700 | 11.81 |
| 07/10/2026 18:51 | 5 | 11.81 |
| 07/10/2026 18:50 | 300 | 11.82 |
| 07/10/2026 18:50 | 200 | 11.82 |
| 07/10/2026 18:50 | 300 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 700 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 182 | 11.82 |
| 07/10/2026 18:50 | 189 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 40 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 100 | 11.82 |
| 07/10/2026 18:50 | 200 | 11.83 |
| 07/10/2026 18:50 | 100 | 11.83 |
| 07/10/2026 18:50 | 10 | 11.83 |
| 07/10/2026 18:50 | 100 | 11.83 |
| 07/10/2026 18:50 | 100 | 11.83 |
| 07/10/2026 18:49 | 200 | 11.83 |
| 07/10/2026 18:49 | 100 | 11.83 |
| 07/10/2026 18:49 | 8 | 11.83 |
| 07/10/2026 18:49 | 194 | 11.83 |
| 07/10/2026 18:47 | 15 | 11.825 |
| 07/10/2026 18:47 | 138 | 11.83 |
| 07/10/2026 18:47 | 200 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.83 |
| 07/10/2026 18:47 | 1600 | 11.83 |
| 07/10/2026 18:47 | 1 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.83 |
| 07/10/2026 18:47 | 100 | 11.835 |
| 07/10/2026 18:46 | 1 | 11.835 |
| 07/10/2026 18:45 | 172 | 11.83 |
| 07/10/2026 18:45 | 185 | 11.83 |
| 07/10/2026 18:45 | 100 | 11.83 |
| 07/10/2026 18:45 | 100 | 11.83 |
| 07/10/2026 18:45 | 100 | 11.83 |
| 07/10/2026 18:45 | 100 | 11.83 |
| 07/10/2026 18:45 | 520 | 11.83 |
| 07/10/2026 18:45 | 100 | 11.83 |
| 07/10/2026 18:45 | 80 | 11.83 |
| 07/10/2026 18:45 | 20 | 11.83 |
| 07/10/2026 18:44 | 8 | 11.84 |
| 07/10/2026 18:44 | 100 | 11.84 |
| 07/10/2026 18:44 | 100 | 11.84 |
| 07/10/2026 18:43 | 1 | 11.845 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 10 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 200 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 187 | 11.84 |
| 07/10/2026 18:43 | 2 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 11 | 11.84 |
| 07/10/2026 18:43 | 100 | 11.84 |
| 07/10/2026 18:43 | 200 | 11.835 |
| 07/10/2026 18:43 | 111 | 11.835 |
| 07/10/2026 18:42 | 100 | 11.835 |
| 07/10/2026 18:42 | 100 | 11.835 |
| 07/10/2026 18:42 | 100 | 11.83 |
| 07/10/2026 18:42 | 100 | 11.83 |
| 07/10/2026 18:42 | 100 | 11.83 |
| 07/10/2026 18:42 | 77 | 11.83 |
| 07/10/2026 18:42 | 300 | 11.83 |
| 07/10/2026 18:42 | 100 | 11.83 |
| 07/10/2026 18:42 | 200 | 11.83 |
| 07/10/2026 18:42 | 100 | 11.83 |
| 07/10/2026 18:42 | 195 | 11.83 |
| 07/10/2026 18:42 | 600 | 11.83 |
| 07/10/2026 18:42 | 100 | 11.825 |
| 07/10/2026 18:40 | 100 | 11.825 |
| 07/10/2026 18:39 | 1 | 11.825 |
| 07/10/2026 18:39 | 4 | 11.825 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 200 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 158 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 300 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:39 | 300 | 11.83 |
| 07/10/2026 18:39 | 100 | 11.83 |
| 07/10/2026 18:38 | 104 | 11.835 |
| 07/10/2026 18:38 | 3 | 11.835 |
| 07/10/2026 18:34 | 3 | 11.835 |
| 07/10/2026 18:34 | 5 | 11.835 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 200 | 11.84 |
| 07/10/2026 18:34 | 100 | 11.84 |
| 07/10/2026 18:34 | 100 | 11.84 |
| 07/10/2026 18:34 | 100 | 11.845 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 44 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 300 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 200 | 11.85 |
| 07/10/2026 18:34 | 100 | 11.85 |
| 07/10/2026 18:34 | 169 | 11.85 |
| 07/10/2026 18:34 | 63 | 11.85 |
| 07/10/2026 18:34 | 5 | 11.85 |
| 07/10/2026 18:33 | 100 | 11.85 |
| 07/10/2026 18:29 | 100 | 11.855 |
| 07/10/2026 18:29 | 100 | 11.86 |
| 07/10/2026 18:29 | 100 | 11.86 |
| 07/10/2026 18:29 | 24 | 11.86 |
| 07/10/2026 18:29 | 100 | 11.86 |
| 07/10/2026 18:29 | 193 | 11.86 |
| 07/10/2026 18:29 | 300 | 11.86 |
| 07/10/2026 18:29 | 300 | 11.86 |
| 07/10/2026 18:29 | 300 | 11.86 |
| 07/10/2026 18:29 | 1 | 11.86 |
| 07/10/2026 18:29 | 51 | 11.86 |
| 07/10/2026 18:29 | 200 | 11.86 |
| 07/10/2026 18:27 | 11 | 11.865 |
| 07/10/2026 18:26 | 100 | 11.86 |
| 07/10/2026 18:26 | 197 | 11.86 |
| 07/10/2026 18:26 | 31 | 11.86 |
| 07/10/2026 18:26 | 90 | 11.86 |
| 07/10/2026 18:26 | 10 | 11.86 |
| 07/10/2026 18:25 | 69 | 11.86 |
| 07/10/2026 18:25 | 21 | 11.86 |
| 07/10/2026 18:25 | 10 | 11.86 |
| 07/10/2026 18:25 | 48 | 11.85 |
| 07/10/2026 18:25 | 195 | 11.85 |
| 07/10/2026 18:25 | 193 | 11.85 |
| 07/10/2026 18:23 | 100 | 11.845 |
| 07/10/2026 18:23 | 200 | 11.845 |
| 07/10/2026 18:23 | 8 | 11.845 |
| 07/10/2026 18:23 | 4 | 11.845 |
| 07/10/2026 18:22 | 15 | 11.845 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 27 | 11.85 |
| 07/10/2026 18:22 | 3 | 11.85 |
| 07/10/2026 18:22 | 70 | 11.85 |
| 07/10/2026 18:22 | 30 | 11.85 |
| 07/10/2026 18:22 | 21 | 11.85 |
| 07/10/2026 18:22 | 800 | 11.85 |
| 07/10/2026 18:22 | 58 | 11.85 |
| 07/10/2026 18:22 | 400 | 11.85 |
| 07/10/2026 18:22 | 300 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 400 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 1 | 11.85 |
| 07/10/2026 18:22 | 190 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.85 |
| 07/10/2026 18:22 | 100 | 11.845 |
| 07/10/2026 18:21 | 10 | 11.845 |
| 07/10/2026 18:21 | 1 | 11.845 |
| 07/10/2026 18:20 | 8 | 11.845 |
| 07/10/2026 18:20 | 100 | 11.845 |
| 07/10/2026 18:19 | 1 | 11.845 |
| 07/10/2026 18:19 | 174 | 11.84 |
| 07/10/2026 18:19 | 300 | 11.84 |
| 07/10/2026 18:19 | 400 | 11.84 |
| 07/10/2026 18:19 | 200 | 11.84 |
| 07/10/2026 18:19 | 600 | 11.84 |
| 07/10/2026 18:19 | 169 | 11.84 |
| 07/10/2026 18:19 | 100 | 11.84 |
| 07/10/2026 18:19 | 5 | 11.84 |
| 07/10/2026 18:19 | 600 | 11.85 |
| 07/10/2026 18:19 | 20 | 11.85 |
| 07/10/2026 18:19 | 200 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.85 |
| 07/10/2026 18:19 | 100 | 11.86 |
| 07/10/2026 18:19 | 3 | 11.86 |
| 07/10/2026 18:19 | 300 | 11.86 |
| 07/10/2026 18:19 | 100 | 11.86 |
| 07/10/2026 18:19 | 100 | 11.87 |
| 07/10/2026 18:19 | 200 | 11.87 |
| 07/10/2026 18:19 | 200 | 11.87 |
| 07/10/2026 18:19 | 48 | 11.87 |
| 07/10/2026 18:19 | 100 | 11.87 |
| 07/10/2026 18:19 | 32 | 11.87 |
| 07/10/2026 18:19 | 100 | 11.87 |
| 07/10/2026 18:19 | 100 | 11.87 |
| 07/10/2026 18:19 | 10 | 11.87 |
| 07/10/2026 18:19 | 100 | 11.88 |
| 07/10/2026 18:19 | 600 | 11.88 |
| 07/10/2026 18:19 | 200 | 11.88 |
| 07/10/2026 18:19 | 300 | 11.88 |
| 07/10/2026 18:19 | 100 | 11.88 |
| 07/10/2026 18:19 | 200 | 11.88 |
| 07/10/2026 18:19 | 5 | 11.88 |
| 07/10/2026 18:19 | 100 | 11.88 |
| 07/10/2026 18:19 | 800 | 11.88 |
| 07/10/2026 18:18 | 100 | 11.885 |
| 07/10/2026 18:18 | 202 | 11.885 |
| 07/10/2026 18:18 | 200 | 11.89 |
| 07/10/2026 18:18 | 600 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:18 | 400 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:18 | 100 | 11.89 |
| 07/10/2026 18:17 | 100 | 11.90 |
| 07/10/2026 18:17 | 100 | 11.90 |
| 07/10/2026 18:17 | 58 | 11.90 |
| 07/10/2026 18:17 | 1 | 11.90 |
| 07/10/2026 18:17 | 100 | 11.90 |
| 07/10/2026 18:17 | 300 | 11.90 |
| 07/10/2026 18:17 | 100 | 11.90 |
| 07/10/2026 18:17 | 20 | 11.90 |
| 07/10/2026 18:17 | 200 | 11.90 |
| 07/10/2026 18:13 | 1 | 11.905 |
| 07/10/2026 18:10 | 2 | 11.905 |
| 07/10/2026 18:10 | 584 | 11.91 |
| 07/10/2026 18:10 | 20 | 11.91 |
| 07/10/2026 18:10 | 200 | 11.91 |
| 07/10/2026 18:10 | 200 | 11.91 |
| 07/10/2026 18:10 | 10 | 11.91 |
| 07/10/2026 18:10 | 400 | 11.91 |
| 07/10/2026 18:09 | 35 | 11.91 |
| 07/10/2026 18:09 | 191 | 11.91 |
| 07/10/2026 18:09 | 81 | 11.91 |
| 07/10/2026 18:09 | 48 | 11.91 |
| 07/10/2026 18:09 | 100 | 11.91 |
| 07/10/2026 18:09 | 100 | 11.91 |
| 07/10/2026 18:08 | 20 | 11.905 |
| 07/10/2026 18:07 | 6 | 11.905 |
| 07/10/2026 18:07 | 200 | 11.905 |
| 07/10/2026 18:07 | 485 | 11.90 |
| 07/10/2026 18:07 | 300 | 11.90 |
| 07/10/2026 18:07 | 300 | 11.90 |
| 07/10/2026 18:07 | 100 | 11.90 |
| 07/10/2026 18:07 | 100 | 11.90 |
| 07/10/2026 18:07 | 100 | 11.90 |
| 07/10/2026 18:07 | 176 | 11.90 |
| 07/10/2026 18:07 | 186 | 11.90 |
| 07/10/2026 18:07 | 370 | 11.90 |
| 07/10/2026 18:07 | 30 | 11.90 |
| 07/10/2026 18:07 | 12 | 11.895 |
| 07/10/2026 18:07 | 100 | 11.895 |
| 07/10/2026 18:06 | 100 | 11.895 |
| 07/10/2026 18:06 | 100 | 11.895 |
| 07/10/2026 18:05 | 100 | 11.90 |
| 07/10/2026 18:05 | 48 | 11.90 |
| 07/10/2026 18:05 | 152 | 11.90 |
| 07/10/2026 18:05 | 100 | 11.90 |
| 07/10/2026 18:05 | 400 | 11.90 |
| 07/10/2026 18:05 | 5 | 11.90 |
| 07/10/2026 18:05 | 48 | 11.90 |
| 07/10/2026 18:05 | 52 | 11.90 |
| 07/10/2026 18:05 | 100 | 11.90 |
| 07/10/2026 18:05 | 100 | 11.90 |
| 07/10/2026 18:02 | 1 | 11.905 |
| 07/10/2026 18:01 | 1 | 11.905 |
| 07/10/2026 18:01 | 200 | 11.90 |
| 07/10/2026 18:01 | 174 | 11.90 |
| 07/10/2026 18:01 | 100 | 11.90 |
| 07/10/2026 18:01 | 7 | 11.90 |
| 07/10/2026 18:01 | 17 | 11.90 |
| 07/10/2026 18:01 | 24 | 11.90 |
| 07/10/2026 18:01 | 100 | 11.90 |
| 07/10/2026 18:01 | 83 | 11.90 |
| 07/10/2026 18:01 | 10 | 11.90 |
| 07/10/2026 18:01 | 7 | 11.90 |
| 07/10/2026 18:00 | 5 | 11.89 |
| 07/10/2026 18:00 | 5 | 11.89 |
| 07/10/2026 18:00 | 5 | 11.89 |
| 07/10/2026 18:00 | 200 | 11.89 |
| 07/10/2026 18:00 | 100 | 11.89 |
| 07/10/2026 18:00 | 100 | 11.89 |
| 07/10/2026 18:00 | 173 | 11.89 |
| 07/10/2026 18:00 | 184 | 11.89 |
| 07/10/2026 18:00 | 85 | 11.89 |
| 07/10/2026 18:00 | 15 | 11.89 |
| 07/10/2026 17:58 | 100 | 11.88 |
| 07/10/2026 17:58 | 100 | 11.88 |
| 07/10/2026 17:58 | 579 | 11.88 |
| 07/10/2026 17:58 | 537 | 11.88 |
| 07/10/2026 17:58 | 200 | 11.88 |
| 07/10/2026 17:58 | 100 | 11.88 |
| 07/10/2026 17:58 | 100 | 11.88 |
| 07/10/2026 17:58 | 5 | 11.88 |
| 07/10/2026 17:58 | 5 | 11.88 |
| 07/10/2026 17:58 | 186 | 11.88 |
| 07/10/2026 17:58 | 176 | 11.88 |
| 07/10/2026 17:57 | 24 | 11.875 |
| 07/10/2026 17:57 | 2 | 11.875 |
| 07/10/2026 17:57 | 120 | 11.875 |
| 07/10/2026 17:57 | 200 | 11.875 |
| 07/10/2026 17:57 | 17 | 11.875 |
| 07/10/2026 17:56 | 119 | 11.875 |
| 07/10/2026 17:56 | 271 | 11.875 |
| 07/10/2026 17:54 | 104 | 11.875 |
| 07/10/2026 17:54 | 96 | 11.875 |
| 07/10/2026 17:54 | 100 | 11.87 |
| 07/10/2026 17:54 | 83 | 11.87 |
| 07/10/2026 17:54 | 17 | 11.87 |
| 07/10/2026 17:54 | 100 | 11.87 |
| 07/10/2026 17:54 | 90 | 11.875 |
| 07/10/2026 17:53 | 4 | 11.875 |
| 07/10/2026 17:53 | 240 | 11.875 |
| 07/10/2026 17:52 | 1 | 11.875 |
| 07/10/2026 17:52 | 83 | 11.87 |
| 07/10/2026 17:52 | 12 | 11.87 |
| 07/10/2026 17:52 | 5 | 11.87 |
| 07/10/2026 17:49 | 100 | 11.87 |
| 07/10/2026 17:49 | 95 | 11.88 |
| 07/10/2026 17:49 | 100 | 11.88 |
| 07/10/2026 17:49 | 200 | 11.88 |
| 07/10/2026 17:49 | 100 | 11.88 |
| 07/10/2026 17:49 | 200 | 11.88 |
| 07/10/2026 17:49 | 200 | 11.88 |
| 07/10/2026 17:49 | 100 | 11.885 |
| 07/10/2026 17:48 | 1 | 11.885 |
| 07/10/2026 17:47 | 29 | 11.89 |
| 07/10/2026 17:47 | 116 | 11.885 |
| 07/10/2026 17:46 | 100 | 11.885 |
| 07/10/2026 17:44 | 100 | 11.89 |
| 07/10/2026 17:44 | 100 | 11.89 |
| 07/10/2026 17:44 | 100 | 11.89 |
| 07/10/2026 17:44 | 1 | 11.89 |
| 07/10/2026 17:42 | 100 | 11.88 |
| 07/10/2026 17:42 | 543 | 11.88 |
| 07/10/2026 17:42 | 200 | 11.88 |
| 07/10/2026 17:42 | 100 | 11.88 |
| 07/10/2026 17:42 | 196 | 11.88 |
| 07/10/2026 17:42 | 187 | 11.88 |
| 07/10/2026 17:40 | 350 | 11.875 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:37 | 200 | 11.88 |
| 07/10/2026 17:37 | 600 | 11.88 |
| 07/10/2026 17:37 | 1 | 11.88 |
| 07/10/2026 17:37 | 45 | 11.88 |
| 07/10/2026 17:37 | 1 | 11.88 |
| 07/10/2026 17:37 | 1 | 11.88 |
| 07/10/2026 17:37 | 100 | 11.88 |
| 07/10/2026 17:34 | 100 | 11.88 |
| 07/10/2026 17:34 | 100 | 11.88 |
| 07/10/2026 17:34 | 100 | 11.88 |
| 07/10/2026 17:34 | 100 | 11.88 |
| 07/10/2026 17:33 | 100 | 11.88 |
| 07/10/2026 17:33 | 188 | 11.88 |
| 07/10/2026 17:33 | 10 | 11.88 |
| 07/10/2026 17:33 | 100 | 11.88 |
| 07/10/2026 17:33 | 183 | 11.88 |
| 07/10/2026 17:33 | 7 | 11.88 |
| 07/10/2026 17:33 | 10 | 11.88 |
| 07/10/2026 17:33 | 1 | 11.88 |
| 07/10/2026 17:33 | 5 | 11.88 |
| 07/10/2026 17:33 | 100 | 11.88 |
| 07/10/2026 17:31 | 100 | 11.89 |
| 07/10/2026 17:31 | 1 | 11.89 |
| 07/10/2026 17:31 | 100 | 11.89 |
| 07/10/2026 17:31 | 1 | 11.89 |
| 07/10/2026 17:31 | 100 | 11.89 |
| 07/10/2026 17:31 | 100 | 11.89 |
| 07/10/2026 17:31 | 5 | 11.89 |
| 07/10/2026 17:30 | 507 | 11.90 |
| 07/10/2026 17:30 | 100 | 11.90 |
| 07/10/2026 17:30 | 200 | 11.90 |
| 07/10/2026 17:30 | 200 | 11.90 |
| 07/10/2026 17:30 | 100 | 11.90 |
| 07/10/2026 17:30 | 100 | 11.90 |
| 07/10/2026 17:30 | 183 | 11.90 |
| 07/10/2026 17:30 | 175 | 11.90 |
| 07/10/2026 17:30 | 182 | 11.90 |
| 07/10/2026 17:30 | 100 | 11.90 |
| 07/10/2026 17:29 | 100 | 11.895 |
| 07/10/2026 17:29 | 69 | 11.90 |
| 07/10/2026 17:29 | 31 | 11.90 |
| 07/10/2026 17:29 | 15 | 11.90 |
| 07/10/2026 17:29 | 100 | 11.90 |
| 07/10/2026 17:29 | 369 | 11.90 |
| 07/10/2026 17:29 | 31 | 11.90 |
| 07/10/2026 17:28 | 1 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 800 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:28 | 1 | 11.91 |
| 07/10/2026 17:28 | 1 | 11.91 |
| 07/10/2026 17:28 | 100 | 11.91 |
| 07/10/2026 17:27 | 1 | 11.915 |
| 07/10/2026 17:24 | 100 | 11.915 |
| 07/10/2026 17:24 | 124 | 11.915 |
| 07/10/2026 17:24 | 100 | 11.915 |
| 07/10/2026 17:23 | 1 | 11.92 |
| 07/10/2026 17:23 | 21 | 11.91 |
| 07/10/2026 17:23 | 4 | 11.91 |
| 07/10/2026 17:23 | 182 | 11.91 |
| 07/10/2026 17:23 | 382 | 11.91 |
| 07/10/2026 17:23 | 300 | 11.91 |
| 07/10/2026 17:23 | 300 | 11.91 |
| 07/10/2026 17:23 | 196 | 11.91 |
| 07/10/2026 17:23 | 100 | 11.91 |
| 07/10/2026 17:23 | 100 | 11.91 |
| 07/10/2026 17:23 | 178 | 11.91 |
| 07/10/2026 17:23 | 100 | 11.91 |
| 07/10/2026 17:23 | 500 | 11.91 |
| 07/10/2026 17:22 | 130 | 11.905 |
| 07/10/2026 17:21 | 100 | 11.905 |
| 07/10/2026 17:20 | 10 | 11.905 |
| 07/10/2026 17:20 | 100 | 11.91 |
| 07/10/2026 17:20 | 99 | 11.91 |
| 07/10/2026 17:20 | 1 | 11.91 |
| 07/10/2026 17:18 | 1 | 11.905 |
| 07/10/2026 17:18 | 204 | 11.905 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 496 | 11.90 |
| 07/10/2026 17:18 | 105 | 11.90 |
| 07/10/2026 17:18 | 300 | 11.90 |
| 07/10/2026 17:18 | 200 | 11.90 |
| 07/10/2026 17:18 | 100 | 11.90 |
| 07/10/2026 17:18 | 90 | 11.90 |
| 07/10/2026 17:18 | 5 | 11.90 |
| 07/10/2026 17:18 | 5 | 11.90 |
| 07/10/2026 17:15 | 100 | 11.89 |
| 07/10/2026 17:15 | 100 | 11.89 |
| 07/10/2026 17:15 | 200 | 11.89 |
| 07/10/2026 17:15 | 100 | 11.89 |
| 07/10/2026 17:15 | 5 | 11.89 |
| 07/10/2026 17:15 | 181 | 11.89 |
| 07/10/2026 17:15 | 173 | 11.89 |
| 07/10/2026 17:15 | 4 | 11.89 |
| 07/10/2026 17:15 | 4 | 11.89 |
| 07/10/2026 17:15 | 10 | 11.89 |
| 07/10/2026 17:15 | 235 | 11.89 |
| 07/10/2026 17:15 | 166 | 11.89 |
| 07/10/2026 17:15 | 34 | 11.89 |
| 07/10/2026 17:15 | 65 | 11.89 |
| 07/10/2026 17:15 | 100 | 11.89 |
| 07/10/2026 17:15 | 100 | 11.89 |
| 07/10/2026 17:15 | 35 | 11.89 |
| 07/10/2026 17:15 | 5 | 11.88 |
| 07/10/2026 17:15 | 200 | 11.88 |
| 07/10/2026 17:15 | 29 | 11.88 |
| 07/10/2026 17:15 | 71 | 11.88 |
| 07/10/2026 17:15 | 170 | 11.88 |
| 07/10/2026 17:15 | 197 | 11.88 |
| 07/10/2026 17:15 | 300 | 11.88 |
| 07/10/2026 17:15 | 100 | 11.88 |
| 07/10/2026 17:15 | 100 | 11.875 |
| 07/10/2026 17:13 | 90 | 11.88 |
| 07/10/2026 17:13 | 10 | 11.88 |
| 07/10/2026 17:13 | 90 | 11.88 |
| 07/10/2026 17:13 | 10 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:13 | 242 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:13 | 10 | 11.88 |
| 07/10/2026 17:13 | 5 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:13 | 55 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:13 | 100 | 11.88 |
| 07/10/2026 17:12 | 226 | 11.885 |
| 07/10/2026 17:12 | 300 | 11.885 |
| 07/10/2026 17:12 | 400 | 11.885 |
| 07/10/2026 17:10 | 200 | 11.89 |
| 07/10/2026 17:10 | 12 | 11.89 |
| 07/10/2026 17:10 | 200 | 11.89 |
| 07/10/2026 17:10 | 100 | 11.89 |
| 07/10/2026 17:10 | 200 | 11.89 |
| 07/10/2026 17:10 | 100 | 11.89 |
| 07/10/2026 17:10 | 100 | 11.89 |
| 07/10/2026 17:10 | 39 | 11.89 |
| 07/10/2026 17:10 | 18 | 11.89 |
| 07/10/2026 17:10 | 95 | 11.89 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 2 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 35 | 11.90 |
| 07/10/2026 17:09 | 9 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 100 | 11.90 |
| 07/10/2026 17:09 | 5 | 11.90 |
| 07/10/2026 17:09 | 48 | 11.90 |
| 07/10/2026 17:09 | 53 | 11.90 |
| 07/10/2026 17:09 | 10 | 11.90 |
| 07/10/2026 17:09 | 200 | 11.90 |
| 07/10/2026 17:09 | 1 | 11.905 |
| 07/10/2026 17:09 | 1 | 11.905 |
| 07/10/2026 17:08 | 100 | 11.91 |
| 07/10/2026 17:08 | 100 | 11.91 |
| 07/10/2026 17:07 | 279 | 11.905 |
| 07/10/2026 17:04 | 1 | 11.905 |
| 07/10/2026 17:03 | 85 | 11.91 |
| 07/10/2026 17:03 | 15 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 15 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 48 | 11.91 |
| 07/10/2026 17:03 | 800 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 100 | 11.91 |
| 07/10/2026 17:03 | 300 | 11.91 |
| 07/10/2026 17:01 | 10 | 11.92 |
| 07/10/2026 17:01 | 100 | 11.92 |
| 07/10/2026 17:01 | 100 | 11.92 |
| 07/10/2026 16:59 | 100 | 11.92 |
| 07/10/2026 16:59 | 900 | 11.92 |
| 07/10/2026 16:59 | 100 | 11.92 |
| 07/10/2026 16:57 | 100 | 11.925 |
| 07/10/2026 16:57 | 100 | 11.925 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 100 | 11.93 |
| 07/10/2026 16:57 | 5 | 11.93 |
| 07/10/2026 16:56 | 100 | 11.935 |
| 07/10/2026 16:56 | 126 | 11.935 |
| 07/10/2026 16:56 | 1 | 11.94 |
| 07/10/2026 16:56 | 600 | 11.94 |
| 07/10/2026 16:56 | 20 | 11.94 |
| 07/10/2026 16:56 | 200 | 11.94 |
| 07/10/2026 16:56 | 100 | 11.94 |
| 07/10/2026 16:55 | 1 | 11.945 |
| 07/10/2026 16:55 | 100 | 11.945 |
| 07/10/2026 16:55 | 210 | 11.945 |
| 07/10/2026 16:54 | 100 | 11.945 |
| 07/10/2026 16:54 | 100 | 11.945 |
| 07/10/2026 16:53 | 1 | 11.945 |
| 07/10/2026 16:53 | 100 | 11.94 |
| 07/10/2026 16:53 | 5 | 11.94 |
| 07/10/2026 16:53 | 200 | 11.94 |
| 07/10/2026 16:53 | 100 | 11.94 |
| 07/10/2026 16:53 | 200 | 11.94 |
| 07/10/2026 16:53 | 100 | 11.94 |
| 07/10/2026 16:53 | 190 | 11.94 |
| 07/10/2026 16:53 | 100 | 11.94 |
| 07/10/2026 16:53 | 1 | 11.94 |
| 07/10/2026 16:52 | 100 | 11.935 |
| 07/10/2026 16:51 | 100 | 11.935 |
| 07/10/2026 16:51 | 100 | 11.935 |
| 07/10/2026 16:51 | 60 | 11.935 |
| 07/10/2026 16:51 | 72 | 11.935 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 2 | 11.93 |
| 07/10/2026 16:51 | 10 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 5 | 11.93 |
| 07/10/2026 16:51 | 180 | 11.93 |
| 07/10/2026 16:51 | 183 | 11.93 |
| 07/10/2026 16:51 | 215 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 261 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 100 | 11.93 |
| 07/10/2026 16:51 | 200 | 11.93 |
| 07/10/2026 16:50 | 1 | 11.925 |
| 07/10/2026 16:50 | 100 | 11.925 |
| 07/10/2026 16:49 | 100 | 11.92 |
| 07/10/2026 16:49 | 100 | 11.92 |
| 07/10/2026 16:49 | 1 | 11.92 |
| 07/10/2026 16:49 | 5 | 11.92 |
| 07/10/2026 16:49 | 85 | 11.92 |
| 07/10/2026 16:49 | 100 | 11.92 |
| 07/10/2026 16:49 | 112 | 11.92 |
| 07/10/2026 16:49 | 88 | 11.92 |
| 07/10/2026 16:49 | 200 | 11.92 |
| 07/10/2026 16:49 | 100 | 11.92 |
| 07/10/2026 16:49 | 192 | 11.92 |
| 07/10/2026 16:48 | 100 | 11.915 |
| 07/10/2026 16:47 | 1 | 11.915 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 1 | 11.91 |
| 07/10/2026 16:44 | 1 | 11.91 |
| 07/10/2026 16:44 | 24 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 196 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:43 | 100 | 11.90 |
| 07/10/2026 16:43 | 100 | 11.90 |
| 07/10/2026 16:43 | 100 | 11.90 |
| 07/10/2026 16:43 | 100 | 11.90 |
| 07/10/2026 16:43 | 190 | 11.90 |
| 07/10/2026 16:43 | 150 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 200 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 300 | 11.90 |
| 07/10/2026 16:41 | 15 | 11.90 |
| 07/10/2026 16:41 | 65 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 200 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 177 | 11.90 |
| 07/10/2026 16:41 | 179 | 11.90 |
| 07/10/2026 16:41 | 92 | 11.90 |
| 07/10/2026 16:41 | 8 | 11.90 |
| 07/10/2026 16:41 | 300 | 11.90 |
| 07/10/2026 16:41 | 700 | 11.895 |
| 07/10/2026 16:41 | 248 | 11.895 |
| 07/10/2026 16:41 | 100 | 11.895 |
| 07/10/2026 16:39 | 152 | 11.895 |
| 07/10/2026 16:39 | 88 | 11.90 |
| 07/10/2026 16:39 | 100 | 11.90 |
| 07/10/2026 16:39 | 400 | 11.90 |
| 07/10/2026 16:39 | 100 | 11.90 |
| 07/10/2026 16:39 | 100 | 11.90 |
| 07/10/2026 16:39 | 1 | 11.905 |
| 07/10/2026 16:39 | 200 | 11.90 |
| 07/10/2026 16:38 | 1 | 11.905 |
| 07/10/2026 16:38 | 100 | 11.905 |
| 07/10/2026 16:38 | 135 | 11.90 |
| 07/10/2026 16:38 | 5 | 11.90 |
| 07/10/2026 16:38 | 100 | 11.90 |
| 07/10/2026 16:38 | 200 | 11.90 |
| 07/10/2026 16:38 | 100 | 11.90 |
| 07/10/2026 16:38 | 175 | 11.90 |
| 07/10/2026 16:38 | 193 | 11.90 |
| 07/10/2026 16:37 | 200 | 11.895 |
| 07/10/2026 16:36 | 100 | 11.895 |
| 07/10/2026 16:36 | 350 | 11.895 |
| 07/10/2026 16:36 | 8 | 11.895 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:36 | 2 | 11.89 |
| 07/10/2026 16:35 | 100 | 11.90 |
| 07/10/2026 16:35 | 100 | 11.90 |
| 07/10/2026 16:35 | 100 | 11.90 |
| 07/10/2026 16:35 | 4 | 11.905 |
| 07/10/2026 16:34 | 200 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.90 |
| 07/10/2026 16:34 | 170 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.895 |
| 07/10/2026 16:34 | 100 | 11.895 |
| 07/10/2026 16:34 | 94 | 11.89 |
| 07/10/2026 16:34 | 100 | 11.89 |
| 07/10/2026 16:34 | 100 | 11.895 |
| 07/10/2026 16:34 | 198 | 11.895 |
| 07/10/2026 16:34 | 200 | 11.90 |
| 07/10/2026 16:34 | 200 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.90 |
| 07/10/2026 16:34 | 300 | 11.90 |
| 07/10/2026 16:34 | 198 | 11.90 |
| 07/10/2026 16:34 | 166 | 11.90 |
| 07/10/2026 16:34 | 34 | 11.90 |
| 07/10/2026 16:34 | 400 | 11.895 |
| 07/10/2026 16:33 | 300 | 11.89 |
| 07/10/2026 16:33 | 300 | 11.895 |
| 07/10/2026 16:33 | 100 | 11.895 |
| 07/10/2026 16:33 | 36 | 11.89 |
| 07/10/2026 16:33 | 10 | 11.89 |
| 07/10/2026 16:33 | 54 | 11.89 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 300 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 183 | 11.88 |
| 07/10/2026 16:33 | 21 | 11.88 |
| 07/10/2026 16:33 | 200 | 11.88 |
| 07/10/2026 16:33 | 5 | 11.88 |
| 07/10/2026 16:33 | 95 | 11.88 |
| 07/10/2026 16:33 | 5 | 11.88 |
| 07/10/2026 16:33 | 350 | 11.875 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 200 | 11.87 |
| 07/10/2026 16:33 | 400 | 11.87 |
| 07/10/2026 16:33 | 190 | 11.87 |
| 07/10/2026 16:33 | 56 | 11.87 |
| 07/10/2026 16:33 | 44 | 11.87 |
| 07/10/2026 16:33 | 172 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 400 | 11.87 |
| 07/10/2026 16:33 | 6 | 11.87 |
| 07/10/2026 16:33 | 126 | 11.87 |
| 07/10/2026 16:33 | 94 | 11.87 |
| 07/10/2026 16:33 | 1 | 11.87 |
| 07/10/2026 16:33 | 5 | 11.87 |
| 07/10/2026 16:33 | 174 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.875 |
| 07/10/2026 16:33 | 1 | 11.875 |
| 07/10/2026 16:33 | 5 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:33 | 100 | 11.88 |
| 07/10/2026 16:32 | 16 | 11.89 |
| 07/10/2026 16:32 | 12 | 11.89 |
| 07/10/2026 16:32 | 46 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 200 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.89 |
| 07/10/2026 16:32 | 900 | 11.89 |
| 07/10/2026 16:32 | 300 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 1 | 11.90 |
| 07/10/2026 16:32 | 65 | 11.91 |
| 07/10/2026 16:32 | 15 | 11.91 |
| 07/10/2026 16:32 | 20 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:32 | 20 | 11.91 |
| 07/10/2026 16:31 | 1 | 11.915 |
| 07/10/2026 16:31 | 100 | 11.915 |
| 07/10/2026 16:30 | 100 | 11.915 |
| 07/10/2026 16:29 | 137 | 11.92 |
| 07/10/2026 16:29 | 100 | 11.92 |
| 07/10/2026 16:29 | 200 | 11.92 |
| 07/10/2026 16:29 | 100 | 11.92 |
| 07/10/2026 16:29 | 300 | 11.92 |
| 07/10/2026 16:29 | 263 | 11.92 |
| 07/10/2026 16:29 | 100 | 11.92 |
| 07/10/2026 16:28 | 100 | 11.93 |
| 07/10/2026 16:28 | 200 | 11.93 |
| 07/10/2026 16:28 | 100 | 11.93 |
| 07/10/2026 16:28 | 100 | 11.93 |
| 07/10/2026 16:28 | 100 | 11.93 |
| 07/10/2026 16:28 | 53 | 11.93 |
| 07/10/2026 16:28 | 100 | 11.94 |
| 07/10/2026 16:28 | 200 | 11.94 |
| 07/10/2026 16:28 | 10 | 11.94 |
| 07/10/2026 16:28 | 100 | 11.94 |
| 07/10/2026 16:28 | 100 | 11.94 |
| 07/10/2026 16:28 | 100 | 11.94 |
| 07/10/2026 16:28 | 1000 | 11.94 |
| 07/10/2026 16:28 | 100 | 11.94 |
| 07/10/2026 16:28 | 10 | 11.94 |
| 07/10/2026 16:27 | 100 | 11.945 |
| 07/10/2026 16:27 | 100 | 11.945 |
| 07/10/2026 16:27 | 173 | 11.945 |
| 07/10/2026 16:26 | 300 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 195 | 11.94 |
| 07/10/2026 16:26 | 200 | 11.94 |
| 07/10/2026 16:26 | 200 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.94 |
| 07/10/2026 16:26 | 100 | 11.935 |
| 07/10/2026 16:25 | 94 | 11.93 |
| 07/10/2026 16:25 | 58 | 11.93 |
| 07/10/2026 16:25 | 200 | 11.93 |
| 07/10/2026 16:25 | 181 | 11.93 |
| 07/10/2026 16:25 | 92 | 11.93 |
| 07/10/2026 16:25 | 367 | 11.93 |
| 07/10/2026 16:25 | 400 | 11.93 |
| 07/10/2026 16:25 | 89 | 11.93 |
| 07/10/2026 16:25 | 100 | 11.93 |
| 07/10/2026 16:25 | 106 | 11.93 |
| 07/10/2026 16:25 | 5 | 11.93 |
| 07/10/2026 16:24 | 100 | 11.925 |
| 07/10/2026 16:24 | 20 | 11.93 |
| 07/10/2026 16:24 | 80 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 200 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 189 | 11.93 |
| 07/10/2026 16:23 | 200 | 11.93 |
| 07/10/2026 16:23 | 5 | 11.93 |
| 07/10/2026 16:23 | 63 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 200 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.93 |
| 07/10/2026 16:23 | 5 | 11.94 |
| 07/10/2026 16:23 | 10 | 11.94 |
| 07/10/2026 16:23 | 10 | 11.94 |
| 07/10/2026 16:23 | 8 | 11.945 |
| 07/10/2026 16:21 | 100 | 11.945 |
| 07/10/2026 16:20 | 84 | 11.94 |
| 07/10/2026 16:20 | 100 | 11.94 |
| 07/10/2026 16:20 | 100 | 11.94 |
| 07/10/2026 16:20 | 10 | 11.94 |
| 07/10/2026 16:20 | 100 | 11.94 |
| 07/10/2026 16:20 | 10 | 11.94 |
| 07/10/2026 16:19 | 100 | 11.94 |
| 07/10/2026 16:19 | 10 | 11.94 |
| 07/10/2026 16:19 | 100 | 11.935 |
| 07/10/2026 16:19 | 100 | 11.935 |
| 07/10/2026 16:19 | 200 | 11.93 |
| 07/10/2026 16:19 | 200 | 11.93 |
| 07/10/2026 16:19 | 20 | 11.93 |
| 07/10/2026 16:19 | 100 | 11.93 |
| 07/10/2026 16:19 | 200 | 11.93 |
| 07/10/2026 16:19 | 183 | 11.93 |
| 07/10/2026 16:19 | 100 | 11.925 |
| 07/10/2026 16:19 | 110 | 11.92 |
| 07/10/2026 16:19 | 90 | 11.92 |
| 07/10/2026 16:19 | 10 | 11.92 |
| 07/10/2026 16:19 | 10 | 11.92 |
| 07/10/2026 16:19 | 10 | 11.92 |
| 07/10/2026 16:19 | 10 | 11.92 |
| 07/10/2026 16:19 | 200 | 11.92 |
| 07/10/2026 16:19 | 200 | 11.92 |
| 07/10/2026 16:18 | 300 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.92 |
| 07/10/2026 16:18 | 200 | 11.92 |
| 07/10/2026 16:18 | 186 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.92 |
| 07/10/2026 16:18 | 200 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.92 |
| 07/10/2026 16:18 | 200 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.92 |
| 07/10/2026 16:18 | 100 | 11.91 |
| 07/10/2026 16:17 | 200 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 195 | 11.91 |
| 07/10/2026 16:17 | 200 | 11.91 |
| 07/10/2026 16:17 | 74 | 11.91 |
| 07/10/2026 16:17 | 1 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 10 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.91 |
| 07/10/2026 16:17 | 200 | 11.91 |
| 07/10/2026 16:17 | 100 | 11.915 |
| 07/10/2026 16:17 | 126 | 11.915 |
| 07/10/2026 16:17 | 200 | 11.92 |
| 07/10/2026 16:17 | 10 | 11.92 |
| 07/10/2026 16:17 | 100 | 11.925 |
| 07/10/2026 16:16 | 174 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 126 | 11.925 |
| 07/10/2026 16:16 | 400 | 11.925 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 176 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 200 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 85 | 11.92 |
| 07/10/2026 16:16 | 200 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 200 | 11.92 |
| 07/10/2026 16:16 | 200 | 11.92 |
| 07/10/2026 16:16 | 200 | 11.92 |
| 07/10/2026 16:16 | 100 | 11.92 |
| 07/10/2026 16:16 | 181 | 11.92 |
| 07/10/2026 16:16 | 63 | 11.915 |
| 07/10/2026 16:16 | 126 | 11.915 |
| 07/10/2026 16:15 | 100 | 11.92 |
| 07/10/2026 16:15 | 100 | 11.92 |
| 07/10/2026 16:15 | 100 | 11.92 |
| 07/10/2026 16:15 | 100 | 11.92 |
| 07/10/2026 16:15 | 200 | 11.92 |
| 07/10/2026 16:15 | 7 | 11.92 |
| 07/10/2026 16:15 | 4 | 11.92 |
| 07/10/2026 16:15 | 200 | 11.91 |
| 07/10/2026 16:15 | 100 | 11.91 |
| 07/10/2026 16:15 | 100 | 11.91 |
| 07/10/2026 16:15 | 100 | 11.91 |
| 07/10/2026 16:15 | 178 | 11.91 |
| 07/10/2026 16:14 | 100 | 11.90 |
| 07/10/2026 16:14 | 84 | 11.90 |
| 07/10/2026 16:14 | 100 | 11.90 |
| 07/10/2026 16:14 | 100 | 11.90 |
| 07/10/2026 16:14 | 20 | 11.90 |
| 07/10/2026 16:13 | 100 | 11.90 |
| 07/10/2026 16:13 | 100 | 11.90 |
| 07/10/2026 16:13 | 171 | 11.90 |
| 07/10/2026 16:13 | 173 | 11.90 |
| 07/10/2026 16:13 | 100 | 11.90 |
| 07/10/2026 16:13 | 100 | 11.90 |
| 07/10/2026 16:12 | 53 | 11.89 |
| 07/10/2026 16:12 | 100 | 11.89 |
| 07/10/2026 16:12 | 123 | 11.89 |
| 07/10/2026 16:12 | 177 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:10 | 89 | 11.89 |
| 07/10/2026 16:10 | 97 | 11.89 |
| 07/10/2026 16:10 | 200 | 11.89 |
| 07/10/2026 16:10 | 236 | 11.89 |
| 07/10/2026 16:10 | 5 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:10 | 100 | 11.89 |
| 07/10/2026 16:09 | 200 | 11.90 |
| 07/10/2026 16:09 | 100 | 11.90 |
| 07/10/2026 16:09 | 183 | 11.90 |
| 07/10/2026 16:08 | 4 | 11.905 |
| 07/10/2026 16:08 | 100 | 11.90 |
| 07/10/2026 16:08 | 100 | 11.90 |
| 07/10/2026 16:08 | 100 | 11.90 |
| 07/10/2026 16:08 | 198 | 11.90 |
| 07/10/2026 16:08 | 173 | 11.90 |
| 07/10/2026 16:07 | 50 | 11.90 |
| 07/10/2026 16:07 | 100 | 11.90 |
| 07/10/2026 16:07 | 100 | 11.90 |
| 07/10/2026 16:06 | 100 | 11.90 |
| 07/10/2026 16:06 | 500 | 11.90 |
| 07/10/2026 16:06 | 100 | 11.91 |
| 07/10/2026 16:06 | 100 | 11.91 |
| 07/10/2026 16:06 | 100 | 11.91 |
| 07/10/2026 16:06 | 100 | 11.92 |
| 07/10/2026 16:06 | 100 | 11.925 |
| 07/10/2026 16:05 | 62 | 11.92 |
| 07/10/2026 16:05 | 38 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 171 | 11.92 |
| 07/10/2026 16:05 | 196 | 11.92 |
| 07/10/2026 16:05 | 400 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:05 | 100 | 11.92 |
| 07/10/2026 16:04 | 188 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 4 | 11.92 |
| 07/10/2026 16:04 | 200 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 100 | 11.92 |
| 07/10/2026 16:04 | 21 | 11.92 |
| 07/10/2026 16:03 | 350 | 11.915 |
| 07/10/2026 16:03 | 100 | 11.91 |
| 07/10/2026 16:03 | 200 | 11.91 |
| 07/10/2026 16:03 | 7 | 11.91 |
| 07/10/2026 16:03 | 200 | 11.91 |
| 07/10/2026 16:03 | 100 | 11.91 |
| 07/10/2026 16:03 | 100 | 11.91 |
| 07/10/2026 16:03 | 174 | 11.90 |
| 07/10/2026 16:03 | 172 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 186 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 193 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:02 | 43 | 11.895 |
| 07/10/2026 16:02 | 31 | 11.90 |
| 07/10/2026 16:02 | 100 | 11.90 |
| 07/10/2026 16:02 | 52 | 11.905 |
| 07/10/2026 16:02 | 100 | 11.91 |
| 07/10/2026 16:02 | 100 | 11.91 |
| 07/10/2026 16:02 | 100 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.91 |
| 07/10/2026 16:01 | 200 | 11.91 |
| 07/10/2026 16:01 | 188 | 11.91 |
| 07/10/2026 16:01 | 175 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.91 |
| 07/10/2026 16:01 | 10 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.91 |
| 07/10/2026 16:01 | 100 | 11.91 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 171 | 11.90 |
| 07/10/2026 16:00 | 21 | 11.90 |
| 07/10/2026 16:00 | 7 | 11.90 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 252 | 11.895 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 16:00 | 350 | 11.89 |
| 07/10/2026 16:00 | 14 | 11.89 |
| 07/10/2026 16:00 | 180 | 11.89 |
| 07/10/2026 16:00 | 20 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.89 |
| 07/10/2026 16:00 | 100 | 11.88 |
| 07/10/2026 16:00 | 59 | 11.88 |
| 07/10/2026 16:00 | 113 | 11.88 |
| 07/10/2026 16:00 | 187 | 11.88 |
| 07/10/2026 16:00 | 100 | 11.88 |
| 07/10/2026 15:58 | 100 | 11.87 |
| 07/10/2026 15:58 | 100 | 11.87 |
| 07/10/2026 15:56 | 5 | 11.87 |
| 07/10/2026 15:56 | 5 | 11.87 |
| 07/10/2026 15:56 | 300 | 11.87 |
| 07/10/2026 15:56 | 9 | 11.88 |
| 07/10/2026 15:56 | 367 | 11.88 |
| 07/10/2026 15:56 | 133 | 11.88 |
| 07/10/2026 15:56 | 403 | 11.88 |
| 07/10/2026 15:56 | 100 | 11.88 |
| 07/10/2026 15:54 | 100 | 11.88 |
| 07/10/2026 15:54 | 100 | 11.88 |
| 07/10/2026 15:54 | 1 | 11.88 |
| 07/10/2026 15:54 | 100 | 11.88 |
| 07/10/2026 15:54 | 107 | 11.89 |
| 07/10/2026 15:54 | 188 | 11.89 |
| 07/10/2026 15:52 | 100 | 11.88 |
| 07/10/2026 15:52 | 100 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.88 |
| 07/10/2026 15:51 | 187 | 11.88 |
| 07/10/2026 15:51 | 4 | 11.88 |
| 07/10/2026 15:51 | 4 | 11.88 |
| 07/10/2026 15:51 | 5 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 196 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 19 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:50 | 409 | 11.875 |
| 07/10/2026 15:50 | 198 | 11.87 |
| 07/10/2026 15:50 | 5 | 11.87 |
| 07/10/2026 15:50 | 300 | 11.865 |
| 07/10/2026 15:50 | 8 | 11.865 |
| 07/10/2026 15:49 | 66 | 11.86 |
| 07/10/2026 15:49 | 34 | 11.86 |
| 07/10/2026 15:49 | 549 | 11.86 |
| 07/10/2026 15:49 | 186 | 11.86 |
| 07/10/2026 15:49 | 196 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:49 | 100 | 11.86 |
| 07/10/2026 15:48 | 49 | 11.87 |
| 07/10/2026 15:47 | 100 | 11.87 |
| 07/10/2026 15:47 | 100 | 11.87 |
| 07/10/2026 15:47 | 5 | 11.87 |
| 07/10/2026 15:47 | 18 | 11.87 |
| 07/10/2026 15:47 | 350 | 11.885 |
| 07/10/2026 15:47 | 100 | 11.88 |
| 07/10/2026 15:47 | 53 | 11.88 |
| 07/10/2026 15:47 | 600 | 11.88 |
| 07/10/2026 15:47 | 186 | 11.88 |
| 07/10/2026 15:46 | 33 | 11.88 |
| 07/10/2026 15:46 | 3 | 11.88 |
| 07/10/2026 15:46 | 5 | 11.88 |
| 07/10/2026 15:46 | 100 | 11.88 |
| 07/10/2026 15:46 | 100 | 11.88 |
| 07/10/2026 15:46 | 3 | 11.89 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 97 | 11.89 |
| 07/10/2026 15:45 | 73 | 11.89 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 36 | 11.89 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 6 | 11.895 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 49 | 11.89 |
| 07/10/2026 15:45 | 10 | 11.89 |
| 07/10/2026 15:45 | 186 | 11.90 |
| 07/10/2026 15:45 | 100 | 11.90 |
| 07/10/2026 15:45 | 100 | 11.90 |
| 07/10/2026 15:45 | 10 | 11.895 |
| 07/10/2026 15:45 | 100 | 11.89 |
| 07/10/2026 15:45 | 54 | 11.89 |
| 07/10/2026 15:45 | 34 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:45 | 4 | 11.91 |
| 07/10/2026 15:45 | 100 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 100 | 11.92 |
| 07/10/2026 15:44 | 583 | 11.92 |
| 07/10/2026 15:44 | 4 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.915 |
| 07/10/2026 15:44 | 54 | 11.92 |
| 07/10/2026 15:44 | 46 | 11.92 |
| 07/10/2026 15:44 | 31 | 11.925 |
| 07/10/2026 15:44 | 31 | 11.925 |
| 07/10/2026 15:44 | 4 | 11.92 |
| 07/10/2026 15:44 | 44 | 11.91 |
| 07/10/2026 15:44 | 56 | 11.91 |
| 07/10/2026 15:44 | 44 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.91 |
| 07/10/2026 15:44 | 516 | 11.91 |
| 07/10/2026 15:44 | 54 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.91 |
| 07/10/2026 15:44 | 400 | 11.91 |
| 07/10/2026 15:44 | 100 | 11.91 |
| 07/10/2026 15:44 | 67 | 11.90 |
| 07/10/2026 15:43 | 200 | 11.90 |
| 07/10/2026 15:42 | 3 | 11.90 |
| 07/10/2026 15:42 | 8 | 11.90 |
| 07/10/2026 15:40 | 100 | 11.915 |
| 07/10/2026 15:40 | 22 | 11.91 |
| 07/10/2026 15:40 | 200 | 11.91 |
| 07/10/2026 15:40 | 100 | 11.91 |
| 07/10/2026 15:40 | 4 | 11.91 |
| 07/10/2026 15:40 | 100 | 11.91 |
| 07/10/2026 15:40 | 100 | 11.91 |
| 07/10/2026 15:40 | 55 | 11.92 |
| 07/10/2026 15:40 | 200 | 11.90 |
| 07/10/2026 15:40 | 683 | 11.90 |
| 07/10/2026 15:40 | 800 | 11.90 |
| 07/10/2026 15:40 | 100 | 11.90 |
| 07/10/2026 15:39 | 100 | 11.86 |
| 07/10/2026 15:39 | 4 | 11.86 |
| 07/10/2026 15:39 | 100 | 11.86 |
| 07/10/2026 15:39 | 116 | 11.86 |
| 07/10/2026 15:39 | 100 | 11.86 |
| 07/10/2026 15:38 | 200 | 11.84 |
| 07/10/2026 15:38 | 100 | 11.84 |
| 07/10/2026 15:38 | 200 | 11.84 |
| 07/10/2026 15:38 | 4 | 11.84 |
| 07/10/2026 15:37 | 196 | 11.85 |
| 07/10/2026 15:37 | 104 | 11.85 |
| 07/10/2026 15:37 | 100 | 11.85 |
| 07/10/2026 15:37 | 258 | 11.84 |
| 07/10/2026 15:37 | 100 | 11.84 |
| 07/10/2026 15:37 | 542 | 11.84 |
| 07/10/2026 15:37 | 100 | 11.84 |
| 07/10/2026 15:37 | 100 | 11.84 |
| 07/10/2026 15:37 | 100 | 11.84 |
| 07/10/2026 15:37 | 31 | 11.835 |
| 07/10/2026 15:36 | 350 | 11.835 |
| 07/10/2026 15:36 | 100 | 11.83 |
| 07/10/2026 15:36 | 1 | 11.82 |
| 07/10/2026 15:36 | 1 | 11.82 |
| 07/10/2026 15:36 | 69 | 11.82 |
| 07/10/2026 15:36 | 100 | 11.82 |
| 07/10/2026 15:36 | 200 | 11.82 |
| 07/10/2026 15:35 | 6 | 11.81 |
| 07/10/2026 15:35 | 600 | 11.81 |
| 07/10/2026 15:35 | 100 | 11.81 |
| 07/10/2026 15:34 | 100 | 11.84 |
| 07/10/2026 15:34 | 100 | 11.84 |
| 07/10/2026 15:33 | 40 | 11.86 |
| 07/10/2026 15:33 | 100 | 11.86 |
| 07/10/2026 15:31 | 40 | 11.85 |
| 07/10/2026 15:31 | 350 | 11.85 |
| 07/10/2026 15:31 | 534 | 11.85 |
| 07/10/2026 15:31 | 18 | 11.85 |
| 07/10/2026 15:31 | 110 | 11.85 |
| 07/10/2026 15:31 | 100 | 11.85 |
| 07/10/2026 15:31 | 100 | 11.84 |
| 07/10/2026 15:31 | 100 | 11.83 |
| 07/10/2026 15:31 | 387 | 11.82 |
| 07/10/2026 15:31 | 100 | 11.82 |
| 07/10/2026 15:31 | 100 | 11.82 |
| 07/10/2026 15:31 | 313 | 11.82 |
| 07/10/2026 15:31 | 100 | 11.82 |
| 07/10/2026 15:31 | 100 | 11.82 |
| 07/10/2026 15:31 | 100 | 11.79 |
| 07/10/2026 15:31 | 400 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.82 |
| 07/10/2026 15:30 | 600 | 11.82 |
| 07/10/2026 15:30 | 100 | 11.83 |
| 07/10/2026 15:30 | 600 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 1 | 11.86 |
| 07/10/2026 15:30 | 1800 | 11.88 |
| 07/10/2026 15:30 | 16937 | 11.86 |
| 07/10/2026 15:30 | 16937 | 11.86 |