Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.88
+0.06
(
+0.43% )
|
13.86
|
66'500 |
13.88
|
18'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 756372 | 13.88 |
| 08/24/2026 21:59 | 56 | 13.87 |
| 08/24/2026 21:59 | 4603 | 13.87 |
| 08/24/2026 21:59 | 300 | 13.87 |
| 08/24/2026 21:59 | 3933 | 13.87 |
| 08/24/2026 21:59 | 56 | 13.87 |
| 08/24/2026 21:59 | 108 | 13.87 |
| 08/24/2026 21:59 | 117 | 13.865 |
| 08/24/2026 21:59 | 400 | 13.87 |
| 08/24/2026 21:59 | 300 | 13.865 |
| 08/24/2026 21:59 | 113 | 13.865 |
| 08/24/2026 21:59 | 1000 | 13.87 |
| 08/24/2026 21:59 | 448 | 13.87 |
| 08/24/2026 21:59 | 1600 | 13.87 |
| 08/24/2026 21:59 | 300 | 13.87 |
| 08/24/2026 21:59 | 177 | 13.87 |
| 08/24/2026 21:59 | 2400 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 164 | 13.87 |
| 08/24/2026 21:59 | 400 | 13.875 |
| 08/24/2026 21:59 | 29 | 13.87 |
| 08/24/2026 21:59 | 9 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 23 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 300 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 38 | 13.875 |
| 08/24/2026 21:59 | 762 | 13.875 |
| 08/24/2026 21:59 | 20 | 13.88 |
| 08/24/2026 21:59 | 400 | 13.88 |
| 08/24/2026 21:59 | 1400 | 13.88 |
| 08/24/2026 21:59 | 1100 | 13.88 |
| 08/24/2026 21:59 | 1400 | 13.88 |
| 08/24/2026 21:59 | 70 | 13.88 |
| 08/24/2026 21:59 | 30 | 13.88 |
| 08/24/2026 21:59 | 5 | 13.88 |
| 08/24/2026 21:59 | 1 | 13.88 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 200 | 13.875 |
| 08/24/2026 21:59 | 200 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 200 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 80 | 13.875 |
| 08/24/2026 21:59 | 220 | 13.875 |
| 08/24/2026 21:59 | 300 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 200 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.865 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 80 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 20 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 1000 | 13.87 |
| 08/24/2026 21:59 | 20 | 13.87 |
| 08/24/2026 21:59 | 15 | 13.87 |
| 08/24/2026 21:59 | 6 | 13.87 |
| 08/24/2026 21:59 | 135 | 13.87 |
| 08/24/2026 21:59 | 300 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 268 | 13.87 |
| 08/24/2026 21:59 | 588 | 13.87 |
| 08/24/2026 21:59 | 656 | 13.87 |
| 08/24/2026 21:59 | 400 | 13.875 |
| 08/24/2026 21:59 | 56 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 400 | 13.875 |
| 08/24/2026 21:59 | 100 | 13.875 |
| 08/24/2026 21:59 | 400 | 13.875 |
| 08/24/2026 21:59 | 500 | 13.875 |
| 08/24/2026 21:59 | 556 | 13.875 |
| 08/24/2026 21:59 | 400 | 13.88 |
| 08/24/2026 21:59 | 25 | 13.88 |
| 08/24/2026 21:59 | 36 | 13.88 |
| 08/24/2026 21:59 | 8 | 13.88 |
| 08/24/2026 21:59 | 120 | 13.88 |
| 08/24/2026 21:59 | 2 | 13.88 |
| 08/24/2026 21:59 | 20 | 13.88 |
| 08/24/2026 21:59 | 555 | 13.88 |
| 08/24/2026 21:59 | 1 | 13.88 |
| 08/24/2026 21:59 | 4 | 13.88 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 300 | 13.885 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 300 | 13.885 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 100 | 13.885 |
| 08/24/2026 21:59 | 242 | 13.88 |
| 08/24/2026 21:59 | 258 | 13.88 |
| 08/24/2026 21:59 | 500 | 13.88 |
| 08/24/2026 21:59 | 43 | 13.88 |
| 08/24/2026 21:59 | 242 | 13.88 |
| 08/24/2026 21:59 | 58 | 13.88 |
| 08/24/2026 21:59 | 300 | 13.88 |
| 08/24/2026 21:59 | 257 | 13.88 |
| 08/24/2026 21:59 | 100 | 13.88 |
| 08/24/2026 21:59 | 43 | 13.88 |
| 08/24/2026 21:59 | 800 | 13.87 |
| 08/24/2026 21:59 | 700 | 13.87 |
| 08/24/2026 21:59 | 35 | 13.87 |
| 08/24/2026 21:59 | 1600 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 600 | 13.87 |
| 08/24/2026 21:59 | 47 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 2 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 274 | 13.87 |
| 08/24/2026 21:59 | 402 | 13.87 |
| 08/24/2026 21:59 | 81 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 10 | 13.87 |
| 08/24/2026 21:59 | 125 | 13.87 |
| 08/24/2026 21:59 | 181 | 13.87 |
| 08/24/2026 21:59 | 20 | 13.87 |
| 08/24/2026 21:59 | 17 | 13.87 |
| 08/24/2026 21:59 | 193 | 13.87 |
| 08/24/2026 21:59 | 4 | 13.87 |
| 08/24/2026 21:59 | 20 | 13.87 |
| 08/24/2026 21:59 | 2100 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 2300 | 13.87 |
| 08/24/2026 21:59 | 12 | 13.87 |
| 08/24/2026 21:59 | 238 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 20 | 13.87 |
| 08/24/2026 21:59 | 70 | 13.87 |
| 08/24/2026 21:59 | 11 | 13.87 |
| 08/24/2026 21:59 | 2 | 13.87 |
| 08/24/2026 21:59 | 15 | 13.87 |
| 08/24/2026 21:59 | 1 | 13.87 |
| 08/24/2026 21:59 | 5 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 600 | 13.87 |
| 08/24/2026 21:59 | 49 | 13.87 |
| 08/24/2026 21:59 | 151 | 13.87 |
| 08/24/2026 21:59 | 10 | 13.87 |
| 08/24/2026 21:59 | 200 | 13.87 |
| 08/24/2026 21:59 | 46 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 54 | 13.87 |
| 08/24/2026 21:59 | 100 | 13.865 |
| 08/24/2026 21:59 | 500 | 13.865 |
| 08/24/2026 21:59 | 52 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.865 |
| 08/24/2026 21:58 | 500 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 108 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 3 | 13.87 |
| 08/24/2026 21:58 | 4 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 3 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 1300 | 13.87 |
| 08/24/2026 21:58 | 20 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 14 | 13.87 |
| 08/24/2026 21:58 | 41 | 13.87 |
| 08/24/2026 21:58 | 23 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 508 | 13.87 |
| 08/24/2026 21:58 | 19 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.875 |
| 08/24/2026 21:58 | 121 | 13.87 |
| 08/24/2026 21:58 | 419 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 25 | 13.88 |
| 08/24/2026 21:58 | 66 | 13.88 |
| 08/24/2026 21:58 | 478 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.885 |
| 08/24/2026 21:58 | 55 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 145 | 13.88 |
| 08/24/2026 21:58 | 30 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 1200 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 15 | 13.88 |
| 08/24/2026 21:58 | 122 | 13.88 |
| 08/24/2026 21:58 | 28 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.88 |
| 08/24/2026 21:58 | 27 | 13.88 |
| 08/24/2026 21:58 | 11 | 13.88 |
| 08/24/2026 21:58 | 5 | 13.88 |
| 08/24/2026 21:58 | 300 | 13.88 |
| 08/24/2026 21:58 | 200 | 13.88 |
| 08/24/2026 21:58 | 26 | 13.88 |
| 08/24/2026 21:58 | 458 | 13.88 |
| 08/24/2026 21:58 | 142 | 13.88 |
| 08/24/2026 21:58 | 3 | 13.88 |
| 08/24/2026 21:58 | 100 | 13.875 |
| 08/24/2026 21:58 | 1468 | 13.87 |
| 08/24/2026 21:58 | 9 | 13.87 |
| 08/24/2026 21:58 | 123 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 277 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 332 | 13.87 |
| 08/24/2026 21:58 | 700 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 1100 | 13.87 |
| 08/24/2026 21:58 | 600 | 13.87 |
| 08/24/2026 21:58 | 400 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 600 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 1100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 400 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 5 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 28 | 13.87 |
| 08/24/2026 21:58 | 3 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 600 | 13.87 |
| 08/24/2026 21:58 | 39 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 600 | 13.87 |
| 08/24/2026 21:58 | 160 | 13.87 |
| 08/24/2026 21:58 | 27 | 13.87 |
| 08/24/2026 21:58 | 30 | 13.87 |
| 08/24/2026 21:58 | 1176 | 13.87 |
| 08/24/2026 21:58 | 97 | 13.87 |
| 08/24/2026 21:58 | 27 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.865 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 227 | 13.87 |
| 08/24/2026 21:58 | 4 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 3 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 406 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 63 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 68 | 13.87 |
| 08/24/2026 21:58 | 32 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 32 | 13.87 |
| 08/24/2026 21:58 | 99 | 13.87 |
| 08/24/2026 21:58 | 1 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 99 | 13.87 |
| 08/24/2026 21:58 | 1 | 13.87 |
| 08/24/2026 21:58 | 306 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 462 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 6 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 800 | 13.87 |
| 08/24/2026 21:58 | 1 | 13.87 |
| 08/24/2026 21:58 | 41 | 13.87 |
| 08/24/2026 21:58 | 1 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 2100 | 13.87 |
| 08/24/2026 21:58 | 800 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 4 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 83 | 13.87 |
| 08/24/2026 21:58 | 825 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 92 | 13.87 |
| 08/24/2026 21:58 | 1100 | 13.87 |
| 08/24/2026 21:58 | 80 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 7 | 13.87 |
| 08/24/2026 21:58 | 24 | 13.87 |
| 08/24/2026 21:58 | 300 | 13.87 |
| 08/24/2026 21:58 | 31 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 25 | 13.87 |
| 08/24/2026 21:58 | 11 | 13.87 |
| 08/24/2026 21:58 | 20 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 1200 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 73 | 13.87 |
| 08/24/2026 21:58 | 73 | 13.87 |
| 08/24/2026 21:58 | 132 | 13.87 |
| 08/24/2026 21:58 | 376 | 13.87 |
| 08/24/2026 21:58 | 200 | 13.87 |
| 08/24/2026 21:58 | 366 | 13.87 |
| 08/24/2026 21:58 | 15 | 13.87 |
| 08/24/2026 21:58 | 19 | 13.87 |
| 08/24/2026 21:58 | 100 | 13.87 |
| 08/24/2026 21:58 | 81 | 13.875 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 561 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.875 |
| 08/24/2026 21:57 | 200 | 13.875 |
| 08/24/2026 21:57 | 762 | 13.875 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 95 | 13.88 |
| 08/24/2026 21:57 | 1932 | 13.88 |
| 08/24/2026 21:57 | 1100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 700 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 270 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 170 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 70 | 13.88 |
| 08/24/2026 21:57 | 1100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 557 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 15737 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 3 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 32 | 13.88 |
| 08/24/2026 21:57 | 827 | 13.88 |
| 08/24/2026 21:57 | 2473 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 3 | 13.88 |
| 08/24/2026 21:57 | 164 | 13.88 |
| 08/24/2026 21:57 | 528 | 13.88 |
| 08/24/2026 21:57 | 12 | 13.88 |
| 08/24/2026 21:57 | 14 | 13.88 |
| 08/24/2026 21:57 | 53 | 13.88 |
| 08/24/2026 21:57 | 10 | 13.88 |
| 08/24/2026 21:57 | 12 | 13.88 |
| 08/24/2026 21:57 | 24 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 16 | 13.88 |
| 08/24/2026 21:57 | 10 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 6 | 13.88 |
| 08/24/2026 21:57 | 2 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 400 | 13.88 |
| 08/24/2026 21:57 | 10700 | 13.88 |
| 08/24/2026 21:57 | 400 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 16 | 13.88 |
| 08/24/2026 21:57 | 23 | 13.88 |
| 08/24/2026 21:57 | 471 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.885 |
| 08/24/2026 21:57 | 200 | 13.885 |
| 08/24/2026 21:57 | 762 | 13.885 |
| 08/24/2026 21:57 | 100 | 13.885 |
| 08/24/2026 21:57 | 600 | 13.89 |
| 08/24/2026 21:57 | 100 | 13.885 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 1 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 11 | 13.88 |
| 08/24/2026 21:57 | 21 | 13.88 |
| 08/24/2026 21:57 | 10 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 800 | 13.88 |
| 08/24/2026 21:57 | 34 | 13.88 |
| 08/24/2026 21:57 | 400 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 6 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 300 | 13.88 |
| 08/24/2026 21:57 | 7 | 13.88 |
| 08/24/2026 21:57 | 200 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.88 |
| 08/24/2026 21:57 | 94 | 13.88 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 47 | 13.87 |
| 08/24/2026 21:57 | 21 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 55 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 400 | 13.87 |
| 08/24/2026 21:57 | 100 | 13.87 |
| 08/24/2026 21:57 | 200 | 13.87 |
| 08/24/2026 21:57 | 400 | 13.86 |
| 08/24/2026 21:57 | 360 | 13.86 |
| 08/24/2026 21:57 | 640 | 13.86 |
| 08/24/2026 21:57 | 1000 | 13.86 |
| 08/24/2026 21:57 | 2210 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 1390 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 800 | 13.86 |
| 08/24/2026 21:57 | 700 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 25 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 300 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 175 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 20 | 13.86 |
| 08/24/2026 21:57 | 123 | 13.86 |
| 08/24/2026 21:57 | 877 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 1 | 13.86 |
| 08/24/2026 21:57 | 200 | 13.86 |
| 08/24/2026 21:57 | 372 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 218 | 13.86 |
| 08/24/2026 21:57 | 257 | 13.86 |
| 08/24/2026 21:57 | 307 | 13.86 |
| 08/24/2026 21:57 | 100 | 13.86 |
| 08/24/2026 21:57 | 222 | 13.86 |
| 08/24/2026 21:57 | 300 | 13.86 |
| 08/24/2026 21:57 | 300 | 13.86 |
| 08/24/2026 21:57 | 800 | 13.86 |
| 08/24/2026 21:57 | 1100 | 13.85 |
| 08/24/2026 21:57 | 200 | 13.85 |
| 08/24/2026 21:57 | 483 | 13.85 |
| 08/24/2026 21:57 | 417 | 13.85 |
| 08/24/2026 21:57 | 200 | 13.85 |
| 08/24/2026 21:57 | 200 | 13.85 |
| 08/24/2026 21:57 | 228 | 13.85 |
| 08/24/2026 21:57 | 100 | 13.85 |
| 08/24/2026 21:57 | 300 | 13.85 |
| 08/24/2026 21:57 | 300 | 13.85 |
| 08/24/2026 21:57 | 400 | 13.85 |
| 08/24/2026 21:57 | 1700 | 13.85 |
| 08/24/2026 21:57 | 273 | 13.85 |
| 08/24/2026 21:57 | 1700 | 13.85 |
| 08/24/2026 21:57 | 900 | 13.85 |
| 08/24/2026 21:57 | 100 | 13.845 |
| 08/24/2026 21:57 | 100 | 13.85 |
| 08/24/2026 21:57 | 100 | 13.85 |
| 08/24/2026 21:57 | 300 | 13.85 |
| 08/24/2026 21:57 | 1756 | 13.85 |
| 08/24/2026 21:56 | 100 | 13.85 |
| 08/24/2026 21:56 | 2244 | 13.85 |
| 08/24/2026 21:56 | 200 | 13.85 |
| 08/24/2026 21:56 | 396 | 13.85 |
| 08/24/2026 21:56 | 200 | 13.85 |
| 08/24/2026 21:56 | 100 | 13.85 |
| 08/24/2026 21:56 | 400 | 13.855 |
| 08/24/2026 21:56 | 100 | 13.855 |
| 08/24/2026 21:56 | 2 | 13.86 |
| 08/24/2026 21:56 | 1998 | 13.86 |
| 08/24/2026 21:56 | 118 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 2116 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 2116 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 2116 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 2234 | 13.86 |
| 08/24/2026 21:56 | 300 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 39 | 13.86 |
| 08/24/2026 21:56 | 6 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 387 | 13.86 |
| 08/24/2026 21:56 | 61 | 13.86 |
| 08/24/2026 21:56 | 23 | 13.86 |
| 08/24/2026 21:56 | 300 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 100 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 200 | 13.86 |
| 08/24/2026 21:56 | 1 | 13.865 |
| 08/24/2026 21:56 | 300 | 13.87 |
| 08/24/2026 21:56 | 200 | 13.87 |
| 08/24/2026 21:56 | 300 | 13.87 |
| 08/24/2026 21:56 | 322 | 13.87 |
| 08/24/2026 21:56 | 6 | 13.87 |
| 08/24/2026 21:56 | 900 | 13.87 |
| 08/24/2026 21:56 | 200 | 13.875 |
| 08/24/2026 21:56 | 2680 | 13.87 |
| 08/24/2026 21:56 | 100 | 13.87 |
| 08/24/2026 21:56 | 4820 | 13.87 |
| 08/24/2026 21:56 | 100 | 13.87 |
| 08/24/2026 21:56 | 200 | 13.87 |
| 08/24/2026 21:56 | 149 | 13.87 |
| 08/24/2026 21:56 | 140 | 13.87 |
| 08/24/2026 21:56 | 9 | 13.87 |
| 08/24/2026 21:56 | 100 | 13.87 |
| 08/24/2026 21:56 | 51 | 13.87 |
| 08/24/2026 21:56 | 100 | 13.87 |
| 08/24/2026 21:56 | 149 | 13.87 |
| 08/24/2026 21:55 | 51 | 13.87 |
| 08/24/2026 21:55 | 20 | 13.87 |
| 08/24/2026 21:55 | 20 | 13.88 |
| 08/24/2026 21:55 | 3 | 13.88 |
| 08/24/2026 21:55 | 300 | 13.88 |
| 08/24/2026 21:55 | 20 | 13.88 |
| 08/24/2026 21:55 | 58 | 13.88 |
| 08/24/2026 21:55 | 23 | 13.88 |
| 08/24/2026 21:55 | 200 | 13.88 |
| 08/24/2026 21:55 | 200 | 13.88 |
| 08/24/2026 21:55 | 100 | 13.88 |
| 08/24/2026 21:55 | 132 | 13.89 |
| 08/24/2026 21:55 | 6 | 13.89 |
| 08/24/2026 21:55 | 55 | 13.89 |
| 08/24/2026 21:55 | 100 | 13.89 |
| 08/24/2026 21:55 | 100 | 13.89 |
| 08/24/2026 21:55 | 300 | 13.89 |
| 08/24/2026 21:55 | 98 | 13.89 |
| 08/24/2026 21:54 | 621 | 13.89 |
| 08/24/2026 21:54 | 762 | 13.885 |
| 08/24/2026 21:54 | 8 | 13.89 |
| 08/24/2026 21:54 | 300 | 13.89 |
| 08/24/2026 21:54 | 300 | 13.89 |
| 08/24/2026 21:54 | 5 | 13.89 |
| 08/24/2026 21:54 | 300 | 13.89 |
| 08/24/2026 21:54 | 31 | 13.89 |
| 08/24/2026 21:54 | 5 | 13.89 |
| 08/24/2026 21:54 | 20 | 13.89 |
| 08/24/2026 21:54 | 8 | 13.90 |
| 08/24/2026 21:54 | 100 | 13.90 |
| 08/24/2026 21:54 | 300 | 13.90 |
| 08/24/2026 21:54 | 200 | 13.90 |
| 08/24/2026 21:54 | 100 | 13.90 |
| 08/24/2026 21:54 | 19 | 13.90 |
| 08/24/2026 21:54 | 100 | 13.90 |
| 08/24/2026 21:54 | 300 | 13.90 |
| 08/24/2026 21:54 | 300 | 13.90 |
| 08/24/2026 21:54 | 10 | 13.90 |
| 08/24/2026 21:54 | 1 | 13.905 |
| 08/24/2026 21:52 | 500 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 300 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 300 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 400 | 13.905 |
| 08/24/2026 21:52 | 68 | 13.90 |
| 08/24/2026 21:52 | 332 | 13.90 |
| 08/24/2026 21:52 | 400 | 13.90 |
| 08/24/2026 21:52 | 900 | 13.90 |
| 08/24/2026 21:52 | 900 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 14 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 218 | 13.90 |
| 08/24/2026 21:52 | 282 | 13.90 |
| 08/24/2026 21:52 | 10 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 800 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 19 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 600 | 13.90 |
| 08/24/2026 21:52 | 12 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 2000 | 13.90 |
| 08/24/2026 21:52 | 377 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 209 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 39 | 13.90 |
| 08/24/2026 21:52 | 5 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 60 | 13.90 |
| 08/24/2026 21:52 | 55 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 100 | 13.90 |
| 08/24/2026 21:52 | 200 | 13.90 |
| 08/24/2026 21:52 | 6 | 13.90 |
| 08/24/2026 21:51 | 100 | 13.90 |
| 08/24/2026 21:51 | 100 | 13.90 |
| 08/24/2026 21:51 | 100 | 13.90 |
| 08/24/2026 21:51 | 20 | 13.90 |
| 08/24/2026 21:51 | 1200 | 13.90 |
| 08/24/2026 21:51 | 8 | 13.90 |
| 08/24/2026 21:51 | 100 | 13.90 |
| 08/24/2026 21:51 | 72 | 13.90 |
| 08/24/2026 21:51 | 72 | 13.90 |
| 08/24/2026 21:51 | 200 | 13.90 |
| 08/24/2026 21:51 | 200 | 13.90 |
| 08/24/2026 21:51 | 200 | 13.90 |
| 08/24/2026 21:51 | 123 | 13.90 |
| 08/24/2026 21:51 | 200 | 13.90 |
| 08/24/2026 21:51 | 200 | 13.90 |
| 08/24/2026 21:51 | 77 | 13.90 |
| 08/24/2026 21:51 | 23 | 13.90 |
| 08/24/2026 21:50 | 200 | 13.905 |
| 08/24/2026 21:50 | 100 | 13.905 |
| 08/24/2026 21:50 | 100 | 13.905 |
| 08/24/2026 21:50 | 8 | 13.91 |
| 08/24/2026 21:49 | 300 | 13.91 |
| 08/24/2026 21:49 | 100 | 13.91 |
| 08/24/2026 21:49 | 400 | 13.91 |
| 08/24/2026 21:49 | 200 | 13.91 |
| 08/24/2026 21:49 | 100 | 13.91 |
| 08/24/2026 21:49 | 500 | 13.915 |
| 08/24/2026 21:48 | 100 | 13.915 |
| 08/24/2026 21:48 | 500 | 13.92 |
| 08/24/2026 21:48 | 900 | 13.92 |
| 08/24/2026 21:48 | 100 | 13.92 |
| 08/24/2026 21:48 | 20 | 13.92 |
| 08/24/2026 21:48 | 40 | 13.92 |
| 08/24/2026 21:48 | 400 | 13.92 |
| 08/24/2026 21:48 | 880 | 13.92 |
| 08/24/2026 21:48 | 900 | 13.93 |
| 08/24/2026 21:48 | 3100 | 13.93 |
| 08/24/2026 21:48 | 800 | 13.93 |
| 08/24/2026 21:48 | 200 | 13.93 |
| 08/24/2026 21:48 | 1100 | 13.93 |
| 08/24/2026 21:48 | 100 | 13.93 |
| 08/24/2026 21:48 | 100 | 13.93 |
| 08/24/2026 21:48 | 200 | 13.93 |
| 08/24/2026 21:48 | 200 | 13.93 |
| 08/24/2026 21:48 | 3900 | 13.93 |
| 08/24/2026 21:48 | 200 | 13.93 |
| 08/24/2026 21:48 | 132 | 13.93 |
| 08/24/2026 21:48 | 23 | 13.93 |
| 08/24/2026 21:48 | 100 | 13.935 |
| 08/24/2026 21:48 | 100 | 13.935 |
| 08/24/2026 21:48 | 100 | 13.935 |
| 08/24/2026 21:47 | 131 | 13.93 |
| 08/24/2026 21:47 | 69 | 13.93 |
| 08/24/2026 21:47 | 2 | 13.93 |
| 08/24/2026 21:47 | 29 | 13.93 |
| 08/24/2026 21:47 | 116 | 13.93 |
| 08/24/2026 21:47 | 100 | 13.93 |
| 08/24/2026 21:47 | 4 | 13.93 |
| 08/24/2026 21:47 | 51 | 13.93 |
| 08/24/2026 21:47 | 49 | 13.93 |
| 08/24/2026 21:47 | 13 | 13.93 |
| 08/24/2026 21:47 | 20 | 13.93 |
| 08/24/2026 21:47 | 100 | 13.93 |
| 08/24/2026 21:46 | 60 | 13.93 |
| 08/24/2026 21:46 | 20 | 13.93 |
| 08/24/2026 21:46 | 100 | 13.93 |
| 08/24/2026 21:46 | 8 | 13.93 |
| 08/24/2026 21:46 | 12 | 13.93 |
| 08/24/2026 21:46 | 100 | 13.93 |
| 08/24/2026 21:46 | 100 | 13.925 |
| 08/24/2026 21:46 | 400 | 13.925 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 200 | 13.92 |
| 08/24/2026 21:46 | 400 | 13.92 |
| 08/24/2026 21:46 | 700 | 13.92 |
| 08/24/2026 21:46 | 400 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 200 | 13.92 |
| 08/24/2026 21:46 | 200 | 13.92 |
| 08/24/2026 21:46 | 600 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 84 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 10 | 13.92 |
| 08/24/2026 21:46 | 60 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 200 | 13.92 |
| 08/24/2026 21:46 | 200 | 13.92 |
| 08/24/2026 21:46 | 300 | 13.92 |
| 08/24/2026 21:46 | 600 | 13.92 |
| 08/24/2026 21:46 | 400 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 100 | 13.92 |
| 08/24/2026 21:46 | 324 | 13.92 |
| 08/24/2026 21:46 | 6 | 13.92 |
| 08/24/2026 21:45 | 100 | 13.915 |
| 08/24/2026 21:45 | 100 | 13.915 |
| 08/24/2026 21:44 | 101 | 13.915 |
| 08/24/2026 21:44 | 99 | 13.915 |
| 08/24/2026 21:44 | 1 | 13.915 |
| 08/24/2026 21:43 | 100 | 13.91 |
| 08/24/2026 21:42 | 100 | 13.91 |
| 08/24/2026 21:42 | 4 | 13.91 |
| 08/24/2026 21:42 | 96 | 13.91 |
| 08/24/2026 21:42 | 100 | 13.91 |
| 08/24/2026 21:42 | 100 | 13.91 |
| 08/24/2026 21:41 | 4 | 13.91 |
| 08/24/2026 21:41 | 100 | 13.915 |
| 08/24/2026 21:41 | 100 | 13.915 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:41 | 125 | 13.91 |
| 08/24/2026 21:41 | 75 | 13.91 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:41 | 8 | 13.91 |
| 08/24/2026 21:41 | 100 | 13.905 |
| 08/24/2026 21:41 | 300 | 13.91 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:41 | 100 | 13.91 |
| 08/24/2026 21:41 | 100 | 13.91 |
| 08/24/2026 21:41 | 100 | 13.91 |
| 08/24/2026 21:41 | 8 | 13.91 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:41 | 200 | 13.91 |
| 08/24/2026 21:40 | 100 | 13.915 |
| 08/24/2026 21:40 | 200 | 13.915 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 700 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 600 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 400 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 2 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 200 | 13.92 |
| 08/24/2026 21:40 | 200 | 13.92 |
| 08/24/2026 21:40 | 200 | 13.92 |
| 08/24/2026 21:40 | 200 | 13.92 |
| 08/24/2026 21:40 | 199 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 400 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.92 |
| 08/24/2026 21:40 | 100 | 13.925 |
| 08/24/2026 21:40 | 200 | 13.925 |
| 08/24/2026 21:40 | 100 | 13.925 |
| 08/24/2026 21:40 | 100 | 13.925 |
| 08/24/2026 21:40 | 100 | 13.925 |
| 08/24/2026 21:40 | 100 | 13.93 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 427 | 13.92 |
| 08/24/2026 21:38 | 1 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 62 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 76 | 13.92 |
| 08/24/2026 21:38 | 800 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 300 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 113 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 367 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 500 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 200 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 72 | 13.92 |
| 08/24/2026 21:38 | 72 | 13.92 |
| 08/24/2026 21:38 | 32 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:38 | 100 | 13.92 |
| 08/24/2026 21:37 | 200 | 13.93 |
| 08/24/2026 21:37 | 300 | 13.93 |
| 08/24/2026 21:35 | 96 | 13.93 |
| 08/24/2026 21:35 | 300 | 13.93 |
| 08/24/2026 21:35 | 4 | 13.93 |
| 08/24/2026 21:35 | 400 | 13.93 |
| 08/24/2026 21:35 | 180 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 600 | 13.93 |
| 08/24/2026 21:35 | 400 | 13.93 |
| 08/24/2026 21:35 | 1 | 13.93 |
| 08/24/2026 21:35 | 36 | 13.93 |
| 08/24/2026 21:35 | 500 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 264 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 236 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 12 | 13.925 |
| 08/24/2026 21:35 | 249 | 13.925 |
| 08/24/2026 21:35 | 226 | 13.925 |
| 08/24/2026 21:35 | 100 | 13.925 |
| 08/24/2026 21:35 | 100 | 13.925 |
| 08/24/2026 21:35 | 200 | 13.92 |
| 08/24/2026 21:35 | 600 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 37 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 700 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 600 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 163 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 163 | 13.92 |
| 08/24/2026 21:35 | 437 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 23 | 13.92 |
| 08/24/2026 21:35 | 32 | 13.92 |
| 08/24/2026 21:35 | 100 | 13.92 |
| 08/24/2026 21:35 | 200 | 13.92 |
| 08/24/2026 21:35 | 700 | 13.92 |
| 08/24/2026 21:35 | 600 | 13.92 |
| 08/24/2026 21:35 | 72 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 300 | 13.93 |
| 08/24/2026 21:35 | 3504 | 13.93 |
| 08/24/2026 21:35 | 2796 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 100 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:35 | 200 | 13.93 |
| 08/24/2026 21:34 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.93 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 100 | 13.935 |
| 08/24/2026 21:33 | 15 | 13.93 |
| 08/24/2026 21:33 | 81 | 13.93 |
| 08/24/2026 21:33 | 19 | 13.93 |
| 08/24/2026 21:33 | 700 | 13.93 |
| 08/24/2026 21:33 | 18 | 13.93 |
| 08/24/2026 21:33 | 263 | 13.93 |
| 08/24/2026 21:33 | 37 | 13.93 |
| 08/24/2026 21:33 | 59 | 13.93 |
| 08/24/2026 21:33 | 10 | 13.93 |
| 08/24/2026 21:33 | 82 | 13.93 |
| 08/24/2026 21:33 | 12 | 13.93 |
| 08/24/2026 21:33 | 100 | 13.93 |
| 08/24/2026 21:33 | 487 | 13.925 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 300 | 13.92 |
| 08/24/2026 21:33 | 259 | 13.92 |
| 08/24/2026 21:33 | 141 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 300 | 13.92 |
| 08/24/2026 21:33 | 700 | 13.92 |
| 08/24/2026 21:33 | 159 | 13.92 |
| 08/24/2026 21:33 | 141 | 13.92 |
| 08/24/2026 21:33 | 300 | 13.92 |
| 08/24/2026 21:33 | 790 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 400 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 200 | 13.92 |
| 08/24/2026 21:33 | 200 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 500 | 13.92 |
| 08/24/2026 21:33 | 17 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 10 | 13.92 |
| 08/24/2026 21:33 | 43 | 13.92 |
| 08/24/2026 21:33 | 1 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:33 | 100 | 13.92 |
| 08/24/2026 21:32 | 100 | 13.92 |
| 08/24/2026 21:32 | 100 | 13.92 |
| 08/24/2026 21:32 | 100 | 13.915 |
| 08/24/2026 21:32 | 163 | 13.915 |
| 08/24/2026 21:32 | 100 | 13.915 |
| 08/24/2026 21:32 | 1 | 13.915 |
| 08/24/2026 21:31 | 100 | 13.915 |
| 08/24/2026 21:31 | 109 | 13.915 |
| 08/24/2026 21:31 | 100 | 13.915 |
| 08/24/2026 21:31 | 100 | 13.915 |
| 08/24/2026 21:29 | 10 | 13.92 |
| 08/24/2026 21:29 | 190 | 13.92 |
| 08/24/2026 21:29 | 10 | 13.92 |
| 08/24/2026 21:29 | 300 | 13.92 |
| 08/24/2026 21:29 | 200 | 13.92 |
| 08/24/2026 21:29 | 200 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 7 | 13.92 |
| 08/24/2026 21:29 | 193 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 134 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 373 | 13.92 |
| 08/24/2026 21:29 | 27 | 13.92 |
| 08/24/2026 21:29 | 29 | 13.92 |
| 08/24/2026 21:29 | 100 | 13.92 |
| 08/24/2026 21:29 | 1 | 13.92 |
| 08/24/2026 21:28 | 100 | 13.92 |
| 08/24/2026 21:28 | 19 | 13.92 |
| 08/24/2026 21:27 | 100 | 13.92 |
| 08/24/2026 21:27 | 100 | 13.92 |
| 08/24/2026 21:27 | 400 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 590 | 13.91 |
| 08/24/2026 21:27 | 50 | 13.91 |
| 08/24/2026 21:27 | 200 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 700 | 13.91 |
| 08/24/2026 21:27 | 200 | 13.91 |
| 08/24/2026 21:27 | 1 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 583 | 13.91 |
| 08/24/2026 21:27 | 200 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 100 | 13.91 |
| 08/24/2026 21:27 | 197 | 13.91 |
| 08/24/2026 21:26 | 300 | 13.91 |
| 08/24/2026 21:26 | 300 | 13.91 |
| 08/24/2026 21:26 | 100 | 13.91 |
| 08/24/2026 21:26 | 100 | 13.91 |
| 08/24/2026 21:26 | 200 | 13.91 |
| 08/24/2026 21:26 | 200 | 13.91 |
| 08/24/2026 21:26 | 100 | 13.91 |
| 08/24/2026 21:26 | 200 | 13.91 |
| 08/24/2026 21:25 | 6 | 13.92 |
| 08/24/2026 21:25 | 100 | 13.92 |
| 08/24/2026 21:25 | 300 | 13.92 |
| 08/24/2026 21:25 | 1 | 13.92 |
| 08/24/2026 21:25 | 8 | 13.92 |
| 08/24/2026 21:25 | 6 | 13.92 |
| 08/24/2026 21:25 | 100 | 13.925 |
| 08/24/2026 21:25 | 344 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 956 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 200 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 100 | 13.93 |
| 08/24/2026 21:25 | 200 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 20 | 13.94 |
| 08/24/2026 21:25 | 190 | 13.94 |
| 08/24/2026 21:25 | 200 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 44 | 13.94 |
| 08/24/2026 21:25 | 28 | 13.94 |
| 08/24/2026 21:25 | 300 | 13.94 |
| 08/24/2026 21:25 | 6 | 13.94 |
| 08/24/2026 21:25 | 94 | 13.94 |
| 08/24/2026 21:25 | 6 | 13.94 |
| 08/24/2026 21:25 | 29 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 159 | 13.94 |
| 08/24/2026 21:25 | 200 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 762 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 662 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 72 | 13.94 |
| 08/24/2026 21:25 | 90 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 300 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.94 |
| 08/24/2026 21:25 | 100 | 13.945 |
| 08/24/2026 21:24 | 200 | 13.94 |
| 08/24/2026 21:24 | 200 | 13.94 |
| 08/24/2026 21:24 | 100 | 13.94 |
| 08/24/2026 21:24 | 100 | 13.94 |
| 08/24/2026 21:24 | 6 | 13.94 |
| 08/24/2026 21:24 | 300 | 13.94 |
| 08/24/2026 21:24 | 100 | 13.935 |
| 08/24/2026 21:23 | 100 | 13.935 |
| 08/24/2026 21:23 | 300 | 13.94 |
| 08/24/2026 21:23 | 300 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.945 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 200 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 122 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.94 |
| 08/24/2026 21:23 | 100 | 13.935 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 600 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 300 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 100 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 200 | 13.93 |
| 08/24/2026 21:23 | 600 | 13.93 |
| 08/24/2026 21:21 | 485 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.93 |
| 08/24/2026 21:21 | 715 | 13.93 |
| 08/24/2026 21:21 | 62 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.93 |
| 08/24/2026 21:21 | 5 | 13.93 |
| 08/24/2026 21:21 | 95 | 13.93 |
| 08/24/2026 21:21 | 105 | 13.93 |
| 08/24/2026 21:21 | 72 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.93 |
| 08/24/2026 21:21 | 400 | 13.93 |
| 08/24/2026 21:21 | 100 | 13.935 |
| 08/24/2026 21:21 | 32 | 13.935 |
| 08/24/2026 21:18 | 100 | 13.94 |
| 08/24/2026 21:17 | 38 | 13.93 |
| 08/24/2026 21:17 | 62 | 13.93 |
| 08/24/2026 21:17 | 100 | 13.93 |
| 08/24/2026 21:17 | 238 | 13.93 |
| 08/24/2026 21:17 | 38 | 13.925 |
| 08/24/2026 21:15 | 200 | 13.93 |
| 08/24/2026 21:15 | 400 | 13.93 |
| 08/24/2026 21:15 | 1 | 13.93 |
| 08/24/2026 21:15 | 100 | 13.92 |
| 08/24/2026 21:15 | 314 | 13.92 |
| 08/24/2026 21:15 | 100 | 13.92 |
| 08/24/2026 21:14 | 16 | 13.915 |
| 08/24/2026 21:14 | 72 | 13.92 |
| 08/24/2026 21:14 | 25 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.92 |
| 08/24/2026 21:14 | 200 | 13.92 |
| 08/24/2026 21:14 | 100 | 13.925 |
| 08/24/2026 21:14 | 100 | 13.93 |
| 08/24/2026 21:14 | 733 | 13.93 |
| 08/24/2026 21:14 | 100 | 13.93 |
| 08/24/2026 21:14 | 567 | 13.93 |
| 08/24/2026 21:14 | 72 | 13.93 |
| 08/24/2026 21:14 | 500 | 13.93 |
| 08/24/2026 21:14 | 200 | 13.93 |
| 08/24/2026 21:14 | 100 | 13.93 |
| 08/24/2026 21:14 | 100 | 13.93 |
| 08/24/2026 21:14 | 100 | 13.93 |
| 08/24/2026 21:14 | 800 | 13.93 |
| 08/24/2026 21:13 | 72 | 13.935 |
| 08/24/2026 21:13 | 27 | 13.94 |
| 08/24/2026 21:13 | 100 | 13.94 |
| 08/24/2026 21:13 | 100 | 13.94 |
| 08/24/2026 21:13 | 100 | 13.94 |
| 08/24/2026 21:11 | 200 | 13.95 |
| 08/24/2026 21:11 | 27 | 13.95 |
| 08/24/2026 21:11 | 26 | 13.95 |
| 08/24/2026 21:11 | 96 | 13.95 |
| 08/24/2026 21:11 | 100 | 13.95 |
| 08/24/2026 21:11 | 200 | 13.95 |
| 08/24/2026 21:11 | 1000 | 13.95 |
| 08/24/2026 21:11 | 100 | 13.94 |
| 08/24/2026 21:11 | 100 | 13.94 |
| 08/24/2026 21:11 | 186 | 13.94 |
| 08/24/2026 21:11 | 100 | 13.93 |
| 08/24/2026 21:11 | 100 | 13.93 |
| 08/24/2026 21:11 | 200 | 13.93 |
| 08/24/2026 21:11 | 180 | 13.93 |
| 08/24/2026 21:11 | 210 | 13.93 |
| 08/24/2026 21:11 | 210 | 13.93 |
| 08/24/2026 21:11 | 100 | 13.93 |
| 08/24/2026 21:11 | 100 | 13.93 |
| 08/24/2026 21:11 | 10 | 13.93 |
| 08/24/2026 21:11 | 100 | 13.935 |
| 08/24/2026 21:11 | 100 | 13.935 |
| 08/24/2026 21:10 | 479 | 13.93 |
| 08/24/2026 21:10 | 487 | 13.935 |
| 08/24/2026 21:10 | 100 | 13.935 |
| 08/24/2026 21:10 | 200 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 137 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.93 |
| 08/24/2026 21:10 | 1 | 13.93 |
| 08/24/2026 21:10 | 100 | 13.92 |
| 08/24/2026 21:10 | 300 | 13.92 |
| 08/24/2026 21:10 | 100 | 13.92 |
| 08/24/2026 21:10 | 100 | 13.92 |
| 08/24/2026 21:10 | 300 | 13.92 |
| 08/24/2026 21:10 | 1 | 13.92 |
| 08/24/2026 21:10 | 12 | 13.92 |
| 08/24/2026 21:10 | 100 | 13.92 |
| 08/24/2026 21:10 | 62 | 13.915 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 200 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 300 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 200 | 13.91 |
| 08/24/2026 21:10 | 200 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 200 | 13.91 |
| 08/24/2026 21:10 | 100 | 13.91 |
| 08/24/2026 21:10 | 300 | 13.91 |
| 08/24/2026 21:07 | 96 | 13.90 |
| 08/24/2026 21:07 | 2 | 13.90 |
| 08/24/2026 21:06 | 2 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.90 |
| 08/24/2026 21:06 | 26 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.90 |
| 08/24/2026 21:06 | 53 | 13.90 |
| 08/24/2026 21:06 | 28 | 13.90 |
| 08/24/2026 21:06 | 100 | 13.895 |
| 08/24/2026 21:06 | 100 | 13.895 |
| 08/24/2026 21:06 | 1108 | 13.895 |
| 08/24/2026 21:06 | 200 | 13.89 |
| 08/24/2026 21:06 | 100 | 13.89 |
| 08/24/2026 21:06 | 100 | 13.89 |
| 08/24/2026 21:06 | 100 | 13.89 |
| 08/24/2026 21:05 | 200 | 13.89 |
| 08/24/2026 21:05 | 200 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 500 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 57 | 13.89 |
| 08/24/2026 21:05 | 143 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 200 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 157 | 13.89 |
| 08/24/2026 21:05 | 443 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 600 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 300 | 13.89 |
| 08/24/2026 21:05 | 200 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 600 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 59 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.885 |
| 08/24/2026 21:05 | 300 | 13.885 |
| 08/24/2026 21:05 | 487 | 13.885 |
| 08/24/2026 21:05 | 100 | 13.885 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 500 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.875 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.88 |
| 08/24/2026 21:05 | 100 | 13.885 |
| 08/24/2026 21:05 | 1200 | 13.89 |
| 08/24/2026 21:05 | 500 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 159 | 13.89 |
| 08/24/2026 21:05 | 40 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 300 | 13.89 |
| 08/24/2026 21:05 | 200 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.89 |
| 08/24/2026 21:05 | 800 | 13.89 |
| 08/24/2026 21:05 | 100 | 13.895 |
| 08/24/2026 21:05 | 300 | 13.895 |
| 08/24/2026 21:04 | 100 | 13.895 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 120 | 13.89 |
| 08/24/2026 21:04 | 280 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 400 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 500 | 13.89 |
| 08/24/2026 21:04 | 300 | 13.89 |
| 08/24/2026 21:04 | 600 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 200 | 13.89 |
| 08/24/2026 21:04 | 91 | 13.89 |
| 08/24/2026 21:04 | 300 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 700 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 100 | 13.89 |
| 08/24/2026 21:04 | 64 | 13.89 |
| 08/24/2026 21:04 | 222 | 13.89 |
| 08/24/2026 21:04 | 203 | 13.89 |
| 08/24/2026 21:01 | 110 | 13.89 |
| 08/24/2026 21:01 | 1 | 13.89 |
| 08/24/2026 21:01 | 200 | 13.89 |
| 08/24/2026 21:01 | 200 | 13.89 |
| 08/24/2026 21:01 | 100 | 13.89 |
| 08/24/2026 20:59 | 200 | 13.895 |
| 08/24/2026 20:59 | 100 | 13.895 |
| 08/24/2026 20:59 | 100 | 13.90 |
| 08/24/2026 20:59 | 100 | 13.90 |
| 08/24/2026 20:59 | 300 | 13.90 |
| 08/24/2026 20:59 | 500 | 13.90 |
| 08/24/2026 20:59 | 8 | 13.905 |
| 08/24/2026 20:59 | 8 | 13.905 |
| 08/24/2026 20:58 | 6 | 13.905 |
| 08/24/2026 20:58 | 100 | 13.91 |
| 08/24/2026 20:58 | 15 | 13.91 |
| 08/24/2026 20:58 | 5 | 13.91 |
| 08/24/2026 20:58 | 72 | 13.91 |
| 08/24/2026 20:58 | 72 | 13.91 |
| 08/24/2026 20:58 | 100 | 13.91 |
| 08/24/2026 20:58 | 1300 | 13.91 |
| 08/24/2026 20:57 | 100 | 13.915 |
| 08/24/2026 20:56 | 237 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 41 | 13.92 |
| 08/24/2026 20:56 | 200 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 200 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 65 | 13.92 |
| 08/24/2026 20:56 | 35 | 13.92 |
| 08/24/2026 20:56 | 306 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 100 | 13.92 |
| 08/24/2026 20:56 | 59 | 13.92 |
| 08/24/2026 20:55 | 300 | 13.915 |
| 08/24/2026 20:55 | 100 | 13.915 |
| 08/24/2026 20:55 | 100 | 13.915 |
| 08/24/2026 20:54 | 41 | 13.92 |
| 08/24/2026 20:54 | 59 | 13.92 |
| 08/24/2026 20:54 | 41 | 13.92 |
| 08/24/2026 20:54 | 197 | 13.92 |
| 08/24/2026 20:54 | 100 | 13.92 |
| 08/24/2026 20:54 | 600 | 13.92 |
| 08/24/2026 20:54 | 262 | 13.92 |
| 08/24/2026 20:54 | 100 | 13.92 |
| 08/24/2026 20:53 | 100 | 13.915 |
| 08/24/2026 20:53 | 508 | 13.91 |
| 08/24/2026 20:53 | 76 | 13.91 |
| 08/24/2026 20:53 | 16 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 84 | 13.91 |
| 08/24/2026 20:53 | 500 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 24 | 13.91 |
| 08/24/2026 20:53 | 98 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 5 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 100 | 13.91 |
| 08/24/2026 20:53 | 8 | 13.91 |
| 08/24/2026 20:53 | 200 | 13.915 |
| 08/24/2026 20:52 | 100 | 13.92 |
| 08/24/2026 20:52 | 200 | 13.92 |
| 08/24/2026 20:52 | 1 | 13.92 |
| 08/24/2026 20:52 | 100 | 13.92 |
| 08/24/2026 20:52 | 100 | 13.92 |
| 08/24/2026 20:52 | 142 | 13.92 |
| 08/24/2026 20:52 | 72 | 13.92 |
| 08/24/2026 20:52 | 72 | 13.92 |
| 08/24/2026 20:52 | 36 | 13.925 |
| 08/24/2026 20:51 | 100 | 13.925 |
| 08/24/2026 20:50 | 200 | 13.925 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 1900 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.935 |
| 08/24/2026 20:50 | 100 | 13.935 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 200 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 189 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 300 | 13.93 |
| 08/24/2026 20:50 | 249 | 13.93 |
| 08/24/2026 20:50 | 100 | 13.93 |
| 08/24/2026 20:50 | 200 | 13.93 |
| 08/24/2026 20:50 | 88 | 13.93 |
| 08/24/2026 20:49 | 100 | 13.925 |
| 08/24/2026 20:49 | 12 | 13.93 |
| 08/24/2026 20:49 | 98 | 13.93 |
| 08/24/2026 20:49 | 200 | 13.93 |
| 08/24/2026 20:49 | 100 | 13.93 |
| 08/24/2026 20:49 | 100 | 13.93 |
| 08/24/2026 20:48 | 100 | 13.935 |
| 08/24/2026 20:48 | 200 | 13.94 |
| 08/24/2026 20:48 | 29 | 13.94 |
| 08/24/2026 20:48 | 250 | 13.94 |
| 08/24/2026 20:48 | 200 | 13.94 |
| 08/24/2026 20:48 | 233 | 13.94 |
| 08/24/2026 20:48 | 67 | 13.94 |
| 08/24/2026 20:47 | 36 | 13.935 |
| 08/24/2026 20:47 | 88 | 13.93 |
| 08/24/2026 20:47 | 500 | 13.93 |
| 08/24/2026 20:47 | 300 | 13.93 |
| 08/24/2026 20:47 | 12 | 13.93 |
| 08/24/2026 20:47 | 30 | 13.925 |
| 08/24/2026 20:47 | 100 | 13.92 |
| 08/24/2026 20:47 | 200 | 13.92 |
| 08/24/2026 20:47 | 200 | 13.92 |
| 08/24/2026 20:47 | 700 | 13.92 |
| 08/24/2026 20:47 | 100 | 13.92 |
| 08/24/2026 20:47 | 83 | 13.92 |
| 08/24/2026 20:47 | 117 | 13.92 |
| 08/24/2026 20:46 | 200 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 300 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 200 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:46 | 100 | 13.91 |
| 08/24/2026 20:45 | 200 | 13.90 |
| 08/24/2026 20:45 | 100 | 13.90 |
| 08/24/2026 20:45 | 100 | 13.90 |
| 08/24/2026 20:45 | 200 | 13.90 |
| 08/24/2026 20:45 | 89 | 13.90 |
| 08/24/2026 20:45 | 100 | 13.90 |
| 08/24/2026 20:44 | 50 | 13.89 |
| 08/24/2026 20:44 | 50 | 13.89 |
| 08/24/2026 20:44 | 200 | 13.89 |
| 08/24/2026 20:44 | 100 | 13.89 |
| 08/24/2026 20:44 | 100 | 13.89 |
| 08/24/2026 20:44 | 100 | 13.88 |
| 08/24/2026 20:44 | 300 | 13.88 |
| 08/24/2026 20:44 | 100 | 13.88 |
| 08/24/2026 20:44 | 100 | 13.88 |
| 08/24/2026 20:44 | 67 | 13.88 |
| 08/24/2026 20:44 | 100 | 13.88 |
| 08/24/2026 20:44 | 100 | 13.88 |
| 08/24/2026 20:44 | 100 | 13.875 |
| 08/24/2026 20:44 | 200 | 13.87 |
| 08/24/2026 20:44 | 300 | 13.87 |
| 08/24/2026 20:44 | 100 | 13.87 |
| 08/24/2026 20:44 | 100 | 13.87 |
| 08/24/2026 20:44 | 700 | 13.87 |
| 08/24/2026 20:43 | 200 | 13.865 |
| 08/24/2026 20:43 | 200 | 13.865 |
| 08/24/2026 20:43 | 100 | 13.865 |
| 08/24/2026 20:43 | 200 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:43 | 200 | 13.86 |
| 08/24/2026 20:43 | 700 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:43 | 1900 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.865 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:43 | 200 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:43 | 100 | 13.86 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 300 | 13.85 |
| 08/24/2026 20:42 | 55 | 13.85 |
| 08/24/2026 20:42 | 200 | 13.85 |
| 08/24/2026 20:42 | 200 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 297 | 13.85 |
| 08/24/2026 20:42 | 24 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.85 |
| 08/24/2026 20:42 | 100 | 13.845 |
| 08/24/2026 20:42 | 176 | 13.84 |
| 08/24/2026 20:42 | 200 | 13.84 |
| 08/24/2026 20:42 | 700 | 13.84 |
| 08/24/2026 20:42 | 396 | 13.84 |
| 08/24/2026 20:42 | 197 | 13.84 |
| 08/24/2026 20:42 | 400 | 13.84 |
| 08/24/2026 20:42 | 200 | 13.84 |
| 08/24/2026 20:42 | 100 | 13.84 |
| 08/24/2026 20:42 | 303 | 13.84 |
| 08/24/2026 20:42 | 500 | 13.84 |
| 08/24/2026 20:42 | 700 | 13.84 |
| 08/24/2026 20:42 | 100 | 13.835 |
| 08/24/2026 20:40 | 300 | 13.84 |
| 08/24/2026 20:40 | 700 | 13.84 |
| 08/24/2026 20:40 | 300 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 10 | 13.84 |
| 08/24/2026 20:40 | 1 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:40 | 100 | 13.84 |
| 08/24/2026 20:38 | 161 | 13.83 |
| 08/24/2026 20:38 | 200 | 13.83 |
| 08/24/2026 20:38 | 200 | 13.83 |
| 08/24/2026 20:38 | 390 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 10 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 300 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 200 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 200 | 13.83 |
| 08/24/2026 20:38 | 272 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 351 | 13.83 |
| 08/24/2026 20:38 | 42 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 600 | 13.83 |
| 08/24/2026 20:38 | 700 | 13.83 |
| 08/24/2026 20:38 | 72 | 13.83 |
| 08/24/2026 20:38 | 200 | 13.83 |
| 08/24/2026 20:38 | 100 | 13.83 |
| 08/24/2026 20:38 | 400 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 330 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 460 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 285 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 60 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.835 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 66 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 100 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 73 | 13.83 |
| 08/24/2026 20:33 | 99 | 13.83 |
| 08/24/2026 20:33 | 73 | 13.83 |
| 08/24/2026 20:33 | 56 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 10 | 13.83 |
| 08/24/2026 20:33 | 114 | 13.83 |
| 08/24/2026 20:33 | 200 | 13.835 |
| 08/24/2026 20:33 | 200 | 13.835 |
| 08/24/2026 20:33 | 100 | 13.835 |
| 08/24/2026 20:32 | 200 | 13.835 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 200 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 900 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.825 |
| 08/24/2026 20:29 | 400 | 13.825 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 200 | 13.83 |
| 08/24/2026 20:29 | 966 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 34 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 1000 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 6 | 13.83 |
| 08/24/2026 20:29 | 6 | 13.83 |
| 08/24/2026 20:29 | 100 | 13.83 |
| 08/24/2026 20:29 | 20 | 13.83 |
| 08/24/2026 20:28 | 100 | 13.835 |
| 08/24/2026 20:23 | 1 | 13.835 |
| 08/24/2026 20:23 | 200 | 13.835 |
| 08/24/2026 20:20 | 10 | 13.84 |
| 08/24/2026 20:20 | 60 | 13.84 |
| 08/24/2026 20:20 | 100 | 13.84 |
| 08/24/2026 20:20 | 100 | 13.84 |
| 08/24/2026 20:20 | 200 | 13.85 |
| 08/24/2026 20:20 | 100 | 13.85 |
| 08/24/2026 20:20 | 40 | 13.85 |
| 08/24/2026 20:20 | 8 | 13.85 |
| 08/24/2026 20:20 | 500 | 13.85 |
| 08/24/2026 20:20 | 73 | 13.85 |
| 08/24/2026 20:20 | 99 | 13.85 |
| 08/24/2026 20:20 | 73 | 13.85 |
| 08/24/2026 20:20 | 73 | 13.85 |
| 08/24/2026 20:18 | 100 | 13.855 |
| 08/24/2026 20:18 | 250 | 13.855 |
| 08/24/2026 20:18 | 200 | 13.855 |
| 08/24/2026 20:18 | 100 | 13.86 |
| 08/24/2026 20:18 | 100 | 13.865 |
| 08/24/2026 20:18 | 100 | 13.86 |
| 08/24/2026 20:18 | 200 | 13.86 |
| 08/24/2026 20:16 | 500 | 13.85 |
| 08/24/2026 20:16 | 100 | 13.85 |
| 08/24/2026 20:16 | 100 | 13.85 |
| 08/24/2026 20:16 | 100 | 13.845 |
| 08/24/2026 20:16 | 3 | 13.84 |
| 08/24/2026 20:16 | 100 | 13.84 |
| 08/24/2026 20:16 | 200 | 13.84 |
| 08/24/2026 20:15 | 51 | 13.84 |
| 08/24/2026 20:15 | 49 | 13.84 |
| 08/24/2026 20:15 | 51 | 13.84 |
| 08/24/2026 20:15 | 100 | 13.84 |
| 08/24/2026 20:13 | 29 | 13.83 |
| 08/24/2026 20:13 | 200 | 13.83 |
| 08/24/2026 20:13 | 100 | 13.83 |
| 08/24/2026 20:13 | 100 | 13.83 |
| 08/24/2026 20:13 | 72 | 13.83 |
| 08/24/2026 20:13 | 100 | 13.83 |
| 08/24/2026 20:12 | 600 | 13.83 |
| 08/24/2026 20:12 | 62 | 13.83 |
| 08/24/2026 20:12 | 100 | 13.83 |
| 08/24/2026 20:12 | 100 | 13.83 |
| 08/24/2026 20:12 | 100 | 13.83 |
| 08/24/2026 20:12 | 100 | 13.83 |
| 08/24/2026 20:12 | 200 | 13.83 |
| 08/24/2026 20:12 | 100 | 13.83 |
| 08/24/2026 20:12 | 500 | 13.83 |
| 08/24/2026 20:12 | 17 | 13.835 |
| 08/24/2026 20:12 | 200 | 13.835 |
| 08/24/2026 20:12 | 100 | 13.835 |
| 08/24/2026 20:09 | 100 | 13.835 |
| 08/24/2026 20:09 | 100 | 13.83 |
| 08/24/2026 20:09 | 200 | 13.83 |
| 08/24/2026 20:09 | 59 | 13.83 |
| 08/24/2026 20:09 | 100 | 13.83 |
| 08/24/2026 20:09 | 400 | 13.83 |
| 08/24/2026 20:09 | 100 | 13.83 |
| 08/24/2026 20:09 | 200 | 13.83 |
| 08/24/2026 20:09 | 217 | 13.83 |
| 08/24/2026 20:09 | 157 | 13.83 |
| 08/24/2026 20:09 | 80 | 13.83 |
| 08/24/2026 20:09 | 73 | 13.83 |
| 08/24/2026 20:09 | 73 | 13.83 |
| 08/24/2026 20:09 | 100 | 13.83 |
| 08/24/2026 20:09 | 1200 | 13.83 |
| 08/24/2026 20:09 | 200 | 13.83 |
| 08/24/2026 20:09 | 100 | 13.83 |
| 08/24/2026 20:09 | 200 | 13.83 |
| 08/24/2026 20:09 | 140 | 13.83 |
| 08/24/2026 20:09 | 140 | 13.83 |
| 08/24/2026 20:09 | 100 | 13.835 |
| 08/24/2026 20:08 | 14 | 13.84 |
| 08/24/2026 20:06 | 1100 | 13.84 |
| 08/24/2026 20:06 | 100 | 13.84 |
| 08/24/2026 20:06 | 140 | 13.84 |
| 08/24/2026 20:06 | 73 | 13.84 |
| 08/24/2026 20:06 | 100 | 13.845 |
| 08/24/2026 20:05 | 500 | 13.85 |
| 08/24/2026 20:04 | 8 | 13.85 |
| 08/24/2026 20:04 | 26 | 13.85 |
| 08/24/2026 20:04 | 71 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 500 | 13.85 |
| 08/24/2026 20:04 | 500 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 200 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 5 | 13.85 |
| 08/24/2026 20:04 | 11 | 13.85 |
| 08/24/2026 20:04 | 189 | 13.85 |
| 08/24/2026 20:04 | 300 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 339 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 72 | 13.85 |
| 08/24/2026 20:04 | 100 | 13.85 |
| 08/24/2026 20:04 | 200 | 13.85 |
| 08/24/2026 20:03 | 100 | 13.845 |
| 08/24/2026 20:03 | 80 | 13.85 |
| 08/24/2026 20:03 | 22 | 13.85 |
| 08/24/2026 20:03 | 80 | 13.85 |
| 08/24/2026 20:03 | 100 | 13.85 |
| 08/24/2026 20:03 | 100 | 13.85 |
| 08/24/2026 20:03 | 100 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 300 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 100 | 13.85 |
| 08/24/2026 19:59 | 600 | 13.85 |
| 08/24/2026 19:59 | 200 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 1 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 37 | 13.85 |
| 08/24/2026 19:58 | 300 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 54 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 59 | 13.85 |
| 08/24/2026 19:58 | 5 | 13.85 |
| 08/24/2026 19:58 | 1 | 13.85 |
| 08/24/2026 19:58 | 44 | 13.85 |
| 08/24/2026 19:58 | 24 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:58 | 100 | 13.85 |
| 08/24/2026 19:57 | 100 | 13.85 |
| 08/24/2026 19:57 | 100 | 13.85 |
| 08/24/2026 19:53 | 100 | 13.84 |
| 08/24/2026 19:53 | 100 | 13.84 |
| 08/24/2026 19:53 | 300 | 13.84 |
| 08/24/2026 19:53 | 58 | 13.84 |
| 08/24/2026 19:53 | 600 | 13.84 |
| 08/24/2026 19:53 | 100 | 13.84 |
| 08/24/2026 19:53 | 200 | 13.84 |
| 08/24/2026 19:53 | 400 | 13.84 |
| 08/24/2026 19:53 | 100 | 13.84 |
| 08/24/2026 19:53 | 54 | 13.84 |
| 08/24/2026 19:53 | 1 | 13.84 |
| 08/24/2026 19:53 | 72 | 13.84 |
| 08/24/2026 19:52 | 100 | 13.83 |
| 08/24/2026 19:52 | 53 | 13.83 |
| 08/24/2026 19:52 | 100 | 13.83 |
| 08/24/2026 19:52 | 200 | 13.83 |
| 08/24/2026 19:51 | 13 | 13.83 |
| 08/24/2026 19:51 | 7 | 13.83 |
| 08/24/2026 19:51 | 1585 | 13.83 |
| 08/24/2026 19:51 | 2062 | 13.83 |
| 08/24/2026 19:51 | 376 | 13.83 |
| 08/24/2026 19:51 | 100 | 13.83 |
| 08/24/2026 19:51 | 277 | 13.83 |
| 08/24/2026 19:51 | 200 | 13.83 |
| 08/24/2026 19:51 | 31 | 13.83 |
| 08/24/2026 19:50 | 42 | 13.83 |
| 08/24/2026 19:50 | 100 | 13.83 |
| 08/24/2026 19:50 | 60 | 13.83 |
| 08/24/2026 19:50 | 40 | 13.83 |
| 08/24/2026 19:50 | 42 | 13.83 |
| 08/24/2026 19:50 | 100 | 13.83 |
| 08/24/2026 19:50 | 100 | 13.83 |
| 08/24/2026 19:50 | 100 | 13.83 |
| 08/24/2026 19:50 | 18 | 13.83 |
| 08/24/2026 19:50 | 100 | 13.83 |
| 08/24/2026 19:48 | 80 | 13.83 |
| 08/24/2026 19:48 | 100 | 13.83 |
| 08/24/2026 19:48 | 200 | 13.83 |
| 08/24/2026 19:48 | 100 | 13.83 |
| 08/24/2026 19:48 | 100 | 13.83 |
| 08/24/2026 19:48 | 200 | 13.83 |
| 08/24/2026 19:48 | 100 | 13.83 |
| 08/24/2026 19:48 | 73 | 13.83 |
| 08/24/2026 19:48 | 100 | 13.83 |
| 08/24/2026 19:47 | 73 | 13.84 |
| 08/24/2026 19:47 | 56 | 13.84 |
| 08/24/2026 19:47 | 73 | 13.84 |
| 08/24/2026 19:47 | 73 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 175 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:47 | 100 | 13.84 |
| 08/24/2026 19:46 | 130 | 13.845 |
| 08/24/2026 19:46 | 66 | 13.85 |
| 08/24/2026 19:46 | 34 | 13.85 |
| 08/24/2026 19:46 | 80 | 13.85 |
| 08/24/2026 19:46 | 300 | 13.85 |
| 08/24/2026 19:46 | 100 | 13.85 |
| 08/24/2026 19:46 | 100 | 13.85 |
| 08/24/2026 19:46 | 59 | 13.85 |
| 08/24/2026 19:46 | 400 | 13.85 |
| 08/24/2026 19:46 | 200 | 13.845 |
| 08/24/2026 19:46 | 200 | 13.845 |
| 08/24/2026 19:45 | 46 | 13.85 |
| 08/24/2026 19:45 | 200 | 13.84 |
| 08/24/2026 19:45 | 200 | 13.84 |
| 08/24/2026 19:45 | 158 | 13.84 |
| 08/24/2026 19:45 | 1042 | 13.84 |
| 08/24/2026 19:45 | 200 | 13.84 |
| 08/24/2026 19:45 | 100 | 13.84 |
| 08/24/2026 19:45 | 700 | 13.84 |
| 08/24/2026 19:45 | 200 | 13.84 |
| 08/24/2026 19:45 | 100 | 13.84 |
| 08/24/2026 19:45 | 100 | 13.84 |
| 08/24/2026 19:45 | 42 | 13.84 |
| 08/24/2026 19:42 | 100 | 13.835 |
| 08/24/2026 19:41 | 389 | 13.835 |
| 08/24/2026 19:41 | 200 | 13.835 |
| 08/24/2026 19:40 | 200 | 13.835 |
| 08/24/2026 19:39 | 100 | 13.83 |
| 08/24/2026 19:39 | 100 | 13.83 |
| 08/24/2026 19:39 | 200 | 13.825 |
| 08/24/2026 19:39 | 73 | 13.83 |
| 08/24/2026 19:39 | 134 | 13.83 |
| 08/24/2026 19:39 | 100 | 13.835 |
| 08/24/2026 19:35 | 73 | 13.83 |
| 08/24/2026 19:35 | 10 | 13.83 |
| 08/24/2026 19:35 | 100 | 13.835 |
| 08/24/2026 19:34 | 4 | 13.835 |
| 08/24/2026 19:32 | 1 | 13.835 |
| 08/24/2026 19:32 | 100 | 13.835 |
| 08/24/2026 19:32 | 100 | 13.835 |
| 08/24/2026 19:32 | 389 | 13.835 |
| 08/24/2026 19:32 | 200 | 13.835 |
| 08/24/2026 19:32 | 37 | 13.84 |
| 08/24/2026 19:32 | 100 | 13.84 |
| 08/24/2026 19:32 | 163 | 13.84 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 100 | 13.83 |
| 08/24/2026 19:31 | 193 | 13.83 |
| 08/24/2026 19:31 | 84 | 13.83 |
| 08/24/2026 19:31 | 8 | 13.83 |
| 08/24/2026 19:31 | 92 | 13.83 |
| 08/24/2026 19:30 | 100 | 13.83 |
| 08/24/2026 19:30 | 100 | 13.83 |
| 08/24/2026 19:30 | 56 | 13.83 |
| 08/24/2026 19:30 | 44 | 13.83 |
| 08/24/2026 19:29 | 5 | 13.825 |
| 08/24/2026 19:29 | 5 | 13.825 |
| 08/24/2026 19:27 | 51 | 13.82 |
| 08/24/2026 19:27 | 100 | 13.82 |
| 08/24/2026 19:27 | 49 | 13.82 |
| 08/24/2026 19:27 | 123 | 13.82 |
| 08/24/2026 19:27 | 100 | 13.82 |
| 08/24/2026 19:27 | 400 | 13.82 |
| 08/24/2026 19:27 | 100 | 13.82 |
| 08/24/2026 19:27 | 17 | 13.82 |
| 08/24/2026 19:27 | 265 | 13.82 |
| 08/24/2026 19:27 | 100 | 13.82 |
| 08/24/2026 19:27 | 200 | 13.82 |
| 08/24/2026 19:27 | 200 | 13.82 |
| 08/24/2026 19:27 | 28 | 13.82 |
| 08/24/2026 19:27 | 72 | 13.82 |
| 08/24/2026 19:27 | 100 | 13.82 |
| 08/24/2026 19:25 | 100 | 13.815 |
| 08/24/2026 19:25 | 10 | 13.82 |
| 08/24/2026 19:25 | 100 | 13.82 |
| 08/24/2026 19:25 | 100 | 13.82 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 728 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 172 | 13.83 |
| 08/24/2026 19:24 | 200 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 500 | 13.83 |
| 08/24/2026 19:24 | 200 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 521 | 13.83 |
| 08/24/2026 19:24 | 400 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:24 | 100 | 13.83 |
| 08/24/2026 19:23 | 5 | 13.83 |
| 08/24/2026 19:23 | 5 | 13.83 |
| 08/24/2026 19:23 | 15 | 13.83 |
| 08/24/2026 19:23 | 93 | 13.84 |
| 08/24/2026 19:23 | 707 | 13.84 |
| 08/24/2026 19:23 | 100 | 13.84 |
| 08/24/2026 19:23 | 200 | 13.84 |
| 08/24/2026 19:23 | 200 | 13.84 |
| 08/24/2026 19:23 | 100 | 13.84 |
| 08/24/2026 19:23 | 200 | 13.84 |
| 08/24/2026 19:23 | 100 | 13.84 |
| 08/24/2026 19:23 | 100 | 13.84 |
| 08/24/2026 19:23 | 73 | 13.85 |
| 08/24/2026 19:23 | 35 | 13.85 |
| 08/24/2026 19:23 | 100 | 13.85 |
| 08/24/2026 19:23 | 1065 | 13.85 |
| 08/24/2026 19:21 | 100 | 13.85 |
| 08/24/2026 19:21 | 100 | 13.85 |
| 08/24/2026 19:21 | 100 | 13.85 |
| 08/24/2026 19:20 | 100 | 13.85 |
| 08/24/2026 19:20 | 100 | 13.85 |
| 08/24/2026 19:20 | 71 | 13.85 |
| 08/24/2026 19:20 | 73 | 13.85 |
| 08/24/2026 19:20 | 73 | 13.85 |
| 08/24/2026 19:20 | 73 | 13.85 |
| 08/24/2026 19:20 | 8 | 13.85 |
| 08/24/2026 19:19 | 100 | 13.86 |
| 08/24/2026 19:19 | 84 | 13.86 |
| 08/24/2026 19:19 | 200 | 13.86 |
| 08/24/2026 19:19 | 100 | 13.86 |
| 08/24/2026 19:19 | 400 | 13.86 |
| 08/24/2026 19:19 | 73 | 13.86 |
| 08/24/2026 19:19 | 48 | 13.86 |
| 08/24/2026 19:19 | 73 | 13.86 |
| 08/24/2026 19:19 | 100 | 13.86 |
| 08/24/2026 19:19 | 200 | 13.86 |
| 08/24/2026 19:19 | 6 | 13.86 |
| 08/24/2026 19:19 | 73 | 13.86 |
| 08/24/2026 19:19 | 100 | 13.865 |
| 08/24/2026 19:18 | 200 | 13.87 |
| 08/24/2026 19:18 | 600 | 13.87 |
| 08/24/2026 19:18 | 100 | 13.87 |
| 08/24/2026 19:18 | 10 | 13.87 |
| 08/24/2026 19:18 | 100 | 13.87 |
| 08/24/2026 19:18 | 100 | 13.87 |
| 08/24/2026 19:18 | 30 | 13.87 |
| 08/24/2026 19:18 | 36 | 13.87 |
| 08/24/2026 19:17 | 7 | 13.87 |
| 08/24/2026 19:17 | 200 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 400 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 5 | 13.87 |
| 08/24/2026 19:17 | 200 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 900 | 13.87 |
| 08/24/2026 19:17 | 100 | 13.87 |
| 08/24/2026 19:17 | 300 | 13.87 |
| 08/24/2026 19:16 | 300 | 13.87 |
| 08/24/2026 19:16 | 100 | 13.87 |
| 08/24/2026 19:16 | 100 | 13.87 |
| 08/24/2026 19:16 | 100 | 13.87 |
| 08/24/2026 19:16 | 184 | 13.87 |
| 08/24/2026 19:16 | 100 | 13.87 |
| 08/24/2026 19:16 | 100 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.865 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 192 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 1708 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 500 | 13.87 |
| 08/24/2026 19:14 | 200 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 300 | 13.87 |
| 08/24/2026 19:14 | 26 | 13.87 |
| 08/24/2026 19:14 | 5 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.87 |
| 08/24/2026 19:14 | 200 | 13.87 |
| 08/24/2026 19:14 | 30 | 13.87 |
| 08/24/2026 19:14 | 36 | 13.87 |
| 08/24/2026 19:14 | 11 | 13.87 |
| 08/24/2026 19:14 | 100 | 13.875 |
| 08/24/2026 19:14 | 200 | 13.875 |
| 08/24/2026 19:13 | 28 | 13.87 |
| 08/24/2026 19:13 | 100 | 13.87 |
| 08/24/2026 19:13 | 72 | 13.87 |
| 08/24/2026 19:13 | 28 | 13.87 |
| 08/24/2026 19:12 | 112 | 13.86 |
| 08/24/2026 19:12 | 88 | 13.86 |
| 08/24/2026 19:12 | 100 | 13.86 |
| 08/24/2026 19:12 | 12 | 13.86 |
| 08/24/2026 19:11 | 100 | 13.85 |
| 08/24/2026 19:11 | 100 | 13.85 |
| 08/24/2026 19:11 | 135 | 13.85 |
| 08/24/2026 19:11 | 300 | 13.85 |
| 08/24/2026 19:11 | 100 | 13.85 |
| 08/24/2026 19:11 | 100 | 13.85 |
| 08/24/2026 19:11 | 6 | 13.85 |
| 08/24/2026 19:11 | 100 | 13.85 |
| 08/24/2026 19:11 | 18 | 13.85 |
| 08/24/2026 19:11 | 56 | 13.85 |
| 08/24/2026 19:11 | 179 | 13.85 |
| 08/24/2026 19:11 | 11 | 13.85 |
| 08/24/2026 19:11 | 42 | 13.85 |
| 08/24/2026 19:10 | 48 | 13.84 |
| 08/24/2026 19:10 | 152 | 13.84 |
| 08/24/2026 19:10 | 203 | 13.84 |
| 08/24/2026 19:10 | 300 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 30 | 13.84 |
| 08/24/2026 19:10 | 500 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 300 | 13.84 |
| 08/24/2026 19:10 | 56 | 13.84 |
| 08/24/2026 19:10 | 34 | 13.84 |
| 08/24/2026 19:10 | 200 | 13.84 |
| 08/24/2026 19:10 | 400 | 13.84 |
| 08/24/2026 19:10 | 100 | 13.84 |
| 08/24/2026 19:10 | 400 | 13.84 |
| 08/24/2026 19:10 | 200 | 13.84 |
| 08/24/2026 19:09 | 100 | 13.835 |
| 08/24/2026 19:08 | 2 | 13.835 |
| 08/24/2026 19:07 | 11 | 13.83 |
| 08/24/2026 19:07 | 100 | 13.83 |
| 08/24/2026 19:07 | 1 | 13.835 |
| 08/24/2026 19:07 | 31 | 13.83 |
| 08/24/2026 19:07 | 100 | 13.83 |
| 08/24/2026 19:07 | 20 | 13.83 |
| 08/24/2026 19:07 | 100 | 13.83 |
| 08/24/2026 19:06 | 100 | 13.83 |
| 08/24/2026 19:06 | 100 | 13.83 |
| 08/24/2026 19:06 | 100 | 13.835 |
| 08/24/2026 19:06 | 100 | 13.835 |
| 08/24/2026 19:05 | 100 | 13.84 |
| 08/24/2026 19:05 | 300 | 13.84 |
| 08/24/2026 19:05 | 166 | 13.84 |
| 08/24/2026 19:05 | 100 | 13.84 |
| 08/24/2026 19:05 | 100 | 13.84 |
| 08/24/2026 19:05 | 21 | 13.84 |
| 08/24/2026 19:05 | 22 | 13.84 |
| 08/24/2026 19:05 | 300 | 13.84 |
| 08/24/2026 19:05 | 100 | 13.84 |
| 08/24/2026 19:05 | 73 | 13.84 |
| 08/24/2026 19:04 | 100 | 13.84 |
| 08/24/2026 19:04 | 100 | 13.84 |
| 08/24/2026 19:03 | 4 | 13.845 |
| 08/24/2026 19:02 | 1 | 13.845 |
| 08/24/2026 19:02 | 100 | 13.84 |
| 08/24/2026 19:02 | 300 | 13.84 |
| 08/24/2026 19:02 | 100 | 13.84 |
| 08/24/2026 19:02 | 100 | 13.84 |
| 08/24/2026 19:01 | 12 | 13.84 |
| 08/24/2026 19:01 | 300 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.845 |
| 08/24/2026 19:01 | 200 | 13.84 |
| 08/24/2026 19:01 | 106 | 13.84 |
| 08/24/2026 19:01 | 300 | 13.84 |
| 08/24/2026 19:01 | 94 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 300 | 13.84 |
| 08/24/2026 19:01 | 300 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 200 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 5 | 13.84 |
| 08/24/2026 19:01 | 200 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 300 | 13.84 |
| 08/24/2026 19:01 | 29 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 100 | 13.84 |
| 08/24/2026 19:01 | 94 | 13.84 |
| 08/24/2026 19:01 | 200 | 13.83 |
| 08/24/2026 19:00 | 10 | 13.83 |
| 08/24/2026 19:00 | 300 | 13.83 |
| 08/24/2026 19:00 | 100 | 13.83 |
| 08/24/2026 19:00 | 73 | 13.83 |
| 08/24/2026 19:00 | 100 | 13.83 |
| 08/24/2026 19:00 | 118 | 13.83 |
| 08/24/2026 19:00 | 80 | 13.83 |
| 08/24/2026 19:00 | 200 | 13.83 |
| 08/24/2026 19:00 | 200 | 13.83 |
| 08/24/2026 19:00 | 79 | 13.835 |
| 08/24/2026 19:00 | 6 | 13.84 |
| 08/24/2026 18:59 | 100 | 13.84 |
| 08/24/2026 18:58 | 100 | 13.84 |
| 08/24/2026 18:58 | 100 | 13.84 |
| 08/24/2026 18:57 | 670 | 13.84 |
| 08/24/2026 18:57 | 20 | 13.84 |
| 08/24/2026 18:57 | 110 | 13.84 |
| 08/24/2026 18:57 | 190 | 13.84 |
| 08/24/2026 18:57 | 10 | 13.84 |
| 08/24/2026 18:57 | 200 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.85 |
| 08/24/2026 18:57 | 20 | 13.85 |
| 08/24/2026 18:57 | 39 | 13.85 |
| 08/24/2026 18:57 | 39 | 13.85 |
| 08/24/2026 18:57 | 200 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.85 |
| 08/24/2026 18:57 | 34 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.85 |
| 08/24/2026 18:57 | 200 | 13.85 |
| 08/24/2026 18:57 | 100 | 13.855 |
| 08/24/2026 18:57 | 100 | 13.855 |
| 08/24/2026 18:57 | 66 | 13.86 |
| 08/24/2026 18:57 | 100 | 13.86 |
| 08/24/2026 18:57 | 900 | 13.86 |
| 08/24/2026 18:56 | 20 | 13.86 |
| 08/24/2026 18:56 | 354 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 400 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 600 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 200 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.86 |
| 08/24/2026 18:56 | 90 | 13.86 |
| 08/24/2026 18:56 | 100 | 13.855 |
| 08/24/2026 18:56 | 900 | 13.86 |
| 08/24/2026 18:56 | 400 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 5 | 13.86 |
| 08/24/2026 18:55 | 5 | 13.86 |
| 08/24/2026 18:55 | 73 | 13.86 |
| 08/24/2026 18:55 | 300 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:55 | 100 | 13.86 |
| 08/24/2026 18:54 | 400 | 13.86 |
| 08/24/2026 18:53 | 129 | 13.86 |
| 08/24/2026 18:53 | 25 | 13.86 |
| 08/24/2026 18:53 | 46 | 13.86 |
| 08/24/2026 18:53 | 27 | 13.86 |
| 08/24/2026 18:53 | 73 | 13.86 |
| 08/24/2026 18:53 | 100 | 13.865 |
| 08/24/2026 18:52 | 100 | 13.865 |
| 08/24/2026 18:51 | 33 | 13.87 |
| 08/24/2026 18:51 | 100 | 13.87 |
| 08/24/2026 18:51 | 200 | 13.87 |
| 08/24/2026 18:51 | 100 | 13.87 |
| 08/24/2026 18:51 | 2700 | 13.87 |
| 08/24/2026 18:51 | 100 | 13.875 |
| 08/24/2026 18:50 | 100 | 13.88 |
| 08/24/2026 18:50 | 300 | 13.88 |
| 08/24/2026 18:50 | 100 | 13.88 |
| 08/24/2026 18:50 | 105 | 13.87 |
| 08/24/2026 18:50 | 100 | 13.87 |
| 08/24/2026 18:50 | 7 | 13.87 |
| 08/24/2026 18:50 | 93 | 13.87 |
| 08/24/2026 18:50 | 7 | 13.87 |
| 08/24/2026 18:50 | 100 | 13.87 |
| 08/24/2026 18:50 | 10 | 13.87 |
| 08/24/2026 18:50 | 90 | 13.87 |
| 08/24/2026 18:49 | 5 | 13.87 |
| 08/24/2026 18:49 | 5 | 13.87 |
| 08/24/2026 18:49 | 1 | 13.87 |
| 08/24/2026 18:49 | 99 | 13.87 |
| 08/24/2026 18:49 | 1 | 13.87 |
| 08/24/2026 18:49 | 99 | 13.87 |
| 08/24/2026 18:49 | 1 | 13.87 |
| 08/24/2026 18:49 | 100 | 13.865 |
| 08/24/2026 18:49 | 100 | 13.865 |
| 08/24/2026 18:48 | 89 | 13.865 |
| 08/24/2026 18:48 | 111 | 13.865 |
| 08/24/2026 18:47 | 89 | 13.865 |
| 08/24/2026 18:47 | 100 | 13.865 |
| 08/24/2026 18:47 | 200 | 13.865 |
| 08/24/2026 18:47 | 200 | 13.865 |
| 08/24/2026 18:47 | 200 | 13.865 |
| 08/24/2026 18:46 | 200 | 13.86 |
| 08/24/2026 18:46 | 100 | 13.86 |
| 08/24/2026 18:46 | 300 | 13.86 |
| 08/24/2026 18:46 | 100 | 13.86 |
| 08/24/2026 18:46 | 100 | 13.86 |
| 08/24/2026 18:46 | 200 | 13.86 |
| 08/24/2026 18:46 | 300 | 13.86 |
| 08/24/2026 18:46 | 100 | 13.86 |
| 08/24/2026 18:46 | 200 | 13.85 |
| 08/24/2026 18:46 | 300 | 13.85 |
| 08/24/2026 18:46 | 100 | 13.85 |
| 08/24/2026 18:46 | 100 | 13.85 |
| 08/24/2026 18:46 | 111 | 13.845 |
| 08/24/2026 18:46 | 200 | 13.845 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 200 | 13.84 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 200 | 13.84 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 200 | 13.84 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 100 | 13.84 |
| 08/24/2026 18:46 | 200 | 13.84 |
| 08/24/2026 18:46 | 37 | 13.84 |
| 08/24/2026 18:46 | 200 | 13.84 |
| 08/24/2026 18:46 | 49 | 13.84 |
| 08/24/2026 18:45 | 4 | 13.84 |
| 08/24/2026 18:45 | 96 | 13.84 |
| 08/24/2026 18:45 | 100 | 13.84 |
| 08/24/2026 18:45 | 100 | 13.84 |
| 08/24/2026 18:45 | 207 | 13.84 |
| 08/24/2026 18:45 | 100 | 13.84 |
| 08/24/2026 18:45 | 197 | 13.84 |
| 08/24/2026 18:45 | 100 | 13.84 |
| 08/24/2026 18:45 | 11 | 13.84 |
| 08/24/2026 18:45 | 89 | 13.84 |
| 08/24/2026 18:45 | 10 | 13.84 |
| 08/24/2026 18:45 | 1 | 13.84 |
| 08/24/2026 18:45 | 100 | 13.85 |
| 08/24/2026 18:45 | 300 | 13.85 |
| 08/24/2026 18:45 | 100 | 13.85 |
| 08/24/2026 18:45 | 100 | 13.855 |
| 08/24/2026 18:45 | 100 | 13.86 |
| 08/24/2026 18:45 | 200 | 13.86 |
| 08/24/2026 18:44 | 100 | 13.865 |
| 08/24/2026 18:44 | 4 | 13.865 |
| 08/24/2026 18:44 | 200 | 13.865 |
| 08/24/2026 18:44 | 4 | 13.865 |
| 08/24/2026 18:43 | 300 | 13.87 |
| 08/24/2026 18:43 | 100 | 13.87 |
| 08/24/2026 18:43 | 500 | 13.87 |
| 08/24/2026 18:43 | 100 | 13.87 |
| 08/24/2026 18:43 | 100 | 13.87 |
| 08/24/2026 18:43 | 40 | 13.87 |
| 08/24/2026 18:43 | 160 | 13.87 |
| 08/24/2026 18:43 | 300 | 13.87 |
| 08/24/2026 18:43 | 311 | 13.875 |
| 08/24/2026 18:43 | 100 | 13.88 |
| 08/24/2026 18:43 | 100 | 13.88 |
| 08/24/2026 18:43 | 20 | 13.88 |
| 08/24/2026 18:43 | 75 | 13.88 |
| 08/24/2026 18:43 | 25 | 13.88 |
| 08/24/2026 18:43 | 100 | 13.88 |
| 08/24/2026 18:43 | 100 | 13.885 |
| 08/24/2026 18:43 | 100 | 13.885 |
| 08/24/2026 18:42 | 150 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.89 |
| 08/24/2026 18:42 | 200 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.89 |
| 08/24/2026 18:42 | 700 | 13.89 |
| 08/24/2026 18:42 | 300 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.89 |
| 08/24/2026 18:42 | 18 | 13.89 |
| 08/24/2026 18:42 | 100 | 13.885 |
| 08/24/2026 18:42 | 100 | 13.885 |
| 08/24/2026 18:42 | 100 | 13.885 |
| 08/24/2026 18:42 | 200 | 13.885 |
| 08/24/2026 18:41 | 100 | 13.89 |
| 08/24/2026 18:41 | 311 | 13.895 |
| 08/24/2026 18:41 | 100 | 13.895 |
| 08/24/2026 18:40 | 800 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 800 | 13.90 |
| 08/24/2026 18:40 | 20 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 200 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 100 | 13.90 |
| 08/24/2026 18:40 | 300 | 13.90 |
| 08/24/2026 18:39 | 311 | 13.905 |
| 08/24/2026 18:39 | 100 | 13.905 |
| 08/24/2026 18:38 | 4 | 13.905 |
| 08/24/2026 18:37 | 52 | 13.905 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 769 | 13.91 |
| 08/24/2026 18:37 | 231 | 13.91 |
| 08/24/2026 18:37 | 100 | 13.91 |
| 08/24/2026 18:37 | 69 | 13.91 |
| 08/24/2026 18:37 | 200 | 13.915 |
| 08/24/2026 18:37 | 100 | 13.915 |
| 08/24/2026 18:36 | 100 | 13.92 |
| 08/24/2026 18:36 | 100 | 13.92 |
| 08/24/2026 18:36 | 100 | 13.92 |
| 08/24/2026 18:36 | 51 | 13.92 |
| 08/24/2026 18:34 | 100 | 13.92 |
| 08/24/2026 18:34 | 600 | 13.925 |
| 08/24/2026 18:34 | 100 | 13.925 |
| 08/24/2026 18:34 | 100 | 13.93 |
| 08/24/2026 18:34 | 300 | 13.93 |
| 08/24/2026 18:34 | 200 | 13.93 |
| 08/24/2026 18:34 | 100 | 13.93 |
| 08/24/2026 18:34 | 100 | 13.93 |
| 08/24/2026 18:34 | 100 | 13.925 |
| 08/24/2026 18:33 | 200 | 13.925 |
| 08/24/2026 18:33 | 200 | 13.925 |
| 08/24/2026 18:33 | 100 | 13.925 |
| 08/24/2026 18:33 | 100 | 13.925 |
| 08/24/2026 18:33 | 100 | 13.925 |
| 08/24/2026 18:33 | 100 | 13.925 |
| 08/24/2026 18:33 | 100 | 13.93 |
| 08/24/2026 18:33 | 100 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.935 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.93 |
| 08/24/2026 18:32 | 100 | 13.93 |
| 08/24/2026 18:32 | 92 | 13.93 |
| 08/24/2026 18:32 | 200 | 13.93 |
| 08/24/2026 18:32 | 18 | 13.93 |
| 08/24/2026 18:31 | 252 | 13.925 |
| 08/24/2026 18:31 | 48 | 13.925 |
| 08/24/2026 18:30 | 100 | 13.925 |
| 08/24/2026 18:30 | 52 | 13.925 |
| 08/24/2026 18:30 | 100 | 13.925 |
| 08/24/2026 18:30 | 200 | 13.93 |
| 08/24/2026 18:30 | 100 | 13.93 |
| 08/24/2026 18:30 | 40 | 13.93 |
| 08/24/2026 18:30 | 100 | 13.93 |
| 08/24/2026 18:30 | 72 | 13.93 |
| 08/24/2026 18:30 | 300 | 13.93 |
| 08/24/2026 18:30 | 96 | 13.935 |
| 08/24/2026 18:29 | 800 | 13.94 |
| 08/24/2026 18:29 | 200 | 13.94 |
| 08/24/2026 18:29 | 200 | 13.94 |
| 08/24/2026 18:29 | 100 | 13.94 |
| 08/24/2026 18:29 | 200 | 13.94 |
| 08/24/2026 18:29 | 217 | 13.94 |
| 08/24/2026 18:29 | 100 | 13.94 |
| 08/24/2026 18:29 | 83 | 13.94 |
| 08/24/2026 18:29 | 100 | 13.945 |
| 08/24/2026 18:28 | 72 | 13.95 |
| 08/24/2026 18:27 | 17 | 13.94 |
| 08/24/2026 18:27 | 200 | 13.94 |
| 08/24/2026 18:27 | 100 | 13.94 |
| 08/24/2026 18:27 | 100 | 13.94 |
| 08/24/2026 18:27 | 92 | 13.94 |
| 08/24/2026 18:27 | 400 | 13.94 |
| 08/24/2026 18:27 | 100 | 13.935 |
| 08/24/2026 18:26 | 149 | 13.925 |
| 08/24/2026 18:26 | 195 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.93 |
| 08/24/2026 18:26 | 200 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.935 |
| 08/24/2026 18:26 | 300 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.94 |
| 08/24/2026 18:26 | 400 | 13.94 |
| 08/24/2026 18:26 | 400 | 13.94 |
| 08/24/2026 18:26 | 200 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.94 |
| 08/24/2026 18:26 | 1 | 13.93 |
| 08/24/2026 18:26 | 200 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.93 |
| 08/24/2026 18:26 | 421 | 13.93 |
| 08/24/2026 18:26 | 2 | 13.93 |
| 08/24/2026 18:26 | 96 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.93 |
| 08/24/2026 18:26 | 20 | 13.93 |
| 08/24/2026 18:26 | 80 | 13.93 |
| 08/24/2026 18:26 | 40 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.93 |
| 08/24/2026 18:26 | 200 | 13.93 |
| 08/24/2026 18:26 | 600 | 13.93 |
| 08/24/2026 18:26 | 100 | 13.935 |
| 08/24/2026 18:26 | 60 | 13.94 |
| 08/24/2026 18:26 | 700 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.94 |
| 08/24/2026 18:26 | 400 | 13.94 |
| 08/24/2026 18:26 | 56 | 13.94 |
| 08/24/2026 18:26 | 100 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 300 | 13.95 |
| 08/24/2026 18:25 | 159 | 13.95 |
| 08/24/2026 18:25 | 441 | 13.95 |
| 08/24/2026 18:25 | 200 | 13.955 |
| 08/24/2026 18:25 | 100 | 13.955 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 60 | 13.95 |
| 08/24/2026 18:25 | 289 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 11 | 13.945 |
| 08/24/2026 18:25 | 300 | 13.945 |
| 08/24/2026 18:25 | 300 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 200 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 400 | 13.945 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 200 | 13.94 |
| 08/24/2026 18:25 | 289 | 13.94 |
| 08/24/2026 18:25 | 100 | 13.945 |
| 08/24/2026 18:25 | 311 | 13.945 |
| 08/24/2026 18:25 | 200 | 13.945 |
| 08/24/2026 18:25 | 72 | 13.95 |
| 08/24/2026 18:25 | 17 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.95 |
| 08/24/2026 18:25 | 200 | 13.95 |
| 08/24/2026 18:25 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.95 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 200 | 13.955 |
| 08/24/2026 18:24 | 200 | 13.955 |
| 08/24/2026 18:24 | 200 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 200 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.95 |
| 08/24/2026 18:24 | 100 | 13.95 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.955 |
| 08/24/2026 18:24 | 100 | 13.95 |
| 08/24/2026 18:24 | 200 | 13.955 |
| 08/24/2026 18:24 | 400 | 13.95 |
| 08/24/2026 18:24 | 60 | 13.95 |
| 08/24/2026 18:24 | 40 | 13.95 |
| 08/24/2026 18:24 | 73 | 13.96 |
| 08/24/2026 18:24 | 100 | 13.96 |
| 08/24/2026 18:24 | 300 | 13.96 |
| 08/24/2026 18:24 | 100 | 13.96 |
| 08/24/2026 18:24 | 96 | 13.96 |
| 08/24/2026 18:24 | 29 | 13.96 |
| 08/24/2026 18:24 | 100 | 13.96 |
| 08/24/2026 18:24 | 72 | 13.96 |
| 08/24/2026 18:24 | 72 | 13.96 |
| 08/24/2026 18:24 | 26 | 13.96 |
| 08/24/2026 18:24 | 40 | 13.96 |
| 08/24/2026 18:24 | 100 | 13.96 |
| 08/24/2026 18:22 | 200 | 13.965 |
| 08/24/2026 18:22 | 200 | 13.965 |
| 08/24/2026 18:22 | 200 | 13.965 |
| 08/24/2026 18:21 | 72 | 13.97 |
| 08/24/2026 18:21 | 11 | 13.97 |
| 08/24/2026 18:21 | 72 | 13.97 |
| 08/24/2026 18:21 | 1 | 13.98 |
| 08/24/2026 18:21 | 400 | 13.98 |
| 08/24/2026 18:21 | 1072 | 13.98 |
| 08/24/2026 18:20 | 100 | 13.98 |
| 08/24/2026 18:20 | 28 | 13.98 |
| 08/24/2026 18:20 | 72 | 13.98 |
| 08/24/2026 18:19 | 91 | 13.99 |
| 08/24/2026 18:19 | 100 | 13.99 |
| 08/24/2026 18:19 | 3300 | 13.99 |
| 08/24/2026 18:19 | 108 | 13.99 |
| 08/24/2026 18:19 | 100 | 13.99 |
| 08/24/2026 18:19 | 100 | 13.99 |
| 08/24/2026 18:19 | 100 | 13.99 |
| 08/24/2026 18:19 | 5608 | 13.99 |
| 08/24/2026 18:19 | 63 | 13.99 |
| 08/24/2026 18:19 | 37 | 13.99 |
| 08/24/2026 18:19 | 6 | 13.99 |
| 08/24/2026 18:19 | 100 | 13.99 |
| 08/24/2026 18:19 | 296 | 13.99 |
| 08/24/2026 18:19 | 42 | 13.99 |
| 08/24/2026 18:19 | 19 | 13.99 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 51 | 13.98 |
| 08/24/2026 18:17 | 249 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 300 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 500 | 13.98 |
| 08/24/2026 18:17 | 100 | 13.98 |
| 08/24/2026 18:17 | 500 | 13.98 |
| 08/24/2026 18:16 | 300 | 13.98 |
| 08/24/2026 18:16 | 17 | 13.98 |
| 08/24/2026 18:16 | 100 | 13.975 |
| 08/24/2026 18:16 | 100 | 13.98 |
| 08/24/2026 18:16 | 200 | 13.98 |
| 08/24/2026 18:16 | 300 | 13.98 |
| 08/24/2026 18:16 | 100 | 13.98 |
| 08/24/2026 18:15 | 190 | 13.99 |
| 08/24/2026 18:15 | 100 | 13.99 |
| 08/24/2026 18:15 | 100 | 13.99 |
| 08/24/2026 18:15 | 100 | 13.99 |
| 08/24/2026 18:15 | 14 | 13.99 |
| 08/24/2026 18:15 | 16 | 13.99 |
| 08/24/2026 18:15 | 80 | 13.99 |
| 08/24/2026 18:15 | 100 | 13.995 |
| 08/24/2026 18:15 | 200 | 13.995 |
| 08/24/2026 18:14 | 100 | 14.00 |
| 08/24/2026 18:14 | 100 | 14.00 |
| 08/24/2026 18:14 | 177 | 14.00 |
| 08/24/2026 18:14 | 200 | 14.00 |
| 08/24/2026 18:13 | 100 | 14.00 |
| 08/24/2026 18:13 | 100 | 14.005 |
| 08/24/2026 18:13 | 200 | 14.005 |
| 08/24/2026 18:13 | 100 | 14.005 |
| 08/24/2026 18:13 | 100 | 14.005 |
| 08/24/2026 18:12 | 1 | 14.005 |
| 08/24/2026 18:11 | 1 | 14.00 |
| 08/24/2026 18:11 | 100 | 14.00 |
| 08/24/2026 18:11 | 100 | 14.00 |
| 08/24/2026 18:11 | 175 | 14.00 |
| 08/24/2026 18:10 | 300 | 13.99 |
| 08/24/2026 18:10 | 200 | 13.99 |
| 08/24/2026 18:10 | 200 | 13.99 |
| 08/24/2026 18:10 | 400 | 13.99 |
| 08/24/2026 18:10 | 400 | 13.99 |
| 08/24/2026 18:10 | 100 | 13.99 |
| 08/24/2026 18:10 | 10 | 13.985 |
| 08/24/2026 18:09 | 100 | 13.98 |
| 08/24/2026 18:09 | 28 | 13.98 |
| 08/24/2026 18:09 | 72 | 13.98 |
| 08/24/2026 18:09 | 1100 | 13.99 |
| 08/24/2026 18:09 | 10 | 13.99 |
| 08/24/2026 18:09 | 546 | 13.99 |
| 08/24/2026 18:09 | 117 | 13.99 |
| 08/24/2026 18:09 | 83 | 13.99 |
| 08/24/2026 18:09 | 17 | 13.99 |
| 08/24/2026 18:08 | 100 | 13.99 |
| 08/24/2026 18:08 | 100 | 13.995 |
| 08/24/2026 18:07 | 100 | 13.995 |
| 08/24/2026 18:06 | 1200 | 14.00 |
| 08/24/2026 18:06 | 100 | 14.00 |
| 08/24/2026 18:06 | 100 | 14.00 |
| 08/24/2026 18:05 | 200 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 200 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.005 |
| 08/24/2026 18:05 | 46 | 14.00 |
| 08/24/2026 18:05 | 2 | 14.00 |
| 08/24/2026 18:05 | 20 | 14.00 |
| 08/24/2026 18:05 | 12 | 14.00 |
| 08/24/2026 18:05 | 20 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.005 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.005 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 170 | 14.00 |
| 08/24/2026 18:05 | 190 | 14.00 |
| 08/24/2026 18:05 | 100 | 14.00 |
| 08/24/2026 18:05 | 4 | 14.00 |
| 08/24/2026 18:05 | 100 | 13.995 |
| 08/24/2026 18:05 | 100 | 13.995 |
| 08/24/2026 18:05 | 100 | 13.995 |
| 08/24/2026 18:04 | 100 | 13.995 |
| 08/24/2026 18:04 | 100 | 13.995 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 200 | 13.995 |
| 08/24/2026 18:04 | 200 | 13.995 |
| 08/24/2026 18:04 | 200 | 13.995 |
| 08/24/2026 18:04 | 100 | 13.995 |
| 08/24/2026 18:04 | 100 | 13.995 |
| 08/24/2026 18:04 | 3 | 13.99 |
| 08/24/2026 18:04 | 97 | 13.99 |
| 08/24/2026 18:04 | 200 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 400 | 13.99 |
| 08/24/2026 18:04 | 200 | 13.99 |
| 08/24/2026 18:04 | 83 | 13.99 |
| 08/24/2026 18:04 | 17 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 200 | 13.99 |
| 08/24/2026 18:04 | 60 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 400 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 788 | 13.99 |
| 08/24/2026 18:04 | 17 | 13.99 |
| 08/24/2026 18:04 | 200 | 13.99 |
| 08/24/2026 18:04 | 95 | 13.99 |
| 08/24/2026 18:04 | 5 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.99 |
| 08/24/2026 18:04 | 100 | 13.995 |
| 08/24/2026 18:02 | 500 | 13.99 |
| 08/24/2026 18:01 | 5 | 13.99 |
| 08/24/2026 18:01 | 1200 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 200 | 13.995 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.995 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.995 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 14 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.99 |
| 08/24/2026 18:01 | 100 | 13.985 |
| 08/24/2026 18:01 | 100 | 13.985 |
| 08/24/2026 18:01 | 100 | 13.98 |
| 08/24/2026 18:01 | 17 | 13.98 |
| 08/24/2026 18:01 | 100 | 13.98 |
| 08/24/2026 18:01 | 100 | 13.98 |
| 08/24/2026 18:01 | 200 | 13.97 |
| 08/24/2026 18:01 | 20 | 13.97 |
| 08/24/2026 18:01 | 100 | 13.97 |
| 08/24/2026 18:01 | 100 | 13.97 |
| 08/24/2026 18:01 | 100 | 13.97 |
| 08/24/2026 18:01 | 100 | 13.97 |
| 08/24/2026 18:01 | 100 | 13.975 |
| 08/24/2026 18:00 | 28 | 13.975 |
| 08/24/2026 18:00 | 20 | 13.97 |
| 08/24/2026 18:00 | 100 | 13.97 |
| 08/24/2026 18:00 | 132 | 13.97 |
| 08/24/2026 18:00 | 200 | 13.975 |
| 08/24/2026 18:00 | 248 | 13.975 |
| 08/24/2026 18:00 | 400 | 13.97 |
| 08/24/2026 18:00 | 200 | 13.97 |
| 08/24/2026 18:00 | 200 | 13.97 |
| 08/24/2026 18:00 | 100 | 13.97 |
| 08/24/2026 18:00 | 100 | 13.97 |
| 08/24/2026 18:00 | 100 | 13.975 |
| 08/24/2026 18:00 | 2 | 13.98 |
| 08/24/2026 18:00 | 100 | 13.98 |
| 08/24/2026 18:00 | 18 | 13.98 |
| 08/24/2026 18:00 | 72 | 13.98 |
| 08/24/2026 18:00 | 10 | 13.98 |
| 08/24/2026 18:00 | 100 | 13.98 |
| 08/24/2026 18:00 | 200 | 13.98 |
| 08/24/2026 18:00 | 100 | 13.98 |
| 08/24/2026 18:00 | 400 | 13.98 |
| 08/24/2026 18:00 | 100 | 13.985 |
| 08/24/2026 17:59 | 100 | 13.99 |
| 08/24/2026 17:59 | 35 | 13.99 |
| 08/24/2026 17:59 | 65 | 13.99 |
| 08/24/2026 17:59 | 21 | 13.99 |
| 08/24/2026 17:59 | 14 | 13.99 |
| 08/24/2026 17:59 | 65 | 13.99 |
| 08/24/2026 17:59 | 35 | 13.99 |
| 08/24/2026 17:59 | 65 | 13.99 |
| 08/24/2026 17:59 | 113 | 13.99 |
| 08/24/2026 17:59 | 100 | 13.99 |
| 08/24/2026 17:59 | 100 | 13.995 |
| 08/24/2026 17:58 | 300 | 13.99 |
| 08/24/2026 17:58 | 100 | 13.99 |
| 08/24/2026 17:58 | 300 | 13.99 |
| 08/24/2026 17:57 | 4 | 13.995 |
| 08/24/2026 17:57 | 100 | 14.00 |
| 08/24/2026 17:57 | 72 | 14.00 |
| 08/24/2026 17:57 | 72 | 14.00 |
| 08/24/2026 17:57 | 100 | 14.005 |
| 08/24/2026 17:57 | 100 | 14.01 |
| 08/24/2026 17:57 | 100 | 14.01 |
| 08/24/2026 17:57 | 100 | 14.01 |
| 08/24/2026 17:57 | 1 | 14.01 |
| 08/24/2026 17:57 | 100 | 14.01 |
| 08/24/2026 17:55 | 100 | 14.01 |
| 08/24/2026 17:55 | 100 | 14.01 |
| 08/24/2026 17:55 | 16 | 14.01 |
| 08/24/2026 17:55 | 484 | 14.01 |
| 08/24/2026 17:55 | 100 | 14.01 |
| 08/24/2026 17:55 | 100 | 14.01 |
| 08/24/2026 17:55 | 100 | 14.01 |
| 08/24/2026 17:54 | 6 | 14.015 |
| 08/24/2026 17:54 | 200 | 14.01 |
| 08/24/2026 17:54 | 20 | 14.01 |
| 08/24/2026 17:53 | 100 | 14.01 |
| 08/24/2026 17:53 | 40 | 14.01 |
| 08/24/2026 17:53 | 6 | 14.01 |
| 08/24/2026 17:53 | 100 | 14.01 |
| 08/24/2026 17:53 | 100 | 14.01 |
| 08/24/2026 17:53 | 100 | 14.01 |
| 08/24/2026 17:53 | 94 | 14.01 |
| 08/24/2026 17:53 | 6 | 14.01 |
| 08/24/2026 17:53 | 1363 | 14.015 |
| 08/24/2026 17:53 | 200 | 14.02 |
| 08/24/2026 17:53 | 100 | 14.02 |
| 08/24/2026 17:53 | 900 | 14.02 |
| 08/24/2026 17:53 | 5 | 14.02 |
| 08/24/2026 17:53 | 72 | 14.02 |
| 08/24/2026 17:53 | 20 | 14.02 |
| 08/24/2026 17:53 | 100 | 14.025 |
| 08/24/2026 17:53 | 1000 | 14.03 |
| 08/24/2026 17:53 | 200 | 14.03 |
| 08/24/2026 17:53 | 100 | 14.03 |
| 08/24/2026 17:53 | 100 | 14.03 |
| 08/24/2026 17:53 | 5 | 14.03 |
| 08/24/2026 17:52 | 100 | 14.03 |
| 08/24/2026 17:52 | 100 | 14.03 |
| 08/24/2026 17:52 | 100 | 14.03 |
| 08/24/2026 17:52 | 100 | 14.03 |
| 08/24/2026 17:52 | 100 | 14.03 |
| 08/24/2026 17:51 | 4 | 14.03 |
| 08/24/2026 17:51 | 100 | 14.03 |
| 08/24/2026 17:51 | 996 | 14.03 |
| 08/24/2026 17:51 | 6 | 14.03 |
| 08/24/2026 17:51 | 200 | 14.03 |
| 08/24/2026 17:51 | 100 | 14.03 |
| 08/24/2026 17:50 | 8 | 14.03 |
| 08/24/2026 17:50 | 992 | 14.03 |
| 08/24/2026 17:50 | 18 | 14.03 |
| 08/24/2026 17:49 | 100 | 14.035 |
| 08/24/2026 17:49 | 248 | 14.035 |
| 08/24/2026 17:49 | 73 | 14.04 |
| 08/24/2026 17:49 | 27 | 14.04 |
| 08/24/2026 17:49 | 100 | 14.04 |
| 08/24/2026 17:49 | 200 | 14.04 |
| 08/24/2026 17:49 | 300 | 14.04 |
| 08/24/2026 17:49 | 200 | 14.045 |
| 08/24/2026 17:49 | 100 | 14.05 |
| 08/24/2026 17:49 | 100 | 14.05 |
| 08/24/2026 17:49 | 18 | 14.05 |
| 08/24/2026 17:49 | 200 | 14.05 |
| 08/24/2026 17:49 | 300 | 14.06 |
| 08/24/2026 17:49 | 100 | 14.06 |
| 08/24/2026 17:49 | 3 | 14.06 |
| 08/24/2026 17:48 | 100 | 14.06 |
| 08/24/2026 17:48 | 200 | 14.05 |
| 08/24/2026 17:48 | 100 | 14.05 |
| 08/24/2026 17:48 | 2600 | 14.05 |
| 08/24/2026 17:48 | 100 | 14.05 |
| 08/24/2026 17:48 | 100 | 14.05 |
| 08/24/2026 17:48 | 2 | 14.05 |
| 08/24/2026 17:48 | 100 | 14.05 |
| 08/24/2026 17:48 | 98 | 14.05 |
| 08/24/2026 17:48 | 2 | 14.05 |
| 08/24/2026 17:47 | 200 | 14.05 |
| 08/24/2026 17:47 | 300 | 14.05 |
| 08/24/2026 17:47 | 3 | 14.05 |
| 08/24/2026 17:47 | 200 | 14.05 |
| 08/24/2026 17:47 | 100 | 14.05 |
| 08/24/2026 17:47 | 100 | 14.05 |
| 08/24/2026 17:47 | 300 | 14.05 |
| 08/24/2026 17:47 | 200 | 14.055 |
| 08/24/2026 17:47 | 248 | 14.055 |
| 08/24/2026 17:47 | 75 | 14.05 |
| 08/24/2026 17:47 | 125 | 14.05 |
| 08/24/2026 17:47 | 100 | 14.05 |
| 08/24/2026 17:47 | 100 | 14.04 |
| 08/24/2026 17:47 | 100 | 14.045 |
| 08/24/2026 17:47 | 200 | 14.04 |
| 08/24/2026 17:47 | 100 | 14.04 |
| 08/24/2026 17:47 | 20 | 14.04 |
| 08/24/2026 17:47 | 20 | 14.03 |
| 08/24/2026 17:47 | 140 | 14.03 |
| 08/24/2026 17:46 | 100 | 14.04 |
| 08/24/2026 17:46 | 14 | 14.04 |
| 08/24/2026 17:46 | 86 | 14.04 |
| 08/24/2026 17:46 | 114 | 14.04 |
| 08/24/2026 17:45 | 500 | 14.04 |
| 08/24/2026 17:45 | 100 | 14.04 |
| 08/24/2026 17:45 | 100 | 14.04 |
| 08/24/2026 17:44 | 300 | 14.03 |
| 08/24/2026 17:44 | 300 | 14.03 |
| 08/24/2026 17:44 | 200 | 14.03 |
| 08/24/2026 17:44 | 4 | 14.03 |
| 08/24/2026 17:44 | 200 | 14.03 |
| 08/24/2026 17:44 | 400 | 14.03 |
| 08/24/2026 17:44 | 200 | 14.025 |
| 08/24/2026 17:43 | 72 | 14.03 |
| 08/24/2026 17:43 | 100 | 14.03 |
| 08/24/2026 17:41 | 700 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 300 | 14.04 |
| 08/24/2026 17:41 | 200 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 6 | 14.04 |
| 08/24/2026 17:41 | 2 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 200 | 14.05 |
| 08/24/2026 17:41 | 152 | 14.055 |
| 08/24/2026 17:41 | 100 | 14.05 |
| 08/24/2026 17:41 | 100 | 14.05 |
| 08/24/2026 17:41 | 18 | 14.05 |
| 08/24/2026 17:41 | 82 | 14.05 |
| 08/24/2026 17:41 | 100 | 14.045 |
| 08/24/2026 17:41 | 5 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.04 |
| 08/24/2026 17:41 | 100 | 14.035 |
| 08/24/2026 17:41 | 14 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 200 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 300 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.03 |
| 08/24/2026 17:41 | 100 | 14.02 |
| 08/24/2026 17:41 | 500 | 14.02 |
| 08/24/2026 17:41 | 100 | 14.02 |
| 08/24/2026 17:41 | 200 | 14.02 |
| 08/24/2026 17:41 | 200 | 14.02 |
| 08/24/2026 17:41 | 200 | 14.02 |
| 08/24/2026 17:41 | 100 | 14.02 |
| 08/24/2026 17:41 | 200 | 14.02 |
| 08/24/2026 17:41 | 200 | 14.02 |
| 08/24/2026 17:40 | 200 | 14.015 |
| 08/24/2026 17:40 | 200 | 14.02 |
| 08/24/2026 17:40 | 100 | 14.02 |
| 08/24/2026 17:40 | 100 | 14.02 |
| 08/24/2026 17:40 | 70 | 14.02 |
| 08/24/2026 17:40 | 100 | 14.02 |
| 08/24/2026 17:40 | 130 | 14.02 |
| 08/24/2026 17:40 | 157 | 14.025 |
| 08/24/2026 17:40 | 52 | 14.025 |
| 08/24/2026 17:40 | 100 | 14.025 |
| 08/24/2026 17:40 | 248 | 14.025 |
| 08/24/2026 17:39 | 53 | 14.025 |
| 08/24/2026 17:39 | 100 | 14.025 |
| 08/24/2026 17:39 | 1 | 14.025 |
| 08/24/2026 17:39 | 24 | 14.025 |
| 08/24/2026 17:39 | 8 | 14.025 |
| 08/24/2026 17:38 | 4 | 14.03 |
| 08/24/2026 17:38 | 21 | 14.03 |
| 08/24/2026 17:38 | 200 | 14.03 |
| 08/24/2026 17:38 | 200 | 14.03 |
| 08/24/2026 17:38 | 61 | 14.03 |
| 08/24/2026 17:38 | 100 | 14.035 |
| 08/24/2026 17:37 | 200 | 14.04 |
| 08/24/2026 17:37 | 100 | 14.04 |
| 08/24/2026 17:37 | 1200 | 14.04 |
| 08/24/2026 17:37 | 72 | 14.04 |
| 08/24/2026 17:37 | 64 | 14.04 |
| 08/24/2026 17:37 | 100 | 14.04 |
| 08/24/2026 17:36 | 100 | 14.045 |
| 08/24/2026 17:35 | 100 | 14.06 |
| 08/24/2026 17:35 | 200 | 14.06 |
| 08/24/2026 17:35 | 100 | 14.06 |
| 08/24/2026 17:35 | 200 | 14.06 |
| 08/24/2026 17:34 | 100 | 14.065 |
| 08/24/2026 17:33 | 100 | 14.07 |
| 08/24/2026 17:33 | 1300 | 14.07 |
| 08/24/2026 17:33 | 1200 | 14.07 |
| 08/24/2026 17:33 | 1300 | 14.07 |
| 08/24/2026 17:33 | 7 | 14.07 |
| 08/24/2026 17:33 | 35 | 14.075 |
| 08/24/2026 17:32 | 1 | 14.075 |
| 08/24/2026 17:32 | 35 | 14.075 |
| 08/24/2026 17:31 | 100 | 14.075 |
| 08/24/2026 17:30 | 100 | 14.08 |
| 08/24/2026 17:30 | 100 | 14.08 |
| 08/24/2026 17:30 | 100 | 14.08 |
| 08/24/2026 17:30 | 187 | 14.08 |
| 08/24/2026 17:30 | 100 | 14.08 |
| 08/24/2026 17:30 | 200 | 14.08 |
| 08/24/2026 17:30 | 100 | 14.08 |
| 08/24/2026 17:30 | 200 | 14.08 |
| 08/24/2026 17:30 | 400 | 14.075 |
| 08/24/2026 17:29 | 100 | 14.08 |
| 08/24/2026 17:29 | 100 | 14.08 |
| 08/24/2026 17:29 | 34 | 14.08 |
| 08/24/2026 17:29 | 200 | 14.08 |
| 08/24/2026 17:29 | 66 | 14.08 |
| 08/24/2026 17:29 | 34 | 14.08 |
| 08/24/2026 17:29 | 66 | 14.08 |
| 08/24/2026 17:29 | 100 | 14.08 |
| 08/24/2026 17:29 | 34 | 14.08 |
| 08/24/2026 17:29 | 66 | 14.08 |
| 08/24/2026 17:29 | 100 | 14.08 |
| 08/24/2026 17:29 | 38 | 14.08 |
| 08/24/2026 17:29 | 62 | 14.08 |
| 08/24/2026 17:29 | 38 | 14.08 |
| 08/24/2026 17:29 | 62 | 14.08 |
| 08/24/2026 17:29 | 37 | 14.08 |
| 08/24/2026 17:29 | 100 | 14.08 |
| 08/24/2026 17:29 | 1 | 14.08 |
| 08/24/2026 17:27 | 100 | 14.075 |
| 08/24/2026 17:26 | 4 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 800 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 300 | 14.07 |
| 08/24/2026 17:26 | 100 | 14.07 |
| 08/24/2026 17:26 | 100 | 14.07 |
| 08/24/2026 17:26 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.065 |
| 08/24/2026 17:24 | 200 | 14.065 |
| 08/24/2026 17:24 | 300 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 25 | 14.07 |
| 08/24/2026 17:24 | 30 | 14.07 |
| 08/24/2026 17:24 | 200 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.06 |
| 08/24/2026 17:24 | 30 | 14.06 |
| 08/24/2026 17:24 | 100 | 14.06 |
| 08/24/2026 17:24 | 34 | 14.06 |
| 08/24/2026 17:24 | 200 | 14.06 |
| 08/24/2026 17:24 | 100 | 14.06 |
| 08/24/2026 17:24 | 100 | 14.06 |
| 08/24/2026 17:24 | 100 | 14.06 |
| 08/24/2026 17:24 | 200 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 461 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 200 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 100 | 14.07 |
| 08/24/2026 17:24 | 1600 | 14.07 |
| 08/24/2026 17:23 | 152 | 14.075 |
| 08/24/2026 17:23 | 248 | 14.075 |
| 08/24/2026 17:23 | 100 | 14.07 |
| 08/24/2026 17:23 | 63 | 14.07 |
| 08/24/2026 17:23 | 37 | 14.07 |
| 08/24/2026 17:23 | 100 | 14.07 |
| 08/24/2026 17:23 | 100 | 14.07 |
| 08/24/2026 17:23 | 100 | 14.07 |
| 08/24/2026 17:23 | 63 | 14.06 |
| 08/24/2026 17:23 | 200 | 14.06 |
| 08/24/2026 17:23 | 96 | 14.06 |
| 08/24/2026 17:23 | 621 | 14.06 |
| 08/24/2026 17:23 | 100 | 14.06 |
| 08/24/2026 17:23 | 200 | 14.06 |
| 08/24/2026 17:23 | 19 | 14.06 |
| 08/24/2026 17:23 | 100 | 14.06 |
| 08/24/2026 17:23 | 72 | 14.06 |
| 08/24/2026 17:23 | 12 | 14.06 |
| 08/24/2026 17:23 | 20 | 14.06 |
| 08/24/2026 17:23 | 80 | 14.06 |
| 08/24/2026 17:22 | 100 | 14.065 |
| 08/24/2026 17:20 | 1 | 14.07 |
| 08/24/2026 17:20 | 72 | 14.07 |
| 08/24/2026 17:20 | 100 | 14.075 |
| 08/24/2026 17:19 | 200 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 200 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.065 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 200 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.075 |
| 08/24/2026 17:19 | 84 | 14.07 |
| 08/24/2026 17:19 | 514 | 14.07 |
| 08/24/2026 17:19 | 900 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 47 | 14.07 |
| 08/24/2026 17:19 | 300 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 100 | 14.07 |
| 08/24/2026 17:19 | 200 | 14.07 |
| 08/24/2026 17:18 | 47 | 14.085 |
| 08/24/2026 17:18 | 100 | 14.085 |
| 08/24/2026 17:18 | 100 | 14.085 |
| 08/24/2026 17:18 | 100 | 14.085 |
| 08/24/2026 17:18 | 100 | 14.08 |
| 08/24/2026 17:18 | 100 | 14.08 |
| 08/24/2026 17:18 | 100 | 14.08 |
| 08/24/2026 17:18 | 200 | 14.08 |
| 08/24/2026 17:18 | 100 | 14.07 |
| 08/24/2026 17:18 | 100 | 14.07 |
| 08/24/2026 17:18 | 300 | 14.07 |
| 08/24/2026 17:18 | 100 | 14.07 |
| 08/24/2026 17:18 | 100 | 14.075 |
| 08/24/2026 17:18 | 300 | 14.07 |
| 08/24/2026 17:17 | 100 | 14.065 |
| 08/24/2026 17:17 | 1 | 14.065 |
| 08/24/2026 17:16 | 7 | 14.065 |
| 08/24/2026 17:16 | 200 | 14.07 |
| 08/24/2026 17:16 | 100 | 14.07 |
| 08/24/2026 17:16 | 300 | 14.07 |
| 08/24/2026 17:16 | 60 | 14.07 |
| 08/24/2026 17:16 | 200 | 14.07 |
| 08/24/2026 17:16 | 200 | 14.07 |
| 08/24/2026 17:16 | 100 | 14.07 |
| 08/24/2026 17:16 | 100 | 14.07 |
| 08/24/2026 17:16 | 100 | 14.05 |
| 08/24/2026 17:16 | 100 | 14.05 |
| 08/24/2026 17:16 | 200 | 14.05 |
| 08/24/2026 17:16 | 100 | 14.05 |
| 08/24/2026 17:16 | 2 | 14.05 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 100 | 14.04 |
| 08/24/2026 17:16 | 200 | 14.035 |
| 08/24/2026 17:16 | 200 | 14.035 |
| 08/24/2026 17:16 | 18 | 14.035 |
| 08/24/2026 17:16 | 300 | 14.03 |
| 08/24/2026 17:16 | 100 | 14.03 |
| 08/24/2026 17:16 | 200 | 14.03 |
| 08/24/2026 17:16 | 100 | 14.03 |
| 08/24/2026 17:16 | 400 | 14.03 |
| 08/24/2026 17:16 | 200 | 14.02 |
| 08/24/2026 17:16 | 100 | 14.02 |
| 08/24/2026 17:16 | 100 | 14.02 |
| 08/24/2026 17:16 | 200 | 14.02 |
| 08/24/2026 17:16 | 100 | 14.015 |
| 08/24/2026 17:16 | 100 | 14.01 |
| 08/24/2026 17:16 | 200 | 14.01 |
| 08/24/2026 17:16 | 100 | 14.005 |
| 08/24/2026 17:16 | 200 | 14.00 |
| 08/24/2026 17:16 | 100 | 14.00 |
| 08/24/2026 17:16 | 200 | 14.00 |
| 08/24/2026 17:16 | 100 | 14.00 |
| 08/24/2026 17:16 | 700 | 14.00 |
| 08/24/2026 17:16 | 26 | 14.00 |
| 08/24/2026 17:16 | 174 | 14.00 |
| 08/24/2026 17:16 | 200 | 14.00 |
| 08/24/2026 17:16 | 100 | 14.00 |
| 08/24/2026 17:16 | 100 | 14.00 |
| 08/24/2026 17:16 | 700 | 14.00 |
| 08/24/2026 17:15 | 117 | 13.995 |
| 08/24/2026 17:15 | 83 | 13.995 |
| 08/24/2026 17:15 | 100 | 13.99 |
| 08/24/2026 17:15 | 200 | 13.99 |
| 08/24/2026 17:15 | 200 | 13.99 |
| 08/24/2026 17:15 | 200 | 13.99 |
| 08/24/2026 17:15 | 100 | 13.99 |
| 08/24/2026 17:15 | 60 | 13.98 |
| 08/24/2026 17:15 | 100 | 13.98 |
| 08/24/2026 17:15 | 100 | 13.98 |
| 08/24/2026 17:15 | 100 | 13.98 |
| 08/24/2026 17:15 | 200 | 13.97 |
| 08/24/2026 17:15 | 1 | 13.97 |
| 08/24/2026 17:15 | 100 | 13.97 |
| 08/24/2026 17:15 | 200 | 13.97 |
| 08/24/2026 17:15 | 51 | 13.97 |
| 08/24/2026 17:15 | 49 | 13.97 |
| 08/24/2026 17:15 | 100 | 13.97 |
| 08/24/2026 17:15 | 100 | 13.96 |
| 08/24/2026 17:15 | 200 | 13.96 |
| 08/24/2026 17:15 | 100 | 13.96 |
| 08/24/2026 17:15 | 200 | 13.96 |
| 08/24/2026 17:15 | 100 | 13.96 |
| 08/24/2026 17:15 | 200 | 13.95 |
| 08/24/2026 17:15 | 100 | 13.95 |
| 08/24/2026 17:15 | 200 | 13.95 |
| 08/24/2026 17:15 | 63 | 13.95 |
| 08/24/2026 17:15 | 77 | 13.95 |
| 08/24/2026 17:15 | 60 | 13.95 |
| 08/24/2026 17:14 | 40 | 13.95 |
| 08/24/2026 17:14 | 23 | 13.95 |
| 08/24/2026 17:13 | 200 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.94 |
| 08/24/2026 17:13 | 12 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.94 |
| 08/24/2026 17:13 | 300 | 13.94 |
| 08/24/2026 17:13 | 200 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.94 |
| 08/24/2026 17:13 | 100 | 13.93 |
| 08/24/2026 17:13 | 200 | 13.93 |
| 08/24/2026 17:13 | 400 | 13.93 |
| 08/24/2026 17:13 | 100 | 13.93 |
| 08/24/2026 17:13 | 200 | 13.93 |
| 08/24/2026 17:13 | 400 | 13.93 |
| 08/24/2026 17:13 | 400 | 13.93 |
| 08/24/2026 17:13 | 579 | 13.93 |
| 08/24/2026 17:13 | 100 | 13.93 |
| 08/24/2026 17:13 | 500 | 13.93 |
| 08/24/2026 17:13 | 300 | 13.93 |
| 08/24/2026 17:11 | 33 | 13.925 |
| 08/24/2026 17:11 | 100 | 13.925 |
| 08/24/2026 17:10 | 200 | 13.93 |
| 08/24/2026 17:10 | 300 | 13.93 |
| 08/24/2026 17:10 | 100 | 13.93 |
| 08/24/2026 17:10 | 200 | 13.93 |
| 08/24/2026 17:10 | 99 | 13.93 |
| 08/24/2026 17:10 | 18 | 13.93 |
| 08/24/2026 17:10 | 72 | 13.93 |
| 08/24/2026 17:10 | 10 | 13.93 |
| 08/24/2026 17:10 | 44 | 13.935 |
| 08/24/2026 17:09 | 44 | 13.935 |
| 08/24/2026 17:08 | 44 | 13.935 |
| 08/24/2026 17:08 | 30 | 13.94 |
| 08/24/2026 17:08 | 30 | 13.94 |
| 08/24/2026 17:08 | 1 | 13.94 |
| 08/24/2026 17:06 | 44 | 13.94 |
| 08/24/2026 17:06 | 14 | 13.94 |
| 08/24/2026 17:05 | 32 | 13.935 |
| 08/24/2026 17:05 | 100 | 13.94 |
| 08/24/2026 17:05 | 24 | 13.94 |
| 08/24/2026 17:05 | 72 | 13.94 |
| 08/24/2026 17:05 | 26 | 13.94 |
| 08/24/2026 17:05 | 16 | 13.945 |
| 08/24/2026 17:05 | 200 | 13.945 |
| 08/24/2026 17:05 | 100 | 13.945 |
| 08/24/2026 17:04 | 33 | 13.95 |
| 08/24/2026 17:04 | 33 | 13.95 |
| 08/24/2026 17:04 | 100 | 13.95 |
| 08/24/2026 17:04 | 100 | 13.95 |
| 08/24/2026 17:03 | 100 | 13.95 |
| 08/24/2026 17:02 | 1 | 13.95 |
| 08/24/2026 17:02 | 100 | 13.95 |
| 08/24/2026 17:02 | 3 | 13.95 |
| 08/24/2026 17:02 | 12 | 13.95 |
| 08/24/2026 17:02 | 100 | 13.95 |
| 08/24/2026 17:02 | 100 | 13.95 |
| 08/24/2026 17:02 | 100 | 13.945 |
| 08/24/2026 17:02 | 100 | 13.94 |
| 08/24/2026 17:02 | 54 | 13.94 |
| 08/24/2026 17:02 | 246 | 13.94 |
| 08/24/2026 17:02 | 100 | 13.94 |
| 08/24/2026 17:02 | 12 | 13.94 |
| 08/24/2026 17:02 | 100 | 13.94 |
| 08/24/2026 17:01 | 100 | 13.935 |
| 08/24/2026 17:01 | 200 | 13.935 |
| 08/24/2026 17:00 | 100 | 13.935 |
| 08/24/2026 17:00 | 100 | 13.93 |
| 08/24/2026 17:00 | 100 | 13.93 |
| 08/24/2026 17:00 | 400 | 13.93 |
| 08/24/2026 17:00 | 100 | 13.925 |
| 08/24/2026 17:00 | 200 | 13.925 |
| 08/24/2026 17:00 | 200 | 13.925 |
| 08/24/2026 17:00 | 1 | 13.93 |
| 08/24/2026 17:00 | 100 | 13.93 |
| 08/24/2026 17:00 | 6 | 13.93 |
| 08/24/2026 17:00 | 91 | 13.93 |
| 08/24/2026 17:00 | 109 | 13.93 |
| 08/24/2026 17:00 | 59 | 13.93 |
| 08/24/2026 17:00 | 72 | 13.93 |
| 08/24/2026 16:59 | 200 | 13.935 |
| 08/24/2026 16:59 | 106 | 13.935 |
| 08/24/2026 16:59 | 100 | 13.94 |
| 08/24/2026 16:59 | 100 | 13.945 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 200 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 300 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 200 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 300 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.935 |
| 08/24/2026 16:57 | 1 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.94 |
| 08/24/2026 16:57 | 100 | 13.945 |
| 08/24/2026 16:55 | 100 | 13.94 |
| 08/24/2026 16:55 | 100 | 13.94 |
| 08/24/2026 16:54 | 100 | 13.94 |
| 08/24/2026 16:54 | 100 | 13.935 |
| 08/24/2026 16:53 | 33 | 13.94 |
| 08/24/2026 16:53 | 100 | 13.94 |
| 08/24/2026 16:53 | 100 | 13.945 |
| 08/24/2026 16:53 | 100 | 13.94 |
| 08/24/2026 16:53 | 300 | 13.94 |
| 08/24/2026 16:53 | 100 | 13.94 |
| 08/24/2026 16:51 | 100 | 13.935 |
| 08/24/2026 16:48 | 200 | 13.935 |
| 08/24/2026 16:47 | 100 | 13.935 |
| 08/24/2026 16:47 | 100 | 13.93 |
| 08/24/2026 16:47 | 100 | 13.93 |
| 08/24/2026 16:47 | 200 | 13.93 |
| 08/24/2026 16:47 | 400 | 13.93 |
| 08/24/2026 16:47 | 248 | 13.935 |
| 08/24/2026 16:47 | 100 | 13.935 |
| 08/24/2026 16:47 | 13 | 13.94 |
| 08/24/2026 16:47 | 287 | 13.94 |
| 08/24/2026 16:47 | 8 | 13.94 |
| 08/24/2026 16:47 | 300 | 13.95 |
| 08/24/2026 16:47 | 100 | 13.95 |
| 08/24/2026 16:47 | 100 | 13.95 |
| 08/24/2026 16:47 | 100 | 13.95 |
| 08/24/2026 16:47 | 12 | 13.96 |
| 08/24/2026 16:47 | 72 | 13.96 |
| 08/24/2026 16:47 | 200 | 13.96 |
| 08/24/2026 16:47 | 100 | 13.96 |
| 08/24/2026 16:47 | 200 | 13.96 |
| 08/24/2026 16:46 | 200 | 13.97 |
| 08/24/2026 16:46 | 50 | 13.97 |
| 08/24/2026 16:45 | 100 | 13.985 |
| 08/24/2026 16:45 | 100 | 13.98 |
| 08/24/2026 16:45 | 100 | 13.98 |
| 08/24/2026 16:45 | 100 | 13.98 |
| 08/24/2026 16:43 | 9 | 13.96 |
| 08/24/2026 16:43 | 1 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 300 | 13.96 |
| 08/24/2026 16:43 | 91 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 80 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 300 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 200 | 13.96 |
| 08/24/2026 16:43 | 100 | 13.96 |
| 08/24/2026 16:43 | 400 | 13.955 |
| 08/24/2026 16:43 | 100 | 13.955 |
| 08/24/2026 16:43 | 20 | 13.95 |
| 08/24/2026 16:43 | 95 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 132 | 13.95 |
| 08/24/2026 16:43 | 4 | 13.95 |
| 08/24/2026 16:43 | 18 | 13.95 |
| 08/24/2026 16:43 | 82 | 13.95 |
| 08/24/2026 16:43 | 200 | 13.95 |
| 08/24/2026 16:43 | 200 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 30 | 13.95 |
| 08/24/2026 16:43 | 200 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 200 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 300 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:43 | 200 | 13.95 |
| 08/24/2026 16:43 | 100 | 13.95 |
| 08/24/2026 16:39 | 86 | 13.945 |
| 08/24/2026 16:38 | 200 | 13.945 |
| 08/24/2026 16:38 | 200 | 13.95 |
| 08/24/2026 16:38 | 40 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.95 |
| 08/24/2026 16:38 | 17 | 13.95 |
| 08/24/2026 16:38 | 200 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.95 |
| 08/24/2026 16:38 | 100 | 13.955 |
| 08/24/2026 16:38 | 20 | 13.96 |
| 08/24/2026 16:38 | 34 | 13.96 |
| 08/24/2026 16:38 | 100 | 13.96 |
| 08/24/2026 16:38 | 100 | 13.96 |
| 08/24/2026 16:38 | 15 | 13.97 |
| 08/24/2026 16:36 | 100 | 13.96 |
| 08/24/2026 16:36 | 100 | 13.96 |
| 08/24/2026 16:36 | 161 | 13.96 |
| 08/24/2026 16:36 | 100 | 13.96 |
| 08/24/2026 16:36 | 139 | 13.96 |
| 08/24/2026 16:36 | 100 | 13.96 |
| 08/24/2026 16:34 | 100 | 13.96 |
| 08/24/2026 16:34 | 20 | 13.96 |
| 08/24/2026 16:34 | 200 | 13.96 |
| 08/24/2026 16:34 | 100 | 13.96 |
| 08/24/2026 16:34 | 14 | 13.95 |
| 08/24/2026 16:34 | 86 | 13.95 |
| 08/24/2026 16:33 | 200 | 13.95 |
| 08/24/2026 16:33 | 89 | 13.95 |
| 08/24/2026 16:33 | 100 | 13.95 |
| 08/24/2026 16:33 | 100 | 13.96 |
| 08/24/2026 16:33 | 20 | 13.96 |
| 08/24/2026 16:33 | 100 | 13.96 |
| 08/24/2026 16:33 | 120 | 13.96 |
| 08/24/2026 16:33 | 90 | 13.97 |
| 08/24/2026 16:33 | 1 | 13.97 |
| 08/24/2026 16:32 | 100 | 13.97 |
| 08/24/2026 16:32 | 200 | 13.965 |
| 08/24/2026 16:31 | 200 | 13.965 |
| 08/24/2026 16:31 | 100 | 13.965 |
| 08/24/2026 16:31 | 100 | 13.975 |
| 08/24/2026 16:31 | 72 | 13.98 |
| 08/24/2026 16:30 | 100 | 13.98 |
| 08/24/2026 16:30 | 200 | 13.98 |
| 08/24/2026 16:30 | 100 | 13.98 |
| 08/24/2026 16:30 | 100 | 13.985 |
| 08/24/2026 16:30 | 100 | 13.98 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 200 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:30 | 100 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.97 |
| 08/24/2026 16:29 | 100 | 13.97 |
| 08/24/2026 16:29 | 300 | 13.97 |
| 08/24/2026 16:29 | 300 | 13.97 |
| 08/24/2026 16:29 | 100 | 13.97 |
| 08/24/2026 16:29 | 300 | 13.97 |
| 08/24/2026 16:29 | 200 | 13.96 |
| 08/24/2026 16:29 | 107 | 13.96 |
| 08/24/2026 16:29 | 200 | 13.96 |
| 08/24/2026 16:29 | 200 | 13.96 |
| 08/24/2026 16:29 | 100 | 13.96 |
| 08/24/2026 16:28 | 200 | 13.97 |
| 08/24/2026 16:28 | 200 | 13.965 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 66 | 13.96 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 9 | 13.96 |
| 08/24/2026 16:28 | 91 | 13.96 |
| 08/24/2026 16:28 | 9 | 13.96 |
| 08/24/2026 16:28 | 191 | 13.96 |
| 08/24/2026 16:28 | 200 | 13.96 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 209 | 13.96 |
| 08/24/2026 16:28 | 200 | 13.96 |
| 08/24/2026 16:28 | 100 | 13.96 |
| 08/24/2026 16:28 | 147 | 13.96 |
| 08/24/2026 16:28 | 17 | 13.955 |
| 08/24/2026 16:28 | 183 | 13.955 |
| 08/24/2026 16:28 | 158 | 13.955 |
| 08/24/2026 16:28 | 100 | 13.955 |
| 08/24/2026 16:28 | 63 | 13.95 |
| 08/24/2026 16:28 | 100 | 13.95 |
| 08/24/2026 16:28 | 175 | 13.95 |
| 08/24/2026 16:28 | 98 | 13.95 |
| 08/24/2026 16:28 | 200 | 13.95 |
| 08/24/2026 16:28 | 100 | 13.95 |
| 08/24/2026 16:28 | 100 | 13.955 |
| 08/24/2026 16:27 | 100 | 13.955 |
| 08/24/2026 16:26 | 100 | 13.96 |
| 08/24/2026 16:26 | 200 | 13.96 |
| 08/24/2026 16:26 | 100 | 13.96 |
| 08/24/2026 16:26 | 200 | 13.96 |
| 08/24/2026 16:26 | 200 | 13.955 |
| 08/24/2026 16:26 | 200 | 13.96 |
| 08/24/2026 16:26 | 100 | 13.96 |
| 08/24/2026 16:26 | 800 | 13.96 |
| 08/24/2026 16:26 | 6 | 13.96 |
| 08/24/2026 16:26 | 200 | 13.97 |
| 08/24/2026 16:26 | 100 | 13.97 |
| 08/24/2026 16:26 | 200 | 13.98 |
| 08/24/2026 16:26 | 100 | 13.98 |
| 08/24/2026 16:26 | 100 | 13.985 |
| 08/24/2026 16:26 | 200 | 13.99 |
| 08/24/2026 16:26 | 100 | 13.99 |
| 08/24/2026 16:26 | 200 | 13.99 |
| 08/24/2026 16:26 | 24 | 13.99 |
| 08/24/2026 16:26 | 65 | 13.99 |
| 08/24/2026 16:26 | 100 | 13.995 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 87 | 14.00 |
| 08/24/2026 16:26 | 13 | 14.00 |
| 08/24/2026 16:26 | 105 | 14.00 |
| 08/24/2026 16:26 | 195 | 14.00 |
| 08/24/2026 16:26 | 83 | 14.00 |
| 08/24/2026 16:26 | 17 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 136 | 14.00 |
| 08/24/2026 16:26 | 64 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 18 | 14.00 |
| 08/24/2026 16:26 | 57 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 27 | 14.00 |
| 08/24/2026 16:26 | 73 | 14.00 |
| 08/24/2026 16:26 | 40 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 490 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 700 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 543 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 543 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 543 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 543 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 5 | 14.00 |
| 08/24/2026 16:26 | 5 | 14.00 |
| 08/24/2026 16:26 | 200 | 14.00 |
| 08/24/2026 16:26 | 200 | 14.00 |
| 08/24/2026 16:26 | 100 | 14.00 |
| 08/24/2026 16:26 | 133 | 14.00 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 200 | 13.99 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 100 | 13.99 |
| 08/24/2026 16:25 | 170 | 13.99 |
| 08/24/2026 16:25 | 200 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.985 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 200 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 700 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.995 |
| 08/24/2026 16:24 | 200 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 200 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 13.99 |
| 08/24/2026 16:24 | 100 | 14.00 |
| 08/24/2026 16:24 | 200 | 14.00 |
| 08/24/2026 16:24 | 100 | 14.00 |
| 08/24/2026 16:24 | 200 | 14.00 |
| 08/24/2026 16:24 | 53 | 14.01 |
| 08/24/2026 16:24 | 100 | 14.01 |
| 08/24/2026 16:24 | 100 | 14.01 |
| 08/24/2026 16:24 | 500 | 14.00 |
| 08/24/2026 16:24 | 300 | 14.00 |
| 08/24/2026 16:23 | 120 | 14.00 |
| 08/24/2026 16:23 | 800 | 14.00 |
| 08/24/2026 16:23 | 100 | 14.005 |
| 08/24/2026 16:21 | 100 | 14.01 |
| 08/24/2026 16:21 | 100 | 14.01 |
| 08/24/2026 16:21 | 200 | 14.01 |
| 08/24/2026 16:21 | 7 | 14.01 |
| 08/24/2026 16:21 | 72 | 14.01 |
| 08/24/2026 16:21 | 100 | 14.015 |
| 08/24/2026 16:21 | 26 | 14.015 |
| 08/24/2026 16:21 | 100 | 14.015 |
| 08/24/2026 16:21 | 100 | 14.015 |
| 08/24/2026 16:21 | 14 | 14.02 |
| 08/24/2026 16:21 | 10 | 14.02 |
| 08/24/2026 16:21 | 100 | 14.02 |
| 08/24/2026 16:21 | 1 | 14.02 |
| 08/24/2026 16:21 | 100 | 14.025 |
| 08/24/2026 16:19 | 200 | 14.02 |
| 08/24/2026 16:19 | 100 | 14.02 |
| 08/24/2026 16:19 | 41 | 14.01 |
| 08/24/2026 16:19 | 159 | 14.01 |
| 08/24/2026 16:19 | 100 | 14.01 |
| 08/24/2026 16:19 | 6 | 14.01 |
| 08/24/2026 16:19 | 200 | 14.00 |
| 08/24/2026 16:19 | 100 | 14.00 |
| 08/24/2026 16:19 | 200 | 14.00 |
| 08/24/2026 16:19 | 100 | 13.99 |
| 08/24/2026 16:19 | 100 | 13.99 |
| 08/24/2026 16:19 | 100 | 13.99 |
| 08/24/2026 16:19 | 100 | 13.99 |
| 08/24/2026 16:19 | 6 | 13.99 |
| 08/24/2026 16:19 | 500 | 13.98 |
| 08/24/2026 16:19 | 200 | 13.98 |
| 08/24/2026 16:19 | 200 | 13.98 |
| 08/24/2026 16:19 | 300 | 13.98 |
| 08/24/2026 16:19 | 100 | 13.98 |
| 08/24/2026 16:19 | 600 | 13.98 |
| 08/24/2026 16:19 | 100 | 13.97 |
| 08/24/2026 16:19 | 25 | 13.97 |
| 08/24/2026 16:19 | 200 | 13.97 |
| 08/24/2026 16:19 | 100 | 13.97 |
| 08/24/2026 16:19 | 400 | 13.97 |
| 08/24/2026 16:19 | 100 | 13.96 |
| 08/24/2026 16:19 | 300 | 13.96 |
| 08/24/2026 16:19 | 200 | 13.96 |
| 08/24/2026 16:19 | 200 | 13.96 |
| 08/24/2026 16:19 | 200 | 13.96 |
| 08/24/2026 16:19 | 100 | 13.96 |
| 08/24/2026 16:19 | 300 | 13.96 |
| 08/24/2026 16:19 | 100 | 13.96 |
| 08/24/2026 16:19 | 25 | 13.96 |
| 08/24/2026 16:19 | 500 | 13.96 |
| 08/24/2026 16:19 | 13 | 13.96 |
| 08/24/2026 16:19 | 300 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 300 | 13.95 |
| 08/24/2026 16:19 | 332 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 28 | 13.95 |
| 08/24/2026 16:19 | 300 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 400 | 13.95 |
| 08/24/2026 16:19 | 900 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 50 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 200 | 13.95 |
| 08/24/2026 16:19 | 100 | 13.95 |
| 08/24/2026 16:19 | 77 | 13.96 |
| 08/24/2026 16:19 | 13 | 13.96 |
| 08/24/2026 16:18 | 10 | 13.96 |
| 08/24/2026 16:18 | 72 | 13.97 |
| 08/24/2026 16:18 | 12 | 13.97 |
| 08/24/2026 16:18 | 200 | 13.98 |
| 08/24/2026 16:18 | 300 | 13.98 |
| 08/24/2026 16:18 | 100 | 13.98 |
| 08/24/2026 16:18 | 100 | 13.985 |
| 08/24/2026 16:18 | 48 | 13.99 |
| 08/24/2026 16:18 | 200 | 13.99 |
| 08/24/2026 16:18 | 300 | 13.99 |
| 08/24/2026 16:18 | 50 | 13.99 |
| 08/24/2026 16:18 | 100 | 13.99 |
| 08/24/2026 16:18 | 100 | 13.99 |
| 08/24/2026 16:17 | 100 | 13.995 |
| 08/24/2026 16:15 | 1000 | 14.00 |
| 08/24/2026 16:15 | 5000 | 14.00 |
| 08/24/2026 16:15 | 50 | 14.01 |
| 08/24/2026 16:15 | 100 | 14.01 |
| 08/24/2026 16:15 | 18 | 14.01 |
| 08/24/2026 16:15 | 100 | 14.01 |
| 08/24/2026 16:15 | 200 | 14.01 |
| 08/24/2026 16:15 | 200 | 14.01 |
| 08/24/2026 16:15 | 100 | 14.01 |
| 08/24/2026 16:15 | 100 | 14.015 |
| 08/24/2026 16:15 | 68 | 14.02 |
| 08/24/2026 16:15 | 200 | 14.02 |
| 08/24/2026 16:15 | 200 | 14.02 |
| 08/24/2026 16:14 | 50 | 14.03 |
| 08/24/2026 16:14 | 100 | 14.03 |
| 08/24/2026 16:14 | 208 | 14.04 |
| 08/24/2026 16:14 | 92 | 14.04 |
| 08/24/2026 16:14 | 8 | 14.04 |
| 08/24/2026 16:14 | 5 | 14.05 |
| 08/24/2026 16:14 | 64 | 14.05 |
| 08/24/2026 16:14 | 100 | 14.05 |
| 08/24/2026 16:14 | 100 | 14.05 |
| 08/24/2026 16:14 | 20 | 14.05 |
| 08/24/2026 16:14 | 100 | 14.05 |
| 08/24/2026 16:14 | 200 | 14.05 |
| 08/24/2026 16:14 | 200 | 14.05 |
| 08/24/2026 16:14 | 100 | 14.05 |
| 08/24/2026 16:13 | 100 | 14.06 |
| 08/24/2026 16:13 | 100 | 14.06 |
| 08/24/2026 16:13 | 200 | 14.06 |
| 08/24/2026 16:13 | 100 | 14.06 |
| 08/24/2026 16:13 | 200 | 14.07 |
| 08/24/2026 16:13 | 40 | 14.07 |
| 08/24/2026 16:13 | 18 | 14.07 |
| 08/24/2026 16:13 | 50 | 14.07 |
| 08/24/2026 16:13 | 200 | 14.07 |
| 08/24/2026 16:13 | 100 | 14.07 |
| 08/24/2026 16:13 | 50 | 14.08 |
| 08/24/2026 16:13 | 50 | 14.08 |
| 08/24/2026 16:13 | 100 | 14.08 |
| 08/24/2026 16:13 | 20 | 14.08 |
| 08/24/2026 16:13 | 100 | 14.08 |
| 08/24/2026 16:13 | 300 | 14.08 |
| 08/24/2026 16:11 | 100 | 14.08 |
| 08/24/2026 16:11 | 200 | 14.08 |
| 08/24/2026 16:11 | 208 | 14.08 |
| 08/24/2026 16:11 | 100 | 14.08 |
| 08/24/2026 16:11 | 100 | 14.08 |
| 08/24/2026 16:11 | 20 | 14.07 |
| 08/24/2026 16:11 | 100 | 14.07 |
| 08/24/2026 16:11 | 200 | 14.07 |
| 08/24/2026 16:11 | 76 | 14.07 |
| 08/24/2026 16:11 | 200 | 14.075 |
| 08/24/2026 16:10 | 1 | 14.075 |
| 08/24/2026 16:10 | 100 | 14.07 |
| 08/24/2026 16:10 | 100 | 14.07 |
| 08/24/2026 16:10 | 100 | 14.07 |
| 08/24/2026 16:10 | 1 | 14.07 |
| 08/24/2026 16:10 | 130 | 14.075 |
| 08/24/2026 16:09 | 100 | 14.07 |
| 08/24/2026 16:09 | 400 | 14.07 |
| 08/24/2026 16:09 | 500 | 14.07 |
| 08/24/2026 16:09 | 100 | 14.07 |
| 08/24/2026 16:09 | 218 | 14.07 |
| 08/24/2026 16:09 | 300 | 14.07 |
| 08/24/2026 16:09 | 600 | 14.07 |
| 08/24/2026 16:08 | 200 | 14.07 |
| 08/24/2026 16:08 | 12 | 14.07 |
| 08/24/2026 16:08 | 100 | 14.07 |
| 08/24/2026 16:07 | 1 | 14.08 |
| 08/24/2026 16:07 | 12 | 14.08 |
| 08/24/2026 16:07 | 100 | 14.08 |
| 08/24/2026 16:07 | 100 | 14.08 |
| 08/24/2026 16:07 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.085 |
| 08/24/2026 16:06 | 17 | 14.085 |
| 08/24/2026 16:06 | 95 | 14.085 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:06 | 100 | 14.08 |
| 08/24/2026 16:05 | 100 | 14.08 |
| 08/24/2026 16:05 | 100 | 14.08 |
| 08/24/2026 16:05 | 200 | 14.08 |
| 08/24/2026 16:05 | 100 | 14.08 |
| 08/24/2026 16:04 | 23 | 14.07 |
| 08/24/2026 16:04 | 252 | 14.07 |
| 08/24/2026 16:04 | 400 | 14.07 |
| 08/24/2026 16:04 | 100 | 14.07 |
| 08/24/2026 16:04 | 2 | 14.065 |
| 08/24/2026 16:04 | 100 | 14.065 |
| 08/24/2026 16:04 | 100 | 14.065 |
| 08/24/2026 16:04 | 300 | 14.07 |
| 08/24/2026 16:04 | 100 | 14.07 |
| 08/24/2026 16:04 | 100 | 14.07 |
| 08/24/2026 16:04 | 21 | 14.07 |
| 08/24/2026 16:04 | 100 | 14.08 |
| 08/24/2026 16:04 | 100 | 14.08 |
| 08/24/2026 16:04 | 89 | 14.08 |
| 08/24/2026 16:04 | 100 | 14.08 |
| 08/24/2026 16:03 | 100 | 14.09 |
| 08/24/2026 16:03 | 20 | 14.095 |
| 08/24/2026 16:03 | 16 | 14.09 |
| 08/24/2026 16:03 | 100 | 14.09 |
| 08/24/2026 16:03 | 100 | 14.09 |
| 08/24/2026 16:03 | 200 | 14.09 |
| 08/24/2026 16:03 | 100 | 14.09 |
| 08/24/2026 16:02 | 200 | 14.09 |
| 08/24/2026 16:02 | 100 | 14.09 |
| 08/24/2026 16:02 | 100 | 14.09 |
| 08/24/2026 16:02 | 5 | 14.09 |
| 08/24/2026 16:01 | 100 | 14.10 |
| 08/24/2026 16:01 | 100 | 14.10 |
| 08/24/2026 16:01 | 41 | 14.10 |
| 08/24/2026 16:01 | 59 | 14.10 |
| 08/24/2026 16:01 | 100 | 14.10 |
| 08/24/2026 16:00 | 100 | 14.095 |
| 08/24/2026 16:00 | 28 | 14.09 |
| 08/24/2026 15:59 | 37 | 14.10 |
| 08/24/2026 15:59 | 35 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 28 | 14.10 |
| 08/24/2026 15:59 | 200 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.095 |
| 08/24/2026 15:59 | 9 | 14.10 |
| 08/24/2026 15:59 | 200 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 88 | 14.115 |
| 08/24/2026 15:59 | 100 | 14.11 |
| 08/24/2026 15:59 | 300 | 14.11 |
| 08/24/2026 15:59 | 500 | 14.11 |
| 08/24/2026 15:59 | 100 | 14.11 |
| 08/24/2026 15:59 | 100 | 14.11 |
| 08/24/2026 15:59 | 100 | 14.11 |
| 08/24/2026 15:59 | 100 | 14.11 |
| 08/24/2026 15:59 | 200 | 14.11 |
| 08/24/2026 15:59 | 200 | 14.11 |
| 08/24/2026 15:59 | 69 | 14.11 |
| 08/24/2026 15:59 | 31 | 14.11 |
| 08/24/2026 15:59 | 200 | 14.10 |
| 08/24/2026 15:59 | 42 | 14.10 |
| 08/24/2026 15:59 | 100 | 14.10 |
| 08/24/2026 15:59 | 69 | 14.10 |
| 08/24/2026 15:59 | 31 | 14.10 |
| 08/24/2026 15:59 | 69 | 14.10 |
| 08/24/2026 15:59 | 26 | 14.10 |
| 08/24/2026 15:59 | 5 | 14.10 |
| 08/24/2026 15:59 | 10 | 14.09 |
| 08/24/2026 15:59 | 15 | 14.09 |
| 08/24/2026 15:59 | 19 | 14.09 |
| 08/24/2026 15:59 | 29 | 14.09 |
| 08/24/2026 15:59 | 12 | 14.09 |
| 08/24/2026 15:59 | 24 | 14.09 |
| 08/24/2026 15:59 | 28 | 14.09 |
| 08/24/2026 15:58 | 100 | 14.085 |
| 08/24/2026 15:58 | 7 | 14.09 |
| 08/24/2026 15:58 | 100 | 14.08 |
| 08/24/2026 15:58 | 200 | 14.08 |
| 08/24/2026 15:58 | 200 | 14.08 |
| 08/24/2026 15:58 | 81 | 14.07 |
| 08/24/2026 15:58 | 19 | 14.07 |
| 08/24/2026 15:58 | 81 | 14.07 |
| 08/24/2026 15:58 | 12 | 14.07 |
| 08/24/2026 15:58 | 7 | 14.07 |
| 08/24/2026 15:57 | 24 | 14.065 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:57 | 20 | 14.07 |
| 08/24/2026 15:57 | 20 | 14.07 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:57 | 100 | 14.07 |
| 08/24/2026 15:56 | 28 | 14.07 |
| 08/24/2026 15:56 | 100 | 14.08 |
| 08/24/2026 15:56 | 207 | 14.08 |
| 08/24/2026 15:56 | 100 | 14.075 |
| 08/24/2026 15:56 | 100 | 14.075 |
| 08/24/2026 15:56 | 221 | 14.07 |
| 08/24/2026 15:56 | 29 | 14.07 |
| 08/24/2026 15:55 | 35 | 14.07 |
| 08/24/2026 15:55 | 65 | 14.075 |
| 08/24/2026 15:55 | 35 | 14.075 |
| 08/24/2026 15:54 | 96 | 14.08 |
| 08/24/2026 15:54 | 100 | 14.08 |
| 08/24/2026 15:54 | 1 | 14.08 |
| 08/24/2026 15:54 | 1 | 14.09 |
| 08/24/2026 15:54 | 100 | 14.09 |
| 08/24/2026 15:54 | 76 | 14.09 |
| 08/24/2026 15:54 | 100 | 14.09 |
| 08/24/2026 15:54 | 1 | 14.085 |
| 08/24/2026 15:54 | 2 | 14.085 |
| 08/24/2026 15:54 | 2 | 14.085 |
| 08/24/2026 15:53 | 2 | 14.085 |
| 08/24/2026 15:53 | 300 | 14.08 |
| 08/24/2026 15:53 | 200 | 14.08 |
| 08/24/2026 15:53 | 100 | 14.09 |
| 08/24/2026 15:53 | 100 | 14.10 |
| 08/24/2026 15:53 | 300 | 14.10 |
| 08/24/2026 15:53 | 4 | 14.105 |
| 08/24/2026 15:53 | 8 | 14.10 |
| 08/24/2026 15:53 | 100 | 14.10 |
| 08/24/2026 15:53 | 33 | 14.09 |
| 08/24/2026 15:53 | 67 | 14.09 |
| 08/24/2026 15:53 | 133 | 14.09 |
| 08/24/2026 15:53 | 67 | 14.09 |
| 08/24/2026 15:53 | 100 | 14.09 |
| 08/24/2026 15:53 | 31 | 14.09 |
| 08/24/2026 15:53 | 18 | 14.09 |
| 08/24/2026 15:53 | 84 | 14.09 |
| 08/24/2026 15:53 | 13 | 14.09 |
| 08/24/2026 15:53 | 103 | 14.09 |
| 08/24/2026 15:53 | 100 | 14.09 |
| 08/24/2026 15:53 | 100 | 14.09 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 300 | 14.08 |
| 08/24/2026 15:52 | 200 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 369 | 14.07 |
| 08/24/2026 15:52 | 131 | 14.07 |
| 08/24/2026 15:52 | 31 | 14.07 |
| 08/24/2026 15:52 | 100 | 14.07 |
| 08/24/2026 15:52 | 42 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 139 | 14.06 |
| 08/24/2026 15:52 | 101 | 14.06 |
| 08/24/2026 15:52 | 100 | 14.06 |
| 08/24/2026 15:52 | 50 | 14.07 |
| 08/24/2026 15:52 | 55 | 14.07 |
| 08/24/2026 15:52 | 75 | 14.07 |
| 08/24/2026 15:52 | 31 | 14.07 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 20 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 14 | 14.08 |
| 08/24/2026 15:52 | 60 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:52 | 100 | 14.08 |
| 08/24/2026 15:51 | 100 | 14.06 |
| 08/24/2026 15:51 | 100 | 14.06 |
| 08/24/2026 15:51 | 67 | 14.05 |
| 08/24/2026 15:51 | 100 | 14.05 |
| 08/24/2026 15:51 | 100 | 14.05 |
| 08/24/2026 15:51 | 100 | 14.05 |
| 08/24/2026 15:50 | 100 | 14.05 |
| 08/24/2026 15:50 | 500 | 14.05 |
| 08/24/2026 15:50 | 100 | 14.05 |
| 08/24/2026 15:50 | 5 | 14.05 |
| 08/24/2026 15:50 | 200 | 14.05 |
| 08/24/2026 15:50 | 100 | 14.06 |
| 08/24/2026 15:50 | 200 | 14.06 |
| 08/24/2026 15:50 | 35 | 14.07 |
| 08/24/2026 15:50 | 158 | 14.07 |
| 08/24/2026 15:50 | 100 | 14.07 |
| 08/24/2026 15:50 | 100 | 14.08 |
| 08/24/2026 15:50 | 100 | 14.08 |
| 08/24/2026 15:49 | 100 | 14.08 |
| 08/24/2026 15:49 | 200 | 14.08 |
| 08/24/2026 15:49 | 38 | 14.08 |
| 08/24/2026 15:49 | 200 | 14.08 |
| 08/24/2026 15:49 | 100 | 14.08 |
| 08/24/2026 15:49 | 100 | 14.08 |
| 08/24/2026 15:48 | 100 | 14.09 |
| 08/24/2026 15:48 | 100 | 14.09 |
| 08/24/2026 15:48 | 100 | 14.10 |
| 08/24/2026 15:48 | 71 | 14.11 |
| 08/24/2026 15:48 | 200 | 14.11 |
| 08/24/2026 15:47 | 100 | 14.12 |
| 08/24/2026 15:47 | 82 | 14.12 |
| 08/24/2026 15:47 | 18 | 14.12 |
| 08/24/2026 15:47 | 300 | 14.12 |
| 08/24/2026 15:47 | 100 | 14.12 |
| 08/24/2026 15:47 | 100 | 14.12 |
| 08/24/2026 15:47 | 100 | 14.12 |
| 08/24/2026 15:47 | 200 | 14.12 |
| 08/24/2026 15:47 | 100 | 14.13 |
| 08/24/2026 15:47 | 100 | 14.13 |
| 08/24/2026 15:47 | 100 | 14.13 |
| 08/24/2026 15:47 | 100 | 14.13 |
| 08/24/2026 15:47 | 10 | 14.14 |
| 08/24/2026 15:47 | 100 | 14.14 |
| 08/24/2026 15:46 | 1 | 14.15 |
| 08/24/2026 15:46 | 200 | 14.15 |
| 08/24/2026 15:46 | 6 | 14.15 |
| 08/24/2026 15:46 | 699 | 14.15 |
| 08/24/2026 15:46 | 292 | 14.15 |
| 08/24/2026 15:46 | 9 | 14.15 |
| 08/24/2026 15:45 | 6 | 14.14 |
| 08/24/2026 15:45 | 20 | 14.13 |
| 08/24/2026 15:45 | 100 | 14.13 |
| 08/24/2026 15:45 | 100 | 14.13 |
| 08/24/2026 15:45 | 6 | 14.13 |
| 08/24/2026 15:45 | 200 | 14.13 |
| 08/24/2026 15:45 | 100 | 14.13 |
| 08/24/2026 15:45 | 100 | 14.12 |
| 08/24/2026 15:45 | 8 | 14.12 |
| 08/24/2026 15:45 | 100 | 14.11 |
| 08/24/2026 15:45 | 6 | 14.11 |
| 08/24/2026 15:45 | 35 | 14.10 |
| 08/24/2026 15:45 | 6 | 14.10 |
| 08/24/2026 15:45 | 29914 | 14.09 |
| 08/24/2026 15:45 | 86 | 14.09 |
| 08/24/2026 15:45 | 4 | 14.09 |
| 08/24/2026 15:45 | 10 | 14.09 |
| 08/24/2026 15:45 | 107 | 14.08 |
| 08/24/2026 15:45 | 68 | 14.07 |
| 08/24/2026 15:45 | 100 | 14.07 |
| 08/24/2026 15:45 | 4 | 14.07 |
| 08/24/2026 15:45 | 27 | 14.07 |
| 08/24/2026 15:43 | 19 | 14.05 |
| 08/24/2026 15:42 | 2 | 14.03 |
| 08/24/2026 15:42 | 65 | 14.04 |
| 08/24/2026 15:42 | 33 | 14.04 |
| 08/24/2026 15:42 | 100 | 14.04 |
| 08/24/2026 15:42 | 4 | 14.04 |
| 08/24/2026 15:42 | 4 | 14.04 |
| 08/24/2026 15:41 | 6 | 14.03 |
| 08/24/2026 15:41 | 6 | 14.03 |
| 08/24/2026 15:41 | 100 | 14.03 |
| 08/24/2026 15:41 | 1200 | 14.02 |
| 08/24/2026 15:41 | 100 | 14.00 |
| 08/24/2026 15:41 | 200 | 14.00 |
| 08/24/2026 15:41 | 100 | 14.00 |
| 08/24/2026 15:41 | 6 | 14.00 |
| 08/24/2026 15:41 | 100 | 13.99 |
| 08/24/2026 15:41 | 200 | 13.99 |
| 08/24/2026 15:41 | 8 | 13.99 |
| 08/24/2026 15:41 | 20 | 13.96 |
| 08/24/2026 15:41 | 1 | 13.96 |
| 08/24/2026 15:40 | 14 | 13.99 |
| 08/24/2026 15:40 | 10 | 13.99 |
| 08/24/2026 15:40 | 100 | 13.99 |
| 08/24/2026 15:40 | 8 | 13.98 |
| 08/24/2026 15:40 | 32 | 13.98 |
| 08/24/2026 15:40 | 12 | 13.97 |
| 08/24/2026 15:40 | 13 | 13.97 |
| 08/24/2026 15:40 | 100 | 13.97 |
| 08/24/2026 15:40 | 100 | 13.97 |
| 08/24/2026 15:40 | 100 | 13.97 |
| 08/24/2026 15:40 | 500 | 13.97 |
| 08/24/2026 15:40 | 200 | 13.97 |
| 08/24/2026 15:40 | 100 | 13.98 |
| 08/24/2026 15:39 | 8 | 13.99 |
| 08/24/2026 15:39 | 100 | 13.99 |
| 08/24/2026 15:38 | 103 | 13.98 |
| 08/24/2026 15:38 | 4 | 13.98 |
| 08/24/2026 15:38 | 72 | 13.98 |
| 08/24/2026 15:38 | 28 | 13.98 |
| 08/24/2026 15:38 | 100 | 13.985 |
| 08/24/2026 15:38 | 100 | 13.98 |
| 08/24/2026 15:38 | 200 | 13.98 |
| 08/24/2026 15:38 | 75 | 13.98 |
| 08/24/2026 15:38 | 300 | 13.98 |
| 08/24/2026 15:38 | 25 | 13.98 |
| 08/24/2026 15:38 | 4 | 13.98 |
| 08/24/2026 15:38 | 200 | 13.98 |
| 08/24/2026 15:38 | 79 | 13.98 |
| 08/24/2026 15:38 | 21 | 13.98 |
| 08/24/2026 15:38 | 4 | 13.98 |
| 08/24/2026 15:38 | 200 | 13.97 |
| 08/24/2026 15:38 | 100 | 13.97 |
| 08/24/2026 15:38 | 149 | 13.97 |
| 08/24/2026 15:38 | 200 | 13.97 |
| 08/24/2026 15:38 | 300 | 13.97 |
| 08/24/2026 15:38 | 100 | 13.97 |
| 08/24/2026 15:38 | 8 | 13.97 |
| 08/24/2026 15:38 | 90 | 13.97 |
| 08/24/2026 15:36 | 100 | 13.99 |
| 08/24/2026 15:36 | 6 | 13.99 |
| 08/24/2026 15:36 | 10 | 13.99 |
| 08/24/2026 15:36 | 37 | 13.99 |
| 08/24/2026 15:36 | 100 | 13.985 |
| 08/24/2026 15:36 | 32 | 13.98 |
| 08/24/2026 15:36 | 53 | 13.98 |
| 08/24/2026 15:36 | 1 | 13.98 |
| 08/24/2026 15:36 | 100 | 13.99 |
| 08/24/2026 15:36 | 100 | 13.99 |
| 08/24/2026 15:36 | 100 | 13.99 |
| 08/24/2026 15:36 | 700 | 14.00 |
| 08/24/2026 15:36 | 48 | 14.01 |
| 08/24/2026 15:36 | 100 | 14.01 |
| 08/24/2026 15:35 | 9 | 14.02 |
| 08/24/2026 15:35 | 4 | 14.02 |
| 08/24/2026 15:35 | 5 | 14.02 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 4 | 14.01 |
| 08/24/2026 15:35 | 100 | 14.01 |
| 08/24/2026 15:35 | 3 | 14.00 |
| 08/24/2026 15:35 | 88 | 14.00 |
| 08/24/2026 15:35 | 2 | 14.00 |
| 08/24/2026 15:35 | 100 | 14.00 |
| 08/24/2026 15:35 | 100 | 14.00 |
| 08/24/2026 15:35 | 3 | 13.98 |
| 08/24/2026 15:35 | 31 | 13.99 |
| 08/24/2026 15:35 | 4 | 13.99 |
| 08/24/2026 15:35 | 100 | 14.00 |
| 08/24/2026 15:35 | 200 | 14.00 |
| 08/24/2026 15:35 | 100 | 14.00 |
| 08/24/2026 15:35 | 2 | 14.00 |
| 08/24/2026 15:35 | 1 | 14.00 |
| 08/24/2026 15:35 | 999 | 14.00 |
| 08/24/2026 15:35 | 100 | 13.99 |
| 08/24/2026 15:35 | 3 | 13.99 |
| 08/24/2026 15:35 | 7 | 13.99 |
| 08/24/2026 15:35 | 76 | 13.98 |
| 08/24/2026 15:35 | 100 | 13.985 |
| 08/24/2026 15:35 | 4 | 13.99 |
| 08/24/2026 15:35 | 4 | 13.99 |
| 08/24/2026 15:35 | 4 | 13.99 |
| 08/24/2026 15:35 | 4 | 13.97 |
| 08/24/2026 15:35 | 300 | 13.98 |
| 08/24/2026 15:35 | 100 | 13.98 |
| 08/24/2026 15:35 | 2 | 13.98 |
| 08/24/2026 15:35 | 200 | 13.97 |
| 08/24/2026 15:35 | 300 | 13.97 |
| 08/24/2026 15:35 | 54 | 13.97 |
| 08/24/2026 15:35 | 4 | 13.97 |
| 08/24/2026 15:35 | 6 | 13.96 |
| 08/24/2026 15:35 | 500 | 13.96 |
| 08/24/2026 15:35 | 5 | 13.96 |
| 08/24/2026 15:35 | 6 | 13.95 |
| 08/24/2026 15:35 | 5 | 13.95 |
| 08/24/2026 15:33 | 100 | 13.93 |
| 08/24/2026 15:33 | 579 | 13.94 |
| 08/24/2026 15:33 | 70 | 13.94 |
| 08/24/2026 15:33 | 200 | 13.94 |
| 08/24/2026 15:33 | 99 | 13.94 |
| 08/24/2026 15:32 | 100 | 13.92 |
| 08/24/2026 15:32 | 5 | 13.92 |
| 08/24/2026 15:32 | 99 | 13.945 |
| 08/24/2026 15:32 | 20 | 13.94 |
| 08/24/2026 15:32 | 32 | 13.94 |
| 08/24/2026 15:32 | 100 | 13.97 |
| 08/24/2026 15:32 | 100 | 13.97 |
| 08/24/2026 15:32 | 26 | 13.96 |
| 08/24/2026 15:32 | 8 | 13.96 |
| 08/24/2026 15:32 | 6 | 13.96 |
| 08/24/2026 15:32 | 1 | 13.96 |
| 08/24/2026 15:32 | 5 | 13.96 |
| 08/24/2026 15:32 | 221 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 100 | 13.95 |
| 08/24/2026 15:32 | 200 | 13.94 |
| 08/24/2026 15:32 | 300 | 13.92 |
| 08/24/2026 15:32 | 100 | 13.92 |
| 08/24/2026 15:32 | 100 | 13.91 |
| 08/24/2026 15:31 | 100 | 13.935 |
| 08/24/2026 15:31 | 280 | 13.94 |
| 08/24/2026 15:31 | 100 | 13.95 |
| 08/24/2026 15:31 | 100 | 13.95 |
| 08/24/2026 15:31 | 100 | 13.94 |
| 08/24/2026 15:31 | 5 | 13.94 |
| 08/24/2026 15:31 | 100 | 13.94 |
| 08/24/2026 15:31 | 100 | 13.94 |
| 08/24/2026 15:31 | 100 | 13.94 |
| 08/24/2026 15:31 | 200 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 100 | 13.93 |
| 08/24/2026 15:31 | 34 | 13.92 |
| 08/24/2026 15:31 | 100 | 13.92 |
| 08/24/2026 15:31 | 100 | 13.92 |
| 08/24/2026 15:31 | 100 | 13.92 |
| 08/24/2026 15:31 | 55 | 13.91 |
| 08/24/2026 15:31 | 100 | 13.91 |
| 08/24/2026 15:31 | 100 | 13.91 |
| 08/24/2026 15:31 | 291 | 13.90 |
| 08/24/2026 15:31 | 100 | 13.90 |
| 08/24/2026 15:31 | 7 | 13.905 |
| 08/24/2026 15:31 | 5 | 13.90 |
| 08/24/2026 15:31 | 10 | 13.90 |
| 08/24/2026 15:31 | 40 | 13.90 |
| 08/24/2026 15:31 | 31 | 13.91 |
| 08/24/2026 15:31 | 31 | 13.91 |
| 08/24/2026 15:31 | 31 | 13.91 |
| 08/24/2026 15:31 | 20 | 13.91 |
| 08/24/2026 15:31 | 10 | 13.91 |
| 08/24/2026 15:31 | 1 | 13.91 |
| 08/24/2026 15:31 | 1000 | 13.92 |
| 08/24/2026 15:31 | 25 | 13.94 |
| 08/24/2026 15:31 | 40 | 13.96 |
| 08/24/2026 15:31 | 100 | 13.97 |
| 08/24/2026 15:31 | 100 | 13.97 |
| 08/24/2026 15:31 | 100 | 13.97 |
| 08/24/2026 15:31 | 1 | 13.97 |
| 08/24/2026 15:31 | 57 | 13.98 |
| 08/24/2026 15:31 | 43 | 13.98 |
| 08/24/2026 15:31 | 100 | 13.98 |
| 08/24/2026 15:31 | 5 | 13.98 |
| 08/24/2026 15:31 | 100 | 13.98 |
| 08/24/2026 15:30 | 100 | 13.97 |
| 08/24/2026 15:30 | 100 | 13.97 |
| 08/24/2026 15:30 | 38 | 13.96 |
| 08/24/2026 15:30 | 423 | 13.93 |
| 08/24/2026 15:30 | 423 | 13.93 |
| 08/24/2026 15:30 | 96 | 13.93 |
| 08/24/2026 15:30 | 96 | 13.94 |
| 08/24/2026 15:30 | 100 | 13.94 |
| 08/24/2026 15:30 | 96 | 13.97 |
| 08/24/2026 15:30 | 72518 | 13.97 |
| 08/24/2026 15:30 | 72518 | 13.97 |