Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:01
|
Bid
07/27/2026 -
21:43:53
|
Bid Volume |
Ask
07/27/2026 -
21:43:53
|
Ask Volume |
|---|---|---|---|---|
|
13.585
+1.305
(
+10.63% )
|
13.58
|
3,700 |
13.59
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:44 | 100 | 13.585 |
| 07/27/2026 21:43 | 1 | 13.585 |
| 07/27/2026 21:43 | 100 | 13.585 |
| 07/27/2026 21:42 | 300 | 13.58 |
| 07/27/2026 21:42 | 40 | 13.58 |
| 07/27/2026 21:42 | 160 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.58 |
| 07/27/2026 21:42 | 700 | 13.58 |
| 07/27/2026 21:42 | 400 | 13.58 |
| 07/27/2026 21:42 | 1000 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 1000 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 1100 | 13.585 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 140 | 13.58 |
| 07/27/2026 21:42 | 288 | 13.585 |
| 07/27/2026 21:42 | 428 | 13.585 |
| 07/27/2026 21:42 | 696 | 13.58 |
| 07/27/2026 21:42 | 272 | 13.58 |
| 07/27/2026 21:42 | 400 | 13.58 |
| 07/27/2026 21:42 | 216 | 13.58 |
| 07/27/2026 21:42 | 716 | 13.585 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 1100 | 13.585 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 84 | 13.58 |
| 07/27/2026 21:42 | 200 | 13.58 |
| 07/27/2026 21:42 | 300 | 13.58 |
| 07/27/2026 21:42 | 1100 | 13.58 |
| 07/27/2026 21:42 | 1100 | 13.585 |
| 07/27/2026 21:42 | 716 | 13.585 |
| 07/27/2026 21:42 | 100 | 13.585 |
| 07/27/2026 21:42 | 100 | 13.58 |
| 07/27/2026 21:42 | 21 | 13.58 |
| 07/27/2026 21:42 | 33 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.58 |
| 07/27/2026 21:42 | 5 | 13.58 |
| 07/27/2026 21:42 | 100 | 13.58 |
| 07/27/2026 21:42 | 20 | 13.58 |
| 07/27/2026 21:42 | 20 | 13.58 |
| 07/27/2026 21:42 | 875 | 13.58 |
| 07/27/2026 21:42 | 3600 | 13.58 |
| 07/27/2026 21:42 | 670 | 13.58 |
| 07/27/2026 21:42 | 1100 | 13.58 |
| 07/27/2026 21:42 | 265 | 13.57 |
| 07/27/2026 21:42 | 2200 | 13.57 |
| 07/27/2026 21:42 | 600 | 13.57 |
| 07/27/2026 21:42 | 100 | 13.57 |
| 07/27/2026 21:42 | 43 | 13.57 |
| 07/27/2026 21:42 | 126 | 13.57 |
| 07/27/2026 21:42 | 674 | 13.57 |
| 07/27/2026 21:42 | 300 | 13.57 |
| 07/27/2026 21:42 | 245 | 13.57 |
| 07/27/2026 21:42 | 755 | 13.57 |
| 07/27/2026 21:41 | 200 | 13.565 |
| 07/27/2026 21:41 | 300 | 13.57 |
| 07/27/2026 21:41 | 100 | 13.57 |
| 07/27/2026 21:41 | 173 | 13.57 |
| 07/27/2026 21:41 | 27 | 13.57 |
| 07/27/2026 21:41 | 273 | 13.57 |
| 07/27/2026 21:41 | 27 | 13.57 |
| 07/27/2026 21:41 | 600 | 13.57 |
| 07/27/2026 21:41 | 800 | 13.57 |
| 07/27/2026 21:41 | 200 | 13.57 |
| 07/27/2026 21:41 | 200 | 13.57 |
| 07/27/2026 21:41 | 400 | 13.57 |
| 07/27/2026 21:41 | 400 | 13.57 |
| 07/27/2026 21:41 | 300 | 13.57 |
| 07/27/2026 21:41 | 200 | 13.57 |
| 07/27/2026 21:41 | 100 | 13.57 |
| 07/27/2026 21:41 | 900 | 13.57 |
| 07/27/2026 21:40 | 716 | 13.575 |
| 07/27/2026 21:40 | 200 | 13.58 |
| 07/27/2026 21:40 | 100 | 13.58 |
| 07/27/2026 21:40 | 700 | 13.58 |
| 07/27/2026 21:40 | 400 | 13.58 |
| 07/27/2026 21:40 | 300 | 13.58 |
| 07/27/2026 21:40 | 200 | 13.58 |
| 07/27/2026 21:40 | 300 | 13.58 |
| 07/27/2026 21:40 | 300 | 13.58 |
| 07/27/2026 21:40 | 57 | 13.58 |
| 07/27/2026 21:40 | 100 | 13.58 |
| 07/27/2026 21:40 | 1200 | 13.58 |
| 07/27/2026 21:40 | 100 | 13.58 |
| 07/27/2026 21:40 | 60 | 13.58 |
| 07/27/2026 21:40 | 1100 | 13.58 |
| 07/27/2026 21:39 | 1 | 13.585 |
| 07/27/2026 21:39 | 700 | 13.58 |
| 07/27/2026 21:39 | 200 | 13.58 |
| 07/27/2026 21:39 | 100 | 13.58 |
| 07/27/2026 21:39 | 100 | 13.58 |
| 07/27/2026 21:39 | 500 | 13.58 |
| 07/27/2026 21:39 | 100 | 13.58 |
| 07/27/2026 21:39 | 74 | 13.58 |
| 07/27/2026 21:39 | 4 | 13.58 |
| 07/27/2026 21:38 | 16 | 13.58 |
| 07/27/2026 21:38 | 10 | 13.58 |
| 07/27/2026 21:37 | 100 | 13.575 |
| 07/27/2026 21:37 | 100 | 13.575 |
| 07/27/2026 21:37 | 200 | 13.575 |
| 07/27/2026 21:35 | 100 | 13.57 |
| 07/27/2026 21:35 | 200 | 13.57 |
| 07/27/2026 21:35 | 72 | 13.57 |
| 07/27/2026 21:35 | 1 | 13.57 |
| 07/27/2026 21:35 | 1 | 13.57 |
| 07/27/2026 21:34 | 500 | 13.57 |
| 07/27/2026 21:34 | 300 | 13.57 |
| 07/27/2026 21:34 | 200 | 13.57 |
| 07/27/2026 21:34 | 500 | 13.57 |
| 07/27/2026 21:34 | 200 | 13.57 |
| 07/27/2026 21:34 | 100 | 13.57 |
| 07/27/2026 21:34 | 200 | 13.57 |
| 07/27/2026 21:34 | 20 | 13.57 |
| 07/27/2026 21:34 | 10 | 13.57 |
| 07/27/2026 21:34 | 100 | 13.57 |
| 07/27/2026 21:34 | 100 | 13.575 |
| 07/27/2026 21:33 | 100 | 13.575 |
| 07/27/2026 21:33 | 350 | 13.575 |
| 07/27/2026 21:33 | 300 | 13.58 |
| 07/27/2026 21:33 | 200 | 13.58 |
| 07/27/2026 21:33 | 500 | 13.58 |
| 07/27/2026 21:33 | 200 | 13.58 |
| 07/27/2026 21:33 | 200 | 13.58 |
| 07/27/2026 21:33 | 100 | 13.58 |
| 07/27/2026 21:33 | 500 | 13.58 |
| 07/27/2026 21:33 | 100 | 13.58 |
| 07/27/2026 21:33 | 100 | 13.58 |
| 07/27/2026 21:33 | 900 | 13.58 |
| 07/27/2026 21:33 | 5 | 13.585 |
| 07/27/2026 21:33 | 100 | 13.59 |
| 07/27/2026 21:33 | 50 | 13.59 |
| 07/27/2026 21:33 | 300 | 13.59 |
| 07/27/2026 21:33 | 500 | 13.59 |
| 07/27/2026 21:33 | 200 | 13.59 |
| 07/27/2026 21:33 | 200 | 13.59 |
| 07/27/2026 21:33 | 800 | 13.59 |
| 07/27/2026 21:33 | 900 | 13.59 |
| 07/27/2026 21:33 | 80 | 13.59 |
| 07/27/2026 21:33 | 420 | 13.59 |
| 07/27/2026 21:33 | 24 | 13.59 |
| 07/27/2026 21:33 | 23 | 13.59 |
| 07/27/2026 21:33 | 33 | 13.59 |
| 07/27/2026 21:33 | 500 | 13.59 |
| 07/27/2026 21:33 | 641 | 13.59 |
| 07/27/2026 21:33 | 2 | 13.59 |
| 07/27/2026 21:33 | 15 | 13.59 |
| 07/27/2026 21:33 | 142 | 13.59 |
| 07/27/2026 21:33 | 500 | 13.58 |
| 07/27/2026 21:33 | 200 | 13.58 |
| 07/27/2026 21:33 | 100 | 13.58 |
| 07/27/2026 21:33 | 121 | 13.58 |
| 07/27/2026 21:32 | 43 | 13.58 |
| 07/27/2026 21:32 | 200 | 13.58 |
| 07/27/2026 21:32 | 100 | 13.58 |
| 07/27/2026 21:32 | 13 | 13.58 |
| 07/27/2026 21:32 | 187 | 13.58 |
| 07/27/2026 21:32 | 5 | 13.58 |
| 07/27/2026 21:32 | 200 | 13.58 |
| 07/27/2026 21:32 | 42 | 13.58 |
| 07/27/2026 21:32 | 20 | 13.58 |
| 07/27/2026 21:32 | 495 | 13.58 |
| 07/27/2026 21:32 | 100 | 13.58 |
| 07/27/2026 21:32 | 600 | 13.59 |
| 07/27/2026 21:32 | 200 | 13.59 |
| 07/27/2026 21:32 | 100 | 13.59 |
| 07/27/2026 21:32 | 500 | 13.59 |
| 07/27/2026 21:32 | 200 | 13.59 |
| 07/27/2026 21:32 | 500 | 13.59 |
| 07/27/2026 21:32 | 600 | 13.59 |
| 07/27/2026 21:32 | 200 | 13.59 |
| 07/27/2026 21:32 | 2600 | 13.59 |
| 07/27/2026 21:32 | 200 | 13.59 |
| 07/27/2026 21:32 | 900 | 13.59 |
| 07/27/2026 21:32 | 400 | 13.59 |
| 07/27/2026 21:32 | 300 | 13.59 |
| 07/27/2026 21:32 | 500 | 13.59 |
| 07/27/2026 21:32 | 500 | 13.59 |
| 07/27/2026 21:32 | 300 | 13.59 |
| 07/27/2026 21:32 | 200 | 13.59 |
| 07/27/2026 21:32 | 300 | 13.59 |
| 07/27/2026 21:32 | 600 | 13.60 |
| 07/27/2026 21:32 | 500 | 13.60 |
| 07/27/2026 21:32 | 300 | 13.60 |
| 07/27/2026 21:32 | 147 | 13.60 |
| 07/27/2026 21:32 | 53 | 13.60 |
| 07/27/2026 21:32 | 4 | 13.60 |
| 07/27/2026 21:32 | 21 | 13.60 |
| 07/27/2026 21:32 | 600 | 13.60 |
| 07/27/2026 21:32 | 300 | 13.60 |
| 07/27/2026 21:32 | 500 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 74 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 120 | 13.60 |
| 07/27/2026 21:32 | 49 | 13.60 |
| 07/27/2026 21:32 | 400 | 13.60 |
| 07/27/2026 21:32 | 400 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 600 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 169 | 13.60 |
| 07/27/2026 21:32 | 100 | 13.60 |
| 07/27/2026 21:32 | 436 | 13.60 |
| 07/27/2026 21:32 | 400 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 200 | 13.60 |
| 07/27/2026 21:32 | 364 | 13.60 |
| 07/27/2026 21:32 | 136 | 13.60 |
| 07/27/2026 21:31 | 600 | 13.60 |
| 07/27/2026 21:31 | 400 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 800 | 13.60 |
| 07/27/2026 21:31 | 100 | 13.605 |
| 07/27/2026 21:31 | 300 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 100 | 13.60 |
| 07/27/2026 21:31 | 100 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 200 | 13.60 |
| 07/27/2026 21:31 | 400 | 13.60 |
| 07/27/2026 21:31 | 60 | 13.60 |
| 07/27/2026 21:31 | 10 | 13.60 |
| 07/27/2026 21:31 | 30 | 13.60 |
| 07/27/2026 21:31 | 100 | 13.59 |
| 07/27/2026 21:31 | 1300 | 13.59 |
| 07/27/2026 21:31 | 800 | 13.59 |
| 07/27/2026 21:31 | 900 | 13.59 |
| 07/27/2026 21:31 | 500 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 300 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 1100 | 13.59 |
| 07/27/2026 21:31 | 87 | 13.59 |
| 07/27/2026 21:31 | 12 | 13.59 |
| 07/27/2026 21:31 | 56 | 13.59 |
| 07/27/2026 21:31 | 900 | 13.59 |
| 07/27/2026 21:31 | 40 | 13.59 |
| 07/27/2026 21:31 | 60 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 1700 | 13.59 |
| 07/27/2026 21:31 | 400 | 13.59 |
| 07/27/2026 21:31 | 100 | 13.59 |
| 07/27/2026 21:31 | 100 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 240 | 13.59 |
| 07/27/2026 21:31 | 260 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 300 | 13.59 |
| 07/27/2026 21:31 | 200 | 13.59 |
| 07/27/2026 21:31 | 500 | 13.59 |
| 07/27/2026 21:31 | 400 | 13.59 |
| 07/27/2026 21:31 | 100 | 13.59 |
| 07/27/2026 21:31 | 84 | 13.595 |
| 07/27/2026 21:31 | 100 | 13.595 |
| 07/27/2026 21:31 | 100 | 13.595 |
| 07/27/2026 21:31 | 716 | 13.595 |
| 07/27/2026 21:31 | 350 | 13.595 |
| 07/27/2026 21:31 | 100 | 13.595 |
| 07/27/2026 21:30 | 100 | 13.59 |
| 07/27/2026 21:30 | 100 | 13.59 |
| 07/27/2026 21:30 | 4 | 13.59 |
| 07/27/2026 21:30 | 100 | 13.59 |
| 07/27/2026 21:30 | 100 | 13.59 |
| 07/27/2026 21:30 | 100 | 13.59 |
| 07/27/2026 21:30 | 300 | 13.59 |
| 07/27/2026 21:30 | 74 | 13.59 |
| 07/27/2026 21:30 | 500 | 13.59 |
| 07/27/2026 21:30 | 600 | 13.59 |
| 07/27/2026 21:30 | 400 | 13.59 |
| 07/27/2026 21:30 | 20 | 13.59 |
| 07/27/2026 21:30 | 4 | 13.585 |
| 07/27/2026 21:28 | 100 | 13.585 |
| 07/27/2026 21:28 | 100 | 13.585 |
| 07/27/2026 21:28 | 5 | 13.58 |
| 07/27/2026 21:28 | 4 | 13.58 |
| 07/27/2026 21:28 | 21 | 13.58 |
| 07/27/2026 21:28 | 20 | 13.58 |
| 07/27/2026 21:28 | 20 | 13.58 |
| 07/27/2026 21:28 | 23 | 13.58 |
| 07/27/2026 21:28 | 200 | 13.58 |
| 07/27/2026 21:28 | 200 | 13.58 |
| 07/27/2026 21:28 | 200 | 13.58 |
| 07/27/2026 21:28 | 100 | 13.58 |
| 07/27/2026 21:28 | 380 | 13.58 |
| 07/27/2026 21:28 | 74 | 13.58 |
| 07/27/2026 21:28 | 1 | 13.58 |
| 07/27/2026 21:28 | 225 | 13.58 |
| 07/27/2026 21:28 | 14 | 13.57 |
| 07/27/2026 21:28 | 100 | 13.57 |
| 07/27/2026 21:28 | 900 | 13.57 |
| 07/27/2026 21:28 | 200 | 13.57 |
| 07/27/2026 21:28 | 100 | 13.57 |
| 07/27/2026 21:28 | 100 | 13.57 |
| 07/27/2026 21:28 | 23 | 13.57 |
| 07/27/2026 21:28 | 100 | 13.57 |
| 07/27/2026 21:28 | 20 | 13.57 |
| 07/27/2026 21:28 | 185 | 13.57 |
| 07/27/2026 21:27 | 2 | 13.565 |
| 07/27/2026 21:26 | 1 | 13.565 |
| 07/27/2026 21:26 | 496 | 13.56 |
| 07/27/2026 21:26 | 300 | 13.56 |
| 07/27/2026 21:26 | 500 | 13.56 |
| 07/27/2026 21:26 | 200 | 13.56 |
| 07/27/2026 21:26 | 200 | 13.56 |
| 07/27/2026 21:26 | 4100 | 13.56 |
| 07/27/2026 21:26 | 1000 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.56 |
| 07/27/2026 21:26 | 200 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.56 |
| 07/27/2026 21:26 | 200 | 13.56 |
| 07/27/2026 21:26 | 300 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.56 |
| 07/27/2026 21:26 | 100 | 13.565 |
| 07/27/2026 21:25 | 100 | 13.56 |
| 07/27/2026 21:25 | 100 | 13.56 |
| 07/27/2026 21:25 | 200 | 13.56 |
| 07/27/2026 21:25 | 300 | 13.56 |
| 07/27/2026 21:25 | 100 | 13.56 |
| 07/27/2026 21:25 | 900 | 13.56 |
| 07/27/2026 21:25 | 80 | 13.555 |
| 07/27/2026 21:25 | 20 | 13.56 |
| 07/27/2026 21:25 | 80 | 13.56 |
| 07/27/2026 21:25 | 120 | 13.56 |
| 07/27/2026 21:25 | 200 | 13.56 |
| 07/27/2026 21:24 | 80 | 13.56 |
| 07/27/2026 21:24 | 120 | 13.56 |
| 07/27/2026 21:24 | 200 | 13.56 |
| 07/27/2026 21:24 | 300 | 13.565 |
| 07/27/2026 21:24 | 300 | 13.565 |
| 07/27/2026 21:24 | 200 | 13.565 |
| 07/27/2026 21:24 | 100 | 13.565 |
| 07/27/2026 21:24 | 300 | 13.565 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 900 | 13.57 |
| 07/27/2026 21:24 | 500 | 13.57 |
| 07/27/2026 21:24 | 24 | 13.575 |
| 07/27/2026 21:24 | 120 | 13.57 |
| 07/27/2026 21:24 | 60 | 13.57 |
| 07/27/2026 21:24 | 26 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 174 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 100 | 13.57 |
| 07/27/2026 21:24 | 5000 | 13.57 |
| 07/27/2026 21:24 | 900 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 200 | 13.57 |
| 07/27/2026 21:24 | 100 | 13.57 |
| 07/27/2026 21:24 | 400 | 13.57 |
| 07/27/2026 21:24 | 100 | 13.57 |
| 07/27/2026 21:24 | 34 | 13.57 |
| 07/27/2026 21:24 | 266 | 13.57 |
| 07/27/2026 21:23 | 200 | 13.575 |
| 07/27/2026 21:23 | 200 | 13.57 |
| 07/27/2026 21:22 | 72 | 13.58 |
| 07/27/2026 21:22 | 28 | 13.58 |
| 07/27/2026 21:22 | 1 | 13.58 |
| 07/27/2026 21:22 | 100 | 13.58 |
| 07/27/2026 21:22 | 300 | 13.58 |
| 07/27/2026 21:22 | 200 | 13.58 |
| 07/27/2026 21:22 | 200 | 13.58 |
| 07/27/2026 21:22 | 100 | 13.58 |
| 07/27/2026 21:22 | 100 | 13.58 |
| 07/27/2026 21:21 | 500 | 13.59 |
| 07/27/2026 21:21 | 100 | 13.59 |
| 07/27/2026 21:21 | 100 | 13.59 |
| 07/27/2026 21:21 | 300 | 13.59 |
| 07/27/2026 21:21 | 200 | 13.59 |
| 07/27/2026 21:21 | 200 | 13.59 |
| 07/27/2026 21:21 | 700 | 13.59 |
| 07/27/2026 21:21 | 100 | 13.59 |
| 07/27/2026 21:21 | 1200 | 13.59 |
| 07/27/2026 21:21 | 100 | 13.595 |
| 07/27/2026 21:21 | 100 | 13.59 |
| 07/27/2026 21:21 | 100 | 13.59 |
| 07/27/2026 21:21 | 200 | 13.59 |
| 07/27/2026 21:21 | 500 | 13.59 |
| 07/27/2026 21:21 | 4100 | 13.59 |
| 07/27/2026 21:21 | 400 | 13.59 |
| 07/27/2026 21:20 | 200 | 13.59 |
| 07/27/2026 21:20 | 400 | 13.59 |
| 07/27/2026 21:20 | 600 | 13.59 |
| 07/27/2026 21:20 | 100 | 13.59 |
| 07/27/2026 21:20 | 300 | 13.59 |
| 07/27/2026 21:20 | 100 | 13.59 |
| 07/27/2026 21:20 | 1400 | 13.59 |
| 07/27/2026 21:20 | 600 | 13.60 |
| 07/27/2026 21:20 | 200 | 13.60 |
| 07/27/2026 21:20 | 1000 | 13.60 |
| 07/27/2026 21:20 | 100 | 13.605 |
| 07/27/2026 21:19 | 200 | 13.60 |
| 07/27/2026 21:19 | 100 | 13.60 |
| 07/27/2026 21:19 | 100 | 13.60 |
| 07/27/2026 21:19 | 320 | 13.60 |
| 07/27/2026 21:19 | 19 | 13.60 |
| 07/27/2026 21:19 | 1 | 13.60 |
| 07/27/2026 21:19 | 93 | 13.595 |
| 07/27/2026 21:19 | 100 | 13.59 |
| 07/27/2026 21:19 | 200 | 13.59 |
| 07/27/2026 21:19 | 400 | 13.59 |
| 07/27/2026 21:19 | 40 | 13.59 |
| 07/27/2026 21:18 | 400 | 13.59 |
| 07/27/2026 21:18 | 500 | 13.59 |
| 07/27/2026 21:18 | 400 | 13.59 |
| 07/27/2026 21:18 | 60 | 13.59 |
| 07/27/2026 21:18 | 19 | 13.59 |
| 07/27/2026 21:18 | 321 | 13.59 |
| 07/27/2026 21:18 | 100 | 13.585 |
| 07/27/2026 21:17 | 400 | 13.59 |
| 07/27/2026 21:17 | 184 | 13.59 |
| 07/27/2026 21:17 | 215 | 13.59 |
| 07/27/2026 21:17 | 1 | 13.59 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 13 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 34 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 20 | 13.58 |
| 07/27/2026 21:16 | 20 | 13.58 |
| 07/27/2026 21:16 | 100 | 13.58 |
| 07/27/2026 21:16 | 20 | 13.58 |
| 07/27/2026 21:15 | 60 | 13.575 |
| 07/27/2026 21:14 | 200 | 13.57 |
| 07/27/2026 21:14 | 400 | 13.57 |
| 07/27/2026 21:14 | 300 | 13.57 |
| 07/27/2026 21:14 | 400 | 13.57 |
| 07/27/2026 21:14 | 300 | 13.57 |
| 07/27/2026 21:14 | 500 | 13.57 |
| 07/27/2026 21:14 | 200 | 13.57 |
| 07/27/2026 21:14 | 700 | 13.57 |
| 07/27/2026 21:14 | 200 | 13.57 |
| 07/27/2026 21:14 | 100 | 13.575 |
| 07/27/2026 21:14 | 9 | 13.575 |
| 07/27/2026 21:13 | 350 | 13.575 |
| 07/27/2026 21:13 | 600 | 13.57 |
| 07/27/2026 21:13 | 100 | 13.57 |
| 07/27/2026 21:13 | 100 | 13.57 |
| 07/27/2026 21:13 | 200 | 13.57 |
| 07/27/2026 21:13 | 2 | 13.57 |
| 07/27/2026 21:13 | 100 | 13.57 |
| 07/27/2026 21:13 | 20 | 13.57 |
| 07/27/2026 21:13 | 150 | 13.57 |
| 07/27/2026 21:13 | 20 | 13.57 |
| 07/27/2026 21:13 | 100 | 13.57 |
| 07/27/2026 21:13 | 200 | 13.565 |
| 07/27/2026 21:13 | 100 | 13.565 |
| 07/27/2026 21:12 | 100 | 13.565 |
| 07/27/2026 21:12 | 100 | 13.565 |
| 07/27/2026 21:12 | 100 | 13.56 |
| 07/27/2026 21:12 | 100 | 13.56 |
| 07/27/2026 21:12 | 100 | 13.56 |
| 07/27/2026 21:12 | 200 | 13.56 |
| 07/27/2026 21:12 | 600 | 13.56 |
| 07/27/2026 21:12 | 600 | 13.56 |
| 07/27/2026 21:12 | 400 | 13.56 |
| 07/27/2026 21:12 | 20 | 13.56 |
| 07/27/2026 21:12 | 117 | 13.56 |
| 07/27/2026 21:10 | 5 | 13.56 |
| 07/27/2026 21:10 | 100 | 13.56 |
| 07/27/2026 21:10 | 500 | 13.56 |
| 07/27/2026 21:10 | 100 | 13.56 |
| 07/27/2026 21:10 | 200 | 13.56 |
| 07/27/2026 21:10 | 95 | 13.56 |
| 07/27/2026 21:10 | 891 | 13.57 |
| 07/27/2026 21:10 | 309 | 13.57 |
| 07/27/2026 21:10 | 1300 | 13.57 |
| 07/27/2026 21:10 | 100 | 13.57 |
| 07/27/2026 21:10 | 491 | 13.57 |
| 07/27/2026 21:10 | 109 | 13.57 |
| 07/27/2026 21:10 | 200 | 13.57 |
| 07/27/2026 21:09 | 61 | 13.575 |
| 07/27/2026 21:09 | 100 | 13.575 |
| 07/27/2026 21:09 | 100 | 13.575 |
| 07/27/2026 21:08 | 90 | 13.575 |
| 07/27/2026 21:08 | 32 | 13.575 |
| 07/27/2026 21:08 | 61 | 13.575 |
| 07/27/2026 21:08 | 7 | 13.575 |
| 07/27/2026 21:08 | 900 | 13.58 |
| 07/27/2026 21:07 | 95 | 13.58 |
| 07/27/2026 21:07 | 20 | 13.58 |
| 07/27/2026 21:07 | 20 | 13.58 |
| 07/27/2026 21:07 | 300 | 13.58 |
| 07/27/2026 21:07 | 75 | 13.58 |
| 07/27/2026 21:07 | 1 | 13.58 |
| 07/27/2026 21:05 | 100 | 13.575 |
| 07/27/2026 21:05 | 1000 | 13.57 |
| 07/27/2026 21:05 | 100 | 13.57 |
| 07/27/2026 21:05 | 200 | 13.57 |
| 07/27/2026 21:05 | 1410 | 13.57 |
| 07/27/2026 21:05 | 200 | 13.57 |
| 07/27/2026 21:05 | 236 | 13.57 |
| 07/27/2026 21:05 | 364 | 13.57 |
| 07/27/2026 21:05 | 300 | 13.57 |
| 07/27/2026 21:05 | 600 | 13.57 |
| 07/27/2026 21:05 | 100 | 13.57 |
| 07/27/2026 21:05 | 1190 | 13.57 |
| 07/27/2026 21:05 | 200 | 13.57 |
| 07/27/2026 21:05 | 10 | 13.57 |
| 07/27/2026 21:05 | 49 | 13.565 |
| 07/27/2026 21:05 | 100 | 13.565 |
| 07/27/2026 21:05 | 100 | 13.565 |
| 07/27/2026 21:04 | 25 | 13.565 |
| 07/27/2026 21:04 | 1 | 13.565 |
| 07/27/2026 21:04 | 9 | 13.565 |
| 07/27/2026 21:03 | 100 | 13.56 |
| 07/27/2026 21:03 | 700 | 13.56 |
| 07/27/2026 21:03 | 800 | 13.56 |
| 07/27/2026 21:03 | 400 | 13.56 |
| 07/27/2026 21:03 | 200 | 13.56 |
| 07/27/2026 21:03 | 200 | 13.56 |
| 07/27/2026 21:03 | 100 | 13.56 |
| 07/27/2026 21:03 | 3400 | 13.56 |
| 07/27/2026 21:02 | 14 | 13.555 |
| 07/27/2026 21:02 | 10 | 13.56 |
| 07/27/2026 21:02 | 200 | 13.56 |
| 07/27/2026 21:02 | 100 | 13.56 |
| 07/27/2026 21:02 | 100 | 13.56 |
| 07/27/2026 21:02 | 200 | 13.56 |
| 07/27/2026 21:02 | 100 | 13.56 |
| 07/27/2026 21:02 | 100 | 13.56 |
| 07/27/2026 21:02 | 1200 | 13.56 |
| 07/27/2026 21:01 | 500 | 13.57 |
| 07/27/2026 21:01 | 200 | 13.57 |
| 07/27/2026 21:01 | 100 | 13.57 |
| 07/27/2026 21:01 | 300 | 13.57 |
| 07/27/2026 21:01 | 900 | 13.57 |
| 07/27/2026 21:01 | 700 | 13.57 |
| 07/27/2026 21:00 | 200 | 13.57 |
| 07/27/2026 21:00 | 400 | 13.57 |
| 07/27/2026 21:00 | 200 | 13.57 |
| 07/27/2026 21:00 | 900 | 13.57 |
| 07/27/2026 21:00 | 187 | 13.57 |
| 07/27/2026 21:00 | 700 | 13.57 |
| 07/27/2026 21:00 | 700 | 13.57 |
| 07/27/2026 21:00 | 600 | 13.57 |
| 07/27/2026 21:00 | 500 | 13.57 |
| 07/27/2026 21:00 | 400 | 13.57 |
| 07/27/2026 21:00 | 200 | 13.57 |
| 07/27/2026 21:00 | 200 | 13.57 |
| 07/27/2026 21:00 | 100 | 13.57 |
| 07/27/2026 21:00 | 200 | 13.57 |
| 07/27/2026 21:00 | 100 | 13.575 |
| 07/27/2026 21:00 | 100 | 13.57 |
| 07/27/2026 21:00 | 5 | 13.57 |
| 07/27/2026 21:00 | 33 | 13.57 |
| 07/27/2026 21:00 | 5 | 13.57 |
| 07/27/2026 21:00 | 100 | 13.57 |
| 07/27/2026 21:00 | 100 | 13.57 |
| 07/27/2026 21:00 | 5 | 13.57 |
| 07/27/2026 21:00 | 100 | 13.56 |
| 07/27/2026 21:00 | 100 | 13.56 |
| 07/27/2026 21:00 | 100 | 13.56 |
| 07/27/2026 21:00 | 15 | 13.56 |
| 07/27/2026 21:00 | 5 | 13.56 |
| 07/27/2026 20:59 | 100 | 13.55 |
| 07/27/2026 20:59 | 100 | 13.55 |
| 07/27/2026 20:59 | 100 | 13.55 |
| 07/27/2026 20:59 | 200 | 13.55 |
| 07/27/2026 20:59 | 200 | 13.55 |
| 07/27/2026 20:59 | 4000 | 13.55 |
| 07/27/2026 20:58 | 400 | 13.55 |
| 07/27/2026 20:58 | 100 | 13.55 |
| 07/27/2026 20:58 | 100 | 13.55 |
| 07/27/2026 20:58 | 2 | 13.55 |
| 07/27/2026 20:58 | 200 | 13.55 |
| 07/27/2026 20:58 | 1400 | 13.55 |
| 07/27/2026 20:58 | 200 | 13.55 |
| 07/27/2026 20:58 | 100 | 13.55 |
| 07/27/2026 20:58 | 2109 | 13.55 |
| 07/27/2026 20:58 | 100 | 13.55 |
| 07/27/2026 20:57 | 195 | 13.56 |
| 07/27/2026 20:57 | 200 | 13.56 |
| 07/27/2026 20:57 | 200 | 13.56 |
| 07/27/2026 20:57 | 105 | 13.56 |
| 07/27/2026 20:57 | 300 | 13.56 |
| 07/27/2026 20:57 | 200 | 13.56 |
| 07/27/2026 20:57 | 200 | 13.56 |
| 07/27/2026 20:57 | 300 | 13.56 |
| 07/27/2026 20:57 | 5 | 13.56 |
| 07/27/2026 20:57 | 100 | 13.56 |
| 07/27/2026 20:57 | 100 | 13.565 |
| 07/27/2026 20:57 | 300 | 13.57 |
| 07/27/2026 20:57 | 200 | 13.57 |
| 07/27/2026 20:57 | 500 | 13.57 |
| 07/27/2026 20:57 | 800 | 13.57 |
| 07/27/2026 20:57 | 100 | 13.57 |
| 07/27/2026 20:57 | 2 | 13.57 |
| 07/27/2026 20:57 | 800 | 13.57 |
| 07/27/2026 20:57 | 600 | 13.57 |
| 07/27/2026 20:56 | 1 | 13.58 |
| 07/27/2026 20:56 | 3 | 13.58 |
| 07/27/2026 20:56 | 100 | 13.58 |
| 07/27/2026 20:56 | 100 | 13.58 |
| 07/27/2026 20:56 | 100 | 13.575 |
| 07/27/2026 20:56 | 100 | 13.575 |
| 07/27/2026 20:56 | 100 | 13.575 |
| 07/27/2026 20:56 | 100 | 13.575 |
| 07/27/2026 20:56 | 300 | 13.57 |
| 07/27/2026 20:56 | 300 | 13.57 |
| 07/27/2026 20:56 | 200 | 13.57 |
| 07/27/2026 20:56 | 600 | 13.57 |
| 07/27/2026 20:56 | 100 | 13.57 |
| 07/27/2026 20:56 | 500 | 13.57 |
| 07/27/2026 20:56 | 200 | 13.57 |
| 07/27/2026 20:56 | 200 | 13.57 |
| 07/27/2026 20:56 | 900 | 13.57 |
| 07/27/2026 20:56 | 100 | 13.57 |
| 07/27/2026 20:56 | 200 | 13.56 |
| 07/27/2026 20:56 | 200 | 13.56 |
| 07/27/2026 20:56 | 42 | 13.56 |
| 07/27/2026 20:56 | 133 | 13.56 |
| 07/27/2026 20:55 | 500 | 13.56 |
| 07/27/2026 20:55 | 200 | 13.56 |
| 07/27/2026 20:55 | 400 | 13.56 |
| 07/27/2026 20:55 | 200 | 13.56 |
| 07/27/2026 20:55 | 600 | 13.56 |
| 07/27/2026 20:55 | 600 | 13.56 |
| 07/27/2026 20:55 | 1 | 13.56 |
| 07/27/2026 20:55 | 350 | 13.56 |
| 07/27/2026 20:55 | 2 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.56 |
| 07/27/2026 20:55 | 803 | 13.56 |
| 07/27/2026 20:55 | 600 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.56 |
| 07/27/2026 20:55 | 257 | 13.56 |
| 07/27/2026 20:55 | 143 | 13.56 |
| 07/27/2026 20:55 | 57 | 13.56 |
| 07/27/2026 20:55 | 200 | 13.56 |
| 07/27/2026 20:55 | 17 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.56 |
| 07/27/2026 20:55 | 83 | 13.56 |
| 07/27/2026 20:55 | 100 | 13.555 |
| 07/27/2026 20:55 | 100 | 13.555 |
| 07/27/2026 20:55 | 100 | 13.555 |
| 07/27/2026 20:54 | 17 | 13.56 |
| 07/27/2026 20:52 | 100 | 13.55 |
| 07/27/2026 20:52 | 100 | 13.55 |
| 07/27/2026 20:52 | 200 | 13.55 |
| 07/27/2026 20:52 | 1000 | 13.55 |
| 07/27/2026 20:52 | 5 | 13.55 |
| 07/27/2026 20:52 | 50 | 13.55 |
| 07/27/2026 20:52 | 5 | 13.55 |
| 07/27/2026 20:52 | 388 | 13.55 |
| 07/27/2026 20:52 | 200 | 13.54 |
| 07/27/2026 20:52 | 74 | 13.54 |
| 07/27/2026 20:50 | 700 | 13.54 |
| 07/27/2026 20:50 | 100 | 13.54 |
| 07/27/2026 20:50 | 800 | 13.54 |
| 07/27/2026 20:50 | 1 | 13.54 |
| 07/27/2026 20:49 | 200 | 13.54 |
| 07/27/2026 20:49 | 100 | 13.54 |
| 07/27/2026 20:49 | 200 | 13.54 |
| 07/27/2026 20:49 | 200 | 13.54 |
| 07/27/2026 20:49 | 100 | 13.54 |
| 07/27/2026 20:49 | 74 | 13.54 |
| 07/27/2026 20:49 | 74 | 13.54 |
| 07/27/2026 20:49 | 100 | 13.54 |
| 07/27/2026 20:49 | 96 | 13.54 |
| 07/27/2026 20:49 | 10 | 13.54 |
| 07/27/2026 20:49 | 200 | 13.53 |
| 07/27/2026 20:49 | 200 | 13.53 |
| 07/27/2026 20:49 | 600 | 13.53 |
| 07/27/2026 20:49 | 2 | 13.53 |
| 07/27/2026 20:47 | 146 | 13.52 |
| 07/27/2026 20:47 | 100 | 13.52 |
| 07/27/2026 20:47 | 100 | 13.52 |
| 07/27/2026 20:47 | 400 | 13.52 |
| 07/27/2026 20:47 | 200 | 13.52 |
| 07/27/2026 20:47 | 100 | 13.52 |
| 07/27/2026 20:47 | 400 | 13.52 |
| 07/27/2026 20:47 | 2 | 13.52 |
| 07/27/2026 20:47 | 600 | 13.52 |
| 07/27/2026 20:47 | 600 | 13.52 |
| 07/27/2026 20:47 | 300 | 13.52 |
| 07/27/2026 20:47 | 200 | 13.52 |
| 07/27/2026 20:47 | 100 | 13.52 |
| 07/27/2026 20:47 | 100 | 13.52 |
| 07/27/2026 20:47 | 700 | 13.52 |
| 07/27/2026 20:47 | 1 | 13.52 |
| 07/27/2026 20:47 | 600 | 13.52 |
| 07/27/2026 20:47 | 200 | 13.51 |
| 07/27/2026 20:47 | 47 | 13.51 |
| 07/27/2026 20:47 | 75 | 13.51 |
| 07/27/2026 20:47 | 5 | 13.51 |
| 07/27/2026 20:47 | 101 | 13.51 |
| 07/27/2026 20:47 | 100 | 13.51 |
| 07/27/2026 20:47 | 200 | 13.51 |
| 07/27/2026 20:46 | 100 | 13.50 |
| 07/27/2026 20:46 | 100 | 13.50 |
| 07/27/2026 20:46 | 100 | 13.50 |
| 07/27/2026 20:46 | 80 | 13.50 |
| 07/27/2026 20:46 | 600 | 13.50 |
| 07/27/2026 20:46 | 200 | 13.50 |
| 07/27/2026 20:46 | 100 | 13.50 |
| 07/27/2026 20:46 | 2 | 13.50 |
| 07/27/2026 20:46 | 100 | 13.50 |
| 07/27/2026 20:46 | 200 | 13.50 |
| 07/27/2026 20:45 | 200 | 13.51 |
| 07/27/2026 20:45 | 2 | 13.51 |
| 07/27/2026 20:45 | 5 | 13.51 |
| 07/27/2026 20:45 | 200 | 13.51 |
| 07/27/2026 20:45 | 5 | 13.51 |
| 07/27/2026 20:45 | 200 | 13.51 |
| 07/27/2026 20:45 | 100 | 13.515 |
| 07/27/2026 20:45 | 100 | 13.52 |
| 07/27/2026 20:45 | 100 | 13.52 |
| 07/27/2026 20:45 | 200 | 13.52 |
| 07/27/2026 20:45 | 300 | 13.52 |
| 07/27/2026 20:45 | 22 | 13.52 |
| 07/27/2026 20:45 | 300 | 13.52 |
| 07/27/2026 20:45 | 200 | 13.52 |
| 07/27/2026 20:45 | 2 | 13.52 |
| 07/27/2026 20:44 | 20 | 13.53 |
| 07/27/2026 20:44 | 200 | 13.53 |
| 07/27/2026 20:44 | 400 | 13.53 |
| 07/27/2026 20:44 | 100 | 13.53 |
| 07/27/2026 20:44 | 300 | 13.54 |
| 07/27/2026 20:44 | 100 | 13.54 |
| 07/27/2026 20:44 | 100 | 13.54 |
| 07/27/2026 20:44 | 1 | 13.54 |
| 07/27/2026 20:44 | 100 | 13.54 |
| 07/27/2026 20:44 | 100 | 13.54 |
| 07/27/2026 20:44 | 300 | 13.54 |
| 07/27/2026 20:44 | 200 | 13.54 |
| 07/27/2026 20:44 | 200 | 13.54 |
| 07/27/2026 20:44 | 200 | 13.54 |
| 07/27/2026 20:44 | 2100 | 13.54 |
| 07/27/2026 20:44 | 100 | 13.545 |
| 07/27/2026 20:44 | 43 | 13.55 |
| 07/27/2026 20:44 | 457 | 13.545 |
| 07/27/2026 20:44 | 100 | 13.545 |
| 07/27/2026 20:44 | 100 | 13.545 |
| 07/27/2026 20:43 | 1 | 13.54 |
| 07/27/2026 20:43 | 300 | 13.54 |
| 07/27/2026 20:43 | 100 | 13.54 |
| 07/27/2026 20:43 | 100 | 13.54 |
| 07/27/2026 20:43 | 100 | 13.54 |
| 07/27/2026 20:43 | 1000 | 13.54 |
| 07/27/2026 20:43 | 200 | 13.53 |
| 07/27/2026 20:43 | 100 | 13.53 |
| 07/27/2026 20:43 | 100 | 13.53 |
| 07/27/2026 20:43 | 200 | 13.53 |
| 07/27/2026 20:43 | 2 | 13.53 |
| 07/27/2026 20:43 | 400 | 13.53 |
| 07/27/2026 20:43 | 75 | 13.52 |
| 07/27/2026 20:43 | 7 | 13.52 |
| 07/27/2026 20:43 | 593 | 13.52 |
| 07/27/2026 20:43 | 7 | 13.52 |
| 07/27/2026 20:43 | 300 | 13.52 |
| 07/27/2026 20:43 | 200 | 13.52 |
| 07/27/2026 20:43 | 200 | 13.52 |
| 07/27/2026 20:43 | 100 | 13.52 |
| 07/27/2026 20:43 | 400 | 13.52 |
| 07/27/2026 20:43 | 5 | 13.52 |
| 07/27/2026 20:43 | 5 | 13.52 |
| 07/27/2026 20:43 | 900 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 300 | 13.51 |
| 07/27/2026 20:43 | 200 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 2700 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 20 | 13.51 |
| 07/27/2026 20:43 | 5 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.51 |
| 07/27/2026 20:43 | 100 | 13.505 |
| 07/27/2026 20:43 | 49 | 13.50 |
| 07/27/2026 20:43 | 1000 | 13.50 |
| 07/27/2026 20:43 | 588 | 13.50 |
| 07/27/2026 20:43 | 255 | 13.50 |
| 07/27/2026 20:43 | 57 | 13.50 |
| 07/27/2026 20:43 | 700 | 13.50 |
| 07/27/2026 20:43 | 200 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 500 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 300 | 13.50 |
| 07/27/2026 20:43 | 2 | 13.50 |
| 07/27/2026 20:43 | 82 | 13.50 |
| 07/27/2026 20:43 | 12 | 13.50 |
| 07/27/2026 20:43 | 600 | 13.50 |
| 07/27/2026 20:43 | 80 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 20 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:43 | 100 | 13.50 |
| 07/27/2026 20:42 | 1 | 13.495 |
| 07/27/2026 20:42 | 1 | 13.50 |
| 07/27/2026 20:41 | 100 | 13.50 |
| 07/27/2026 20:41 | 95 | 13.50 |
| 07/27/2026 20:41 | 5 | 13.50 |
| 07/27/2026 20:39 | 100 | 13.495 |
| 07/27/2026 20:39 | 123 | 13.49 |
| 07/27/2026 20:39 | 100 | 13.49 |
| 07/27/2026 20:39 | 100 | 13.49 |
| 07/27/2026 20:39 | 100 | 13.49 |
| 07/27/2026 20:39 | 100 | 13.49 |
| 07/27/2026 20:38 | 500 | 13.49 |
| 07/27/2026 20:38 | 85 | 13.49 |
| 07/27/2026 20:38 | 78 | 13.49 |
| 07/27/2026 20:38 | 200 | 13.49 |
| 07/27/2026 20:38 | 100 | 13.49 |
| 07/27/2026 20:38 | 322 | 13.49 |
| 07/27/2026 20:38 | 40 | 13.49 |
| 07/27/2026 20:38 | 2 | 13.49 |
| 07/27/2026 20:37 | 100 | 13.49 |
| 07/27/2026 20:37 | 300 | 13.49 |
| 07/27/2026 20:37 | 200 | 13.49 |
| 07/27/2026 20:37 | 28 | 13.49 |
| 07/27/2026 20:37 | 2 | 13.49 |
| 07/27/2026 20:34 | 93 | 13.48 |
| 07/27/2026 20:34 | 100 | 13.48 |
| 07/27/2026 20:34 | 228 | 13.48 |
| 07/27/2026 20:34 | 100 | 13.48 |
| 07/27/2026 20:34 | 907 | 13.48 |
| 07/27/2026 20:34 | 60 | 13.48 |
| 07/27/2026 20:34 | 100 | 13.48 |
| 07/27/2026 20:34 | 100 | 13.48 |
| 07/27/2026 20:34 | 100 | 13.48 |
| 07/27/2026 20:34 | 200 | 13.475 |
| 07/27/2026 20:33 | 300 | 13.48 |
| 07/27/2026 20:33 | 300 | 13.48 |
| 07/27/2026 20:33 | 400 | 13.48 |
| 07/27/2026 20:33 | 500 | 13.48 |
| 07/27/2026 20:33 | 2 | 13.48 |
| 07/27/2026 20:33 | 200 | 13.48 |
| 07/27/2026 20:33 | 200 | 13.48 |
| 07/27/2026 20:33 | 200 | 13.48 |
| 07/27/2026 20:33 | 124 | 13.48 |
| 07/27/2026 20:33 | 76 | 13.48 |
| 07/27/2026 20:33 | 24 | 13.48 |
| 07/27/2026 20:33 | 100 | 13.48 |
| 07/27/2026 20:32 | 300 | 13.49 |
| 07/27/2026 20:32 | 200 | 13.49 |
| 07/27/2026 20:32 | 100 | 13.49 |
| 07/27/2026 20:32 | 9 | 13.49 |
| 07/27/2026 20:32 | 391 | 13.49 |
| 07/27/2026 20:32 | 100 | 13.49 |
| 07/27/2026 20:32 | 400 | 13.49 |
| 07/27/2026 20:32 | 100 | 13.49 |
| 07/27/2026 20:32 | 90 | 13.49 |
| 07/27/2026 20:32 | 1 | 13.49 |
| 07/27/2026 20:32 | 100 | 13.49 |
| 07/27/2026 20:32 | 200 | 13.49 |
| 07/27/2026 20:32 | 400 | 13.49 |
| 07/27/2026 20:30 | 200 | 13.50 |
| 07/27/2026 20:30 | 400 | 13.50 |
| 07/27/2026 20:30 | 100 | 13.50 |
| 07/27/2026 20:30 | 300 | 13.50 |
| 07/27/2026 20:30 | 100 | 13.50 |
| 07/27/2026 20:30 | 100 | 13.50 |
| 07/27/2026 20:30 | 1200 | 13.50 |
| 07/27/2026 20:30 | 100 | 13.50 |
| 07/27/2026 20:30 | 90 | 13.50 |
| 07/27/2026 20:30 | 2 | 13.50 |
| 07/27/2026 20:30 | 500 | 13.50 |
| 07/27/2026 20:30 | 100 | 13.505 |
| 07/27/2026 20:29 | 100 | 13.505 |
| 07/27/2026 20:29 | 200 | 13.51 |
| 07/27/2026 20:29 | 100 | 13.51 |
| 07/27/2026 20:29 | 295 | 13.51 |
| 07/27/2026 20:29 | 5 | 13.51 |
| 07/27/2026 20:29 | 100 | 13.505 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:27 | 15 | 13.50 |
| 07/27/2026 20:27 | 185 | 13.50 |
| 07/27/2026 20:27 | 700 | 13.50 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:27 | 500 | 13.50 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:27 | 5 | 13.50 |
| 07/27/2026 20:27 | 19 | 13.50 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:27 | 300 | 13.50 |
| 07/27/2026 20:27 | 295 | 13.50 |
| 07/27/2026 20:27 | 5 | 13.50 |
| 07/27/2026 20:27 | 100 | 13.50 |
| 07/27/2026 20:26 | 6 | 13.495 |
| 07/27/2026 20:25 | 100 | 13.495 |
| 07/27/2026 20:24 | 100 | 13.495 |
| 07/27/2026 20:23 | 200 | 13.495 |
| 07/27/2026 20:23 | 100 | 13.50 |
| 07/27/2026 20:23 | 100 | 13.50 |
| 07/27/2026 20:23 | 100 | 13.50 |
| 07/27/2026 20:23 | 200 | 13.50 |
| 07/27/2026 20:23 | 200 | 13.50 |
| 07/27/2026 20:23 | 10 | 13.50 |
| 07/27/2026 20:23 | 45 | 13.50 |
| 07/27/2026 20:23 | 500 | 13.51 |
| 07/27/2026 20:23 | 400 | 13.51 |
| 07/27/2026 20:23 | 2 | 13.51 |
| 07/27/2026 20:23 | 100 | 13.51 |
| 07/27/2026 20:23 | 100 | 13.51 |
| 07/27/2026 20:23 | 200 | 13.51 |
| 07/27/2026 20:23 | 100 | 13.51 |
| 07/27/2026 20:23 | 400 | 13.51 |
| 07/27/2026 20:23 | 200 | 13.51 |
| 07/27/2026 20:23 | 100 | 13.51 |
| 07/27/2026 20:23 | 5 | 13.51 |
| 07/27/2026 20:23 | 20 | 13.51 |
| 07/27/2026 20:23 | 1 | 13.515 |
| 07/27/2026 20:22 | 100 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.52 |
| 07/27/2026 20:22 | 5 | 13.52 |
| 07/27/2026 20:22 | 5 | 13.52 |
| 07/27/2026 20:22 | 200 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.52 |
| 07/27/2026 20:22 | 1100 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.525 |
| 07/27/2026 20:22 | 100 | 13.53 |
| 07/27/2026 20:22 | 100 | 13.53 |
| 07/27/2026 20:22 | 300 | 13.53 |
| 07/27/2026 20:22 | 100 | 13.53 |
| 07/27/2026 20:22 | 52 | 13.53 |
| 07/27/2026 20:22 | 800 | 13.53 |
| 07/27/2026 20:22 | 90 | 13.53 |
| 07/27/2026 20:22 | 400 | 13.53 |
| 07/27/2026 20:22 | 200 | 13.54 |
| 07/27/2026 20:22 | 100 | 13.54 |
| 07/27/2026 20:22 | 100 | 13.54 |
| 07/27/2026 20:22 | 100 | 13.545 |
| 07/27/2026 20:22 | 100 | 13.545 |
| 07/27/2026 20:22 | 200 | 13.545 |
| 07/27/2026 20:22 | 100 | 13.54 |
| 07/27/2026 20:22 | 99 | 13.54 |
| 07/27/2026 20:22 | 1 | 13.54 |
| 07/27/2026 20:21 | 100 | 13.53 |
| 07/27/2026 20:21 | 20 | 13.53 |
| 07/27/2026 20:21 | 200 | 13.53 |
| 07/27/2026 20:21 | 300 | 13.53 |
| 07/27/2026 20:21 | 100 | 13.53 |
| 07/27/2026 20:21 | 100 | 13.53 |
| 07/27/2026 20:21 | 485 | 13.53 |
| 07/27/2026 20:21 | 170 | 13.53 |
| 07/27/2026 20:21 | 300 | 13.52 |
| 07/27/2026 20:21 | 100 | 13.52 |
| 07/27/2026 20:21 | 360 | 13.52 |
| 07/27/2026 20:21 | 5 | 13.52 |
| 07/27/2026 20:21 | 200 | 13.52 |
| 07/27/2026 20:21 | 76 | 13.52 |
| 07/27/2026 20:19 | 100 | 13.52 |
| 07/27/2026 20:19 | 200 | 13.52 |
| 07/27/2026 20:19 | 400 | 13.52 |
| 07/27/2026 20:19 | 2 | 13.52 |
| 07/27/2026 20:18 | 100 | 13.52 |
| 07/27/2026 20:18 | 100 | 13.52 |
| 07/27/2026 20:18 | 2 | 13.52 |
| 07/27/2026 20:18 | 100 | 13.52 |
| 07/27/2026 20:18 | 60 | 13.52 |
| 07/27/2026 20:18 | 99 | 13.52 |
| 07/27/2026 20:18 | 1 | 13.52 |
| 07/27/2026 20:18 | 100 | 13.52 |
| 07/27/2026 20:18 | 200 | 13.52 |
| 07/27/2026 20:18 | 200 | 13.52 |
| 07/27/2026 20:17 | 400 | 13.52 |
| 07/27/2026 20:16 | 100 | 13.52 |
| 07/27/2026 20:16 | 400 | 13.52 |
| 07/27/2026 20:16 | 100 | 13.52 |
| 07/27/2026 20:16 | 300 | 13.52 |
| 07/27/2026 20:16 | 600 | 13.52 |
| 07/27/2026 20:16 | 2 | 13.52 |
| 07/27/2026 20:16 | 100 | 13.525 |
| 07/27/2026 20:16 | 200 | 13.52 |
| 07/27/2026 20:16 | 70 | 13.52 |
| 07/27/2026 20:16 | 20 | 13.52 |
| 07/27/2026 20:16 | 100 | 13.515 |
| 07/27/2026 20:16 | 100 | 13.515 |
| 07/27/2026 20:15 | 200 | 13.51 |
| 07/27/2026 20:15 | 100 | 13.51 |
| 07/27/2026 20:15 | 100 | 13.51 |
| 07/27/2026 20:15 | 233 | 13.51 |
| 07/27/2026 20:15 | 40 | 13.50 |
| 07/27/2026 20:15 | 55 | 13.50 |
| 07/27/2026 20:15 | 215 | 13.50 |
| 07/27/2026 20:15 | 100 | 13.50 |
| 07/27/2026 20:15 | 500 | 13.50 |
| 07/27/2026 20:15 | 255 | 13.50 |
| 07/27/2026 20:15 | 10 | 13.50 |
| 07/27/2026 20:13 | 1 | 13.49 |
| 07/27/2026 20:13 | 200 | 13.49 |
| 07/27/2026 20:13 | 300 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 300 | 13.49 |
| 07/27/2026 20:13 | 200 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 200 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 300 | 13.49 |
| 07/27/2026 20:13 | 90 | 13.49 |
| 07/27/2026 20:13 | 1 | 13.49 |
| 07/27/2026 20:13 | 20 | 13.49 |
| 07/27/2026 20:13 | 140 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 500 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.495 |
| 07/27/2026 20:13 | 100 | 13.495 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 48 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:13 | 100 | 13.49 |
| 07/27/2026 20:11 | 200 | 13.49 |
| 07/27/2026 20:11 | 100 | 13.49 |
| 07/27/2026 20:11 | 32 | 13.49 |
| 07/27/2026 20:11 | 1 | 13.49 |
| 07/27/2026 20:11 | 255 | 13.49 |
| 07/27/2026 20:11 | 12 | 13.49 |
| 07/27/2026 20:11 | 100 | 13.49 |
| 07/27/2026 20:11 | 800 | 13.49 |
| 07/27/2026 20:11 | 10 | 13.49 |
| 07/27/2026 20:11 | 450 | 13.49 |
| 07/27/2026 20:11 | 100 | 13.49 |
| 07/27/2026 20:11 | 60 | 13.49 |
| 07/27/2026 20:11 | 30 | 13.49 |
| 07/27/2026 20:11 | 10 | 13.49 |
| 07/27/2026 20:10 | 100 | 13.485 |
| 07/27/2026 20:09 | 90 | 13.485 |
| 07/27/2026 20:05 | 1 | 13.485 |
| 07/27/2026 20:05 | 100 | 13.485 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 300 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 400 | 13.48 |
| 07/27/2026 20:04 | 3 | 13.48 |
| 07/27/2026 20:04 | 200 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:04 | 100 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.475 |
| 07/27/2026 20:01 | 200 | 13.48 |
| 07/27/2026 20:01 | 200 | 13.48 |
| 07/27/2026 20:01 | 2 | 13.48 |
| 07/27/2026 20:01 | 400 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.48 |
| 07/27/2026 20:01 | 2 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.48 |
| 07/27/2026 20:01 | 100 | 13.48 |
| 07/27/2026 20:01 | 200 | 13.48 |
| 07/27/2026 20:01 | 35 | 13.48 |
| 07/27/2026 20:01 | 200 | 13.48 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 400 | 13.49 |
| 07/27/2026 20:00 | 4 | 13.49 |
| 07/27/2026 20:00 | 200 | 13.49 |
| 07/27/2026 20:00 | 200 | 13.50 |
| 07/27/2026 20:00 | 3 | 13.50 |
| 07/27/2026 20:00 | 90 | 13.50 |
| 07/27/2026 20:00 | 1500 | 13.50 |
| 07/27/2026 20:00 | 400 | 13.50 |
| 07/27/2026 20:00 | 100 | 13.50 |
| 07/27/2026 20:00 | 200 | 13.50 |
| 07/27/2026 20:00 | 200 | 13.50 |
| 07/27/2026 20:00 | 100 | 13.50 |
| 07/27/2026 20:00 | 600 | 13.505 |
| 07/27/2026 20:00 | 200 | 13.50 |
| 07/27/2026 20:00 | 200 | 13.50 |
| 07/27/2026 20:00 | 100 | 13.50 |
| 07/27/2026 20:00 | 100 | 13.50 |
| 07/27/2026 20:00 | 17 | 13.50 |
| 07/27/2026 20:00 | 10 | 13.50 |
| 07/27/2026 20:00 | 700 | 13.49 |
| 07/27/2026 20:00 | 300 | 13.49 |
| 07/27/2026 20:00 | 4810 | 13.49 |
| 07/27/2026 20:00 | 200 | 13.49 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 190 | 13.49 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 100 | 13.49 |
| 07/27/2026 20:00 | 10 | 13.49 |
| 07/27/2026 19:59 | 100 | 13.48 |
| 07/27/2026 19:59 | 200 | 13.48 |
| 07/27/2026 19:59 | 100 | 13.48 |
| 07/27/2026 19:59 | 100 | 13.48 |
| 07/27/2026 19:59 | 100 | 13.48 |
| 07/27/2026 19:58 | 200 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 151 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 150 | 13.48 |
| 07/27/2026 19:58 | 200 | 13.48 |
| 07/27/2026 19:58 | 200 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.48 |
| 07/27/2026 19:58 | 200 | 13.48 |
| 07/27/2026 19:58 | 20 | 13.48 |
| 07/27/2026 19:58 | 100 | 13.475 |
| 07/27/2026 19:58 | 700 | 13.475 |
| 07/27/2026 19:55 | 100 | 13.475 |
| 07/27/2026 19:54 | 25 | 13.47 |
| 07/27/2026 19:54 | 200 | 13.47 |
| 07/27/2026 19:54 | 400 | 13.47 |
| 07/27/2026 19:54 | 200 | 13.47 |
| 07/27/2026 19:54 | 200 | 13.47 |
| 07/27/2026 19:54 | 14 | 13.47 |
| 07/27/2026 19:54 | 500 | 13.47 |
| 07/27/2026 19:54 | 100 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.465 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 8 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 200 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 400 | 13.47 |
| 07/27/2026 19:53 | 200 | 13.47 |
| 07/27/2026 19:53 | 100 | 13.47 |
| 07/27/2026 19:53 | 400 | 13.47 |
| 07/27/2026 19:53 | 1 | 13.47 |
| 07/27/2026 19:51 | 100 | 13.475 |
| 07/27/2026 19:51 | 2 | 13.475 |
| 07/27/2026 19:51 | 100 | 13.475 |
| 07/27/2026 19:51 | 100 | 13.475 |
| 07/27/2026 19:51 | 1 | 13.47 |
| 07/27/2026 19:50 | 100 | 13.475 |
| 07/27/2026 19:50 | 100 | 13.475 |
| 07/27/2026 19:50 | 100 | 13.48 |
| 07/27/2026 19:50 | 101 | 13.48 |
| 07/27/2026 19:50 | 68 | 13.48 |
| 07/27/2026 19:50 | 200 | 13.48 |
| 07/27/2026 19:50 | 1 | 13.48 |
| 07/27/2026 19:50 | 100 | 13.485 |
| 07/27/2026 19:50 | 36 | 13.49 |
| 07/27/2026 19:50 | 20 | 13.49 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 20 | 13.48 |
| 07/27/2026 19:49 | 20 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 23 | 13.48 |
| 07/27/2026 19:49 | 17 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.48 |
| 07/27/2026 19:49 | 5 | 13.48 |
| 07/27/2026 19:49 | 5 | 13.48 |
| 07/27/2026 19:49 | 10 | 13.48 |
| 07/27/2026 19:49 | 100 | 13.47 |
| 07/27/2026 19:49 | 300 | 13.47 |
| 07/27/2026 19:49 | 800 | 13.47 |
| 07/27/2026 19:49 | 500 | 13.47 |
| 07/27/2026 19:49 | 100 | 13.465 |
| 07/27/2026 19:49 | 300 | 13.47 |
| 07/27/2026 19:49 | 100 | 13.47 |
| 07/27/2026 19:49 | 300 | 13.47 |
| 07/27/2026 19:49 | 300 | 13.47 |
| 07/27/2026 19:49 | 1 | 13.47 |
| 07/27/2026 19:49 | 100 | 13.47 |
| 07/27/2026 19:49 | 150 | 13.47 |
| 07/27/2026 19:49 | 50 | 13.47 |
| 07/27/2026 19:49 | 100 | 13.47 |
| 07/27/2026 19:48 | 5 | 13.475 |
| 07/27/2026 19:48 | 100 | 13.475 |
| 07/27/2026 19:48 | 200 | 13.475 |
| 07/27/2026 19:47 | 200 | 13.48 |
| 07/27/2026 19:47 | 200 | 13.48 |
| 07/27/2026 19:47 | 100 | 13.48 |
| 07/27/2026 19:47 | 1 | 13.48 |
| 07/27/2026 19:47 | 100 | 13.48 |
| 07/27/2026 19:47 | 120 | 13.48 |
| 07/27/2026 19:47 | 120 | 13.48 |
| 07/27/2026 19:47 | 15 | 13.48 |
| 07/27/2026 19:47 | 330 | 13.48 |
| 07/27/2026 19:47 | 370 | 13.48 |
| 07/27/2026 19:46 | 100 | 13.49 |
| 07/27/2026 19:46 | 10 | 13.49 |
| 07/27/2026 19:46 | 400 | 13.49 |
| 07/27/2026 19:46 | 200 | 13.49 |
| 07/27/2026 19:46 | 100 | 13.49 |
| 07/27/2026 19:46 | 100 | 13.49 |
| 07/27/2026 19:46 | 5 | 13.49 |
| 07/27/2026 19:46 | 5 | 13.49 |
| 07/27/2026 19:46 | 5 | 13.49 |
| 07/27/2026 19:46 | 20 | 13.49 |
| 07/27/2026 19:46 | 700 | 13.49 |
| 07/27/2026 19:46 | 5 | 13.50 |
| 07/27/2026 19:46 | 10 | 13.50 |
| 07/27/2026 19:46 | 200 | 13.50 |
| 07/27/2026 19:46 | 2 | 13.50 |
| 07/27/2026 19:46 | 300 | 13.50 |
| 07/27/2026 19:46 | 20 | 13.50 |
| 07/27/2026 19:46 | 1400 | 13.50 |
| 07/27/2026 19:46 | 700 | 13.50 |
| 07/27/2026 19:45 | 300 | 13.51 |
| 07/27/2026 19:45 | 300 | 13.51 |
| 07/27/2026 19:45 | 200 | 13.51 |
| 07/27/2026 19:45 | 100 | 13.51 |
| 07/27/2026 19:45 | 1 | 13.51 |
| 07/27/2026 19:45 | 700 | 13.51 |
| 07/27/2026 19:45 | 300 | 13.51 |
| 07/27/2026 19:45 | 100 | 13.51 |
| 07/27/2026 19:45 | 300 | 13.51 |
| 07/27/2026 19:45 | 100 | 13.51 |
| 07/27/2026 19:45 | 200 | 13.51 |
| 07/27/2026 19:45 | 700 | 13.51 |
| 07/27/2026 19:45 | 1 | 13.51 |
| 07/27/2026 19:44 | 600 | 13.51 |
| 07/27/2026 19:44 | 200 | 13.50 |
| 07/27/2026 19:44 | 200 | 13.50 |
| 07/27/2026 19:44 | 100 | 13.50 |
| 07/27/2026 19:44 | 100 | 13.50 |
| 07/27/2026 19:44 | 100 | 13.50 |
| 07/27/2026 19:44 | 100 | 13.50 |
| 07/27/2026 19:42 | 200 | 13.49 |
| 07/27/2026 19:42 | 100 | 13.49 |
| 07/27/2026 19:42 | 100 | 13.49 |
| 07/27/2026 19:42 | 400 | 13.49 |
| 07/27/2026 19:42 | 200 | 13.49 |
| 07/27/2026 19:42 | 200 | 13.49 |
| 07/27/2026 19:42 | 100 | 13.49 |
| 07/27/2026 19:42 | 700 | 13.49 |
| 07/27/2026 19:42 | 700 | 13.49 |
| 07/27/2026 19:42 | 5 | 13.49 |
| 07/27/2026 19:42 | 100 | 13.485 |
| 07/27/2026 19:41 | 500 | 13.48 |
| 07/27/2026 19:41 | 1000 | 13.48 |
| 07/27/2026 19:41 | 100 | 13.48 |
| 07/27/2026 19:41 | 200 | 13.48 |
| 07/27/2026 19:41 | 200 | 13.48 |
| 07/27/2026 19:41 | 200 | 13.48 |
| 07/27/2026 19:41 | 300 | 13.48 |
| 07/27/2026 19:41 | 4 | 13.48 |
| 07/27/2026 19:40 | 100 | 13.48 |
| 07/27/2026 19:40 | 600 | 13.48 |
| 07/27/2026 19:40 | 100 | 13.48 |
| 07/27/2026 19:40 | 100 | 13.48 |
| 07/27/2026 19:40 | 200 | 13.48 |
| 07/27/2026 19:40 | 300 | 13.48 |
| 07/27/2026 19:40 | 2 | 13.48 |
| 07/27/2026 19:40 | 200 | 13.48 |
| 07/27/2026 19:40 | 80 | 13.48 |
| 07/27/2026 19:38 | 200 | 13.49 |
| 07/27/2026 19:38 | 100 | 13.49 |
| 07/27/2026 19:38 | 82 | 13.49 |
| 07/27/2026 19:38 | 1 | 13.49 |
| 07/27/2026 19:38 | 1 | 13.49 |
| 07/27/2026 19:38 | 400 | 13.49 |
| 07/27/2026 19:38 | 200 | 13.49 |
| 07/27/2026 19:38 | 100 | 13.49 |
| 07/27/2026 19:38 | 600 | 13.49 |
| 07/27/2026 19:38 | 100 | 13.49 |
| 07/27/2026 19:38 | 80 | 13.49 |
| 07/27/2026 19:38 | 200 | 13.495 |
| 07/27/2026 19:38 | 100 | 13.495 |
| 07/27/2026 19:38 | 100 | 13.495 |
| 07/27/2026 19:38 | 100 | 13.495 |
| 07/27/2026 19:37 | 123 | 13.495 |
| 07/27/2026 19:37 | 100 | 13.495 |
| 07/27/2026 19:36 | 1 | 13.495 |
| 07/27/2026 19:36 | 22 | 13.495 |
| 07/27/2026 19:36 | 100 | 13.495 |
| 07/27/2026 19:35 | 100 | 13.495 |
| 07/27/2026 19:35 | 100 | 13.495 |
| 07/27/2026 19:34 | 56 | 13.495 |
| 07/27/2026 19:34 | 70 | 13.495 |
| 07/27/2026 19:33 | 200 | 13.495 |
| 07/27/2026 19:32 | 200 | 13.50 |
| 07/27/2026 19:32 | 100 | 13.50 |
| 07/27/2026 19:32 | 5 | 13.50 |
| 07/27/2026 19:32 | 3 | 13.50 |
| 07/27/2026 19:32 | 5 | 13.50 |
| 07/27/2026 19:32 | 5 | 13.50 |
| 07/27/2026 19:32 | 200 | 13.50 |
| 07/27/2026 19:32 | 117 | 13.50 |
| 07/27/2026 19:32 | 3 | 13.50 |
| 07/27/2026 19:32 | 100 | 13.51 |
| 07/27/2026 19:32 | 300 | 13.51 |
| 07/27/2026 19:32 | 100 | 13.51 |
| 07/27/2026 19:32 | 87 | 13.51 |
| 07/27/2026 19:32 | 13 | 13.51 |
| 07/27/2026 19:32 | 100 | 13.51 |
| 07/27/2026 19:31 | 100 | 13.515 |
| 07/27/2026 19:29 | 500 | 13.51 |
| 07/27/2026 19:29 | 100 | 13.51 |
| 07/27/2026 19:28 | 200 | 13.51 |
| 07/27/2026 19:28 | 100 | 13.51 |
| 07/27/2026 19:28 | 100 | 13.51 |
| 07/27/2026 19:28 | 200 | 13.51 |
| 07/27/2026 19:28 | 200 | 13.51 |
| 07/27/2026 19:28 | 2 | 13.51 |
| 07/27/2026 19:28 | 400 | 13.51 |
| 07/27/2026 19:28 | 200 | 13.51 |
| 07/27/2026 19:28 | 1200 | 13.51 |
| 07/27/2026 19:27 | 100 | 13.515 |
| 07/27/2026 19:27 | 200 | 13.51 |
| 07/27/2026 19:27 | 80 | 13.51 |
| 07/27/2026 19:27 | 100 | 13.51 |
| 07/27/2026 19:27 | 10 | 13.51 |
| 07/27/2026 19:27 | 600 | 13.51 |
| 07/27/2026 19:27 | 285 | 13.51 |
| 07/27/2026 19:27 | 100 | 13.51 |
| 07/27/2026 19:27 | 100 | 13.51 |
| 07/27/2026 19:25 | 400 | 13.50 |
| 07/27/2026 19:25 | 200 | 13.50 |
| 07/27/2026 19:25 | 200 | 13.50 |
| 07/27/2026 19:25 | 400 | 13.50 |
| 07/27/2026 19:25 | 100 | 13.50 |
| 07/27/2026 19:25 | 1 | 13.50 |
| 07/27/2026 19:25 | 100 | 13.50 |
| 07/27/2026 19:25 | 800 | 13.50 |
| 07/27/2026 19:25 | 400 | 13.50 |
| 07/27/2026 19:25 | 200 | 13.50 |
| 07/27/2026 19:25 | 44 | 13.50 |
| 07/27/2026 19:25 | 56 | 13.50 |
| 07/27/2026 19:25 | 24 | 13.50 |
| 07/27/2026 19:25 | 100 | 13.50 |
| 07/27/2026 19:25 | 100 | 13.50 |
| 07/27/2026 19:23 | 200 | 13.51 |
| 07/27/2026 19:23 | 5 | 13.51 |
| 07/27/2026 19:23 | 600 | 13.51 |
| 07/27/2026 19:23 | 400 | 13.51 |
| 07/27/2026 19:23 | 600 | 13.51 |
| 07/27/2026 19:23 | 300 | 13.51 |
| 07/27/2026 19:23 | 900 | 13.51 |
| 07/27/2026 19:23 | 200 | 13.51 |
| 07/27/2026 19:23 | 20 | 13.51 |
| 07/27/2026 19:23 | 400 | 13.51 |
| 07/27/2026 19:23 | 300 | 13.51 |
| 07/27/2026 19:23 | 300 | 13.51 |
| 07/27/2026 19:23 | 200 | 13.51 |
| 07/27/2026 19:23 | 200 | 13.51 |
| 07/27/2026 19:23 | 600 | 13.51 |
| 07/27/2026 19:23 | 300 | 13.51 |
| 07/27/2026 19:23 | 46 | 13.52 |
| 07/27/2026 19:23 | 154 | 13.52 |
| 07/27/2026 19:23 | 196 | 13.52 |
| 07/27/2026 19:23 | 101 | 13.52 |
| 07/27/2026 19:23 | 101 | 13.52 |
| 07/27/2026 19:23 | 101 | 13.52 |
| 07/27/2026 19:23 | 201 | 13.52 |
| 07/27/2026 19:23 | 200 | 13.52 |
| 07/27/2026 19:23 | 1 | 13.52 |
| 07/27/2026 19:22 | 40 | 13.525 |
| 07/27/2026 19:22 | 60 | 13.525 |
| 07/27/2026 19:22 | 40 | 13.525 |
| 07/27/2026 19:22 | 160 | 13.52 |
| 07/27/2026 19:22 | 200 | 13.52 |
| 07/27/2026 19:22 | 100 | 13.52 |
| 07/27/2026 19:22 | 200 | 13.52 |
| 07/27/2026 19:22 | 200 | 13.52 |
| 07/27/2026 19:22 | 100 | 13.52 |
| 07/27/2026 19:22 | 160 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 300 | 13.52 |
| 07/27/2026 19:19 | 200 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 2 | 13.52 |
| 07/27/2026 19:19 | 100 | 13.52 |
| 07/27/2026 19:19 | 600 | 13.52 |
| 07/27/2026 19:17 | 31 | 13.525 |
| 07/27/2026 19:17 | 100 | 13.525 |
| 07/27/2026 19:17 | 500 | 13.52 |
| 07/27/2026 19:17 | 400 | 13.52 |
| 07/27/2026 19:17 | 5 | 13.52 |
| 07/27/2026 19:17 | 100 | 13.52 |
| 07/27/2026 19:17 | 200 | 13.52 |
| 07/27/2026 19:17 | 200 | 13.53 |
| 07/27/2026 19:17 | 300 | 13.53 |
| 07/27/2026 19:17 | 200 | 13.53 |
| 07/27/2026 19:17 | 525 | 13.53 |
| 07/27/2026 19:17 | 100 | 13.53 |
| 07/27/2026 19:17 | 175 | 13.53 |
| 07/27/2026 19:17 | 20 | 13.53 |
| 07/27/2026 19:17 | 5 | 13.53 |
| 07/27/2026 19:16 | 100 | 13.52 |
| 07/27/2026 19:16 | 200 | 13.52 |
| 07/27/2026 19:16 | 200 | 13.52 |
| 07/27/2026 19:16 | 200 | 13.52 |
| 07/27/2026 19:15 | 1 | 13.515 |
| 07/27/2026 19:14 | 100 | 13.515 |
| 07/27/2026 19:13 | 100 | 13.515 |
| 07/27/2026 19:13 | 100 | 13.515 |
| 07/27/2026 19:13 | 110 | 13.51 |
| 07/27/2026 19:13 | 200 | 13.51 |
| 07/27/2026 19:13 | 300 | 13.51 |
| 07/27/2026 19:13 | 100 | 13.51 |
| 07/27/2026 19:13 | 90 | 13.51 |
| 07/27/2026 19:13 | 10 | 13.51 |
| 07/27/2026 19:13 | 100 | 13.51 |
| 07/27/2026 19:13 | 100 | 13.51 |
| 07/27/2026 19:13 | 48 | 13.51 |
| 07/27/2026 19:13 | 200 | 13.51 |
| 07/27/2026 19:13 | 200 | 13.51 |
| 07/27/2026 19:13 | 300 | 13.51 |
| 07/27/2026 19:13 | 700 | 13.515 |
| 07/27/2026 19:13 | 100 | 13.515 |
| 07/27/2026 19:13 | 100 | 13.515 |
| 07/27/2026 19:13 | 100 | 13.515 |
| 07/27/2026 19:12 | 100 | 13.515 |
| 07/27/2026 19:12 | 1 | 13.515 |
| 07/27/2026 19:12 | 79 | 13.515 |
| 07/27/2026 19:12 | 200 | 13.52 |
| 07/27/2026 19:12 | 1 | 13.52 |
| 07/27/2026 19:12 | 95 | 13.52 |
| 07/27/2026 19:12 | 5 | 13.52 |
| 07/27/2026 19:12 | 100 | 13.515 |
| 07/27/2026 19:12 | 48 | 13.51 |
| 07/27/2026 19:12 | 100 | 13.51 |
| 07/27/2026 19:12 | 200 | 13.51 |
| 07/27/2026 19:12 | 400 | 13.51 |
| 07/27/2026 19:12 | 200 | 13.51 |
| 07/27/2026 19:12 | 2600 | 13.51 |
| 07/27/2026 19:12 | 100 | 13.51 |
| 07/27/2026 19:12 | 17 | 13.51 |
| 07/27/2026 19:12 | 100 | 13.51 |
| 07/27/2026 19:12 | 100 | 13.51 |
| 07/27/2026 19:12 | 4 | 13.51 |
| 07/27/2026 19:12 | 175 | 13.51 |
| 07/27/2026 19:12 | 1 | 13.51 |
| 07/27/2026 19:12 | 100 | 13.505 |
| 07/27/2026 19:12 | 265 | 13.50 |
| 07/27/2026 19:12 | 100 | 13.50 |
| 07/27/2026 19:12 | 100 | 13.50 |
| 07/27/2026 19:12 | 100 | 13.50 |
| 07/27/2026 19:12 | 100 | 13.50 |
| 07/27/2026 19:12 | 350 | 13.50 |
| 07/27/2026 19:12 | 2 | 13.50 |
| 07/27/2026 19:11 | 100 | 13.495 |
| 07/27/2026 19:09 | 700 | 13.495 |
| 07/27/2026 19:09 | 100 | 13.495 |
| 07/27/2026 19:09 | 100 | 13.495 |
| 07/27/2026 19:09 | 100 | 13.495 |
| 07/27/2026 19:08 | 100 | 13.495 |
| 07/27/2026 19:08 | 100 | 13.495 |
| 07/27/2026 19:08 | 100 | 13.49 |
| 07/27/2026 19:08 | 80 | 13.485 |
| 07/27/2026 19:07 | 8 | 13.485 |
| 07/27/2026 19:06 | 80 | 13.485 |
| 07/27/2026 19:06 | 4 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 200 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 500 | 13.49 |
| 07/27/2026 19:06 | 100 | 13.49 |
| 07/27/2026 19:06 | 2 | 13.49 |
| 07/27/2026 19:06 | 400 | 13.49 |
| 07/27/2026 19:05 | 2 | 13.495 |
| 07/27/2026 19:05 | 100 | 13.495 |
| 07/27/2026 19:05 | 100 | 13.495 |
| 07/27/2026 19:04 | 1 | 13.495 |
| 07/27/2026 19:04 | 80 | 13.495 |
| 07/27/2026 19:03 | 100 | 13.495 |
| 07/27/2026 19:02 | 2 | 13.495 |
| 07/27/2026 19:02 | 100 | 13.49 |
| 07/27/2026 19:02 | 500 | 13.49 |
| 07/27/2026 19:02 | 200 | 13.49 |
| 07/27/2026 19:02 | 300 | 13.49 |
| 07/27/2026 19:02 | 200 | 13.49 |
| 07/27/2026 19:02 | 100 | 13.49 |
| 07/27/2026 19:02 | 400 | 13.49 |
| 07/27/2026 19:02 | 19 | 13.49 |
| 07/27/2026 19:02 | 42 | 13.49 |
| 07/27/2026 19:02 | 402 | 13.49 |
| 07/27/2026 19:02 | 298 | 13.49 |
| 07/27/2026 19:02 | 102 | 13.49 |
| 07/27/2026 19:02 | 98 | 13.49 |
| 07/27/2026 19:02 | 500 | 13.49 |
| 07/27/2026 19:02 | 100 | 13.49 |
| 07/27/2026 19:02 | 100 | 13.49 |
| 07/27/2026 19:02 | 502 | 13.49 |
| 07/27/2026 19:02 | 300 | 13.49 |
| 07/27/2026 19:02 | 500 | 13.49 |
| 07/27/2026 19:02 | 2 | 13.49 |
| 07/27/2026 19:02 | 300 | 13.49 |
| 07/27/2026 19:02 | 100 | 13.495 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.49 |
| 07/27/2026 19:01 | 17 | 13.49 |
| 07/27/2026 19:01 | 100 | 13.48 |
| 07/27/2026 19:01 | 700 | 13.48 |
| 07/27/2026 19:01 | 200 | 13.48 |
| 07/27/2026 19:01 | 100 | 13.48 |
| 07/27/2026 19:01 | 1000 | 13.48 |
| 07/27/2026 19:00 | 1 | 13.475 |
| 07/27/2026 19:00 | 100 | 13.475 |
| 07/27/2026 19:00 | 100 | 13.48 |
| 07/27/2026 19:00 | 200 | 13.48 |
| 07/27/2026 19:00 | 100 | 13.48 |
| 07/27/2026 19:00 | 300 | 13.48 |
| 07/27/2026 19:00 | 2 | 13.48 |
| 07/27/2026 19:00 | 100 | 13.48 |
| 07/27/2026 19:00 | 300 | 13.48 |
| 07/27/2026 19:00 | 100 | 13.48 |
| 07/27/2026 18:59 | 2 | 13.485 |
| 07/27/2026 18:58 | 400 | 13.49 |
| 07/27/2026 18:58 | 400 | 13.48 |
| 07/27/2026 18:58 | 100 | 13.475 |
| 07/27/2026 18:58 | 100 | 13.475 |
| 07/27/2026 18:58 | 242 | 13.475 |
| 07/27/2026 18:58 | 300 | 13.48 |
| 07/27/2026 18:58 | 5 | 13.48 |
| 07/27/2026 18:58 | 300 | 13.48 |
| 07/27/2026 18:58 | 200 | 13.48 |
| 07/27/2026 18:58 | 600 | 13.48 |
| 07/27/2026 18:58 | 300 | 13.49 |
| 07/27/2026 18:58 | 100 | 13.49 |
| 07/27/2026 18:58 | 100 | 13.49 |
| 07/27/2026 18:58 | 400 | 13.49 |
| 07/27/2026 18:58 | 10 | 13.49 |
| 07/27/2026 18:58 | 100 | 13.495 |
| 07/27/2026 18:58 | 200 | 13.49 |
| 07/27/2026 18:58 | 300 | 13.49 |
| 07/27/2026 18:58 | 700 | 13.49 |
| 07/27/2026 18:58 | 100 | 13.49 |
| 07/27/2026 18:58 | 75 | 13.49 |
| 07/27/2026 18:58 | 25 | 13.49 |
| 07/27/2026 18:58 | 100 | 13.49 |
| 07/27/2026 18:57 | 100 | 13.485 |
| 07/27/2026 18:57 | 100 | 13.485 |
| 07/27/2026 18:57 | 75 | 13.49 |
| 07/27/2026 18:57 | 5 | 13.49 |
| 07/27/2026 18:57 | 20 | 13.49 |
| 07/27/2026 18:57 | 100 | 13.485 |
| 07/27/2026 18:56 | 100 | 13.485 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 200 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 400 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.475 |
| 07/27/2026 18:56 | 389 | 13.475 |
| 07/27/2026 18:56 | 300 | 13.48 |
| 07/27/2026 18:56 | 200 | 13.48 |
| 07/27/2026 18:56 | 200 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 30 | 13.48 |
| 07/27/2026 18:56 | 200 | 13.48 |
| 07/27/2026 18:56 | 300 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 100 | 13.48 |
| 07/27/2026 18:56 | 400 | 13.48 |
| 07/27/2026 18:56 | 400 | 13.48 |
| 07/27/2026 18:56 | 300 | 13.48 |
| 07/27/2026 18:56 | 400 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 1 | 13.48 |
| 07/27/2026 18:54 | 900 | 13.48 |
| 07/27/2026 18:54 | 200 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 100 | 13.48 |
| 07/27/2026 18:54 | 400 | 13.48 |
| 07/27/2026 18:54 | 5 | 13.48 |
| 07/27/2026 18:54 | 10 | 13.48 |
| 07/27/2026 18:53 | 670 | 13.475 |
| 07/27/2026 18:53 | 100 | 13.475 |
| 07/27/2026 18:53 | 389 | 13.475 |
| 07/27/2026 18:53 | 200 | 13.47 |
| 07/27/2026 18:53 | 100 | 13.47 |
| 07/27/2026 18:53 | 100 | 13.47 |
| 07/27/2026 18:53 | 100 | 13.465 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 55 | 13.46 |
| 07/27/2026 18:53 | 218 | 13.46 |
| 07/27/2026 18:53 | 32 | 13.46 |
| 07/27/2026 18:53 | 200 | 13.46 |
| 07/27/2026 18:53 | 10 | 13.46 |
| 07/27/2026 18:53 | 200 | 13.46 |
| 07/27/2026 18:53 | 200 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.455 |
| 07/27/2026 18:53 | 300 | 13.45 |
| 07/27/2026 18:53 | 189 | 13.45 |
| 07/27/2026 18:53 | 189 | 13.45 |
| 07/27/2026 18:53 | 400 | 13.45 |
| 07/27/2026 18:53 | 389 | 13.455 |
| 07/27/2026 18:53 | 11 | 13.45 |
| 07/27/2026 18:53 | 300 | 13.45 |
| 07/27/2026 18:53 | 100 | 13.45 |
| 07/27/2026 18:53 | 100 | 13.45 |
| 07/27/2026 18:53 | 200 | 13.45 |
| 07/27/2026 18:53 | 500 | 13.45 |
| 07/27/2026 18:53 | 389 | 13.455 |
| 07/27/2026 18:53 | 100 | 13.455 |
| 07/27/2026 18:53 | 200 | 13.46 |
| 07/27/2026 18:53 | 200 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 400 | 13.46 |
| 07/27/2026 18:53 | 100 | 13.46 |
| 07/27/2026 18:53 | 5 | 13.46 |
| 07/27/2026 18:52 | 5 | 13.46 |
| 07/27/2026 18:52 | 2 | 13.45 |
| 07/27/2026 18:52 | 100 | 13.445 |
| 07/27/2026 18:52 | 25 | 13.445 |
| 07/27/2026 18:51 | 12 | 13.445 |
| 07/27/2026 18:51 | 100 | 13.44 |
| 07/27/2026 18:51 | 231 | 13.44 |
| 07/27/2026 18:51 | 100 | 13.44 |
| 07/27/2026 18:51 | 969 | 13.44 |
| 07/27/2026 18:51 | 10 | 13.44 |
| 07/27/2026 18:50 | 500 | 13.43 |
| 07/27/2026 18:50 | 500 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 700 | 13.43 |
| 07/27/2026 18:50 | 89 | 13.43 |
| 07/27/2026 18:50 | 15 | 13.43 |
| 07/27/2026 18:50 | 34 | 13.43 |
| 07/27/2026 18:50 | 81 | 13.43 |
| 07/27/2026 18:50 | 12 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 300 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 184 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 200 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 200 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 200 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 400 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 200 | 13.43 |
| 07/27/2026 18:50 | 200 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.43 |
| 07/27/2026 18:50 | 23 | 13.43 |
| 07/27/2026 18:50 | 4 | 13.43 |
| 07/27/2026 18:50 | 73 | 13.43 |
| 07/27/2026 18:50 | 5 | 13.43 |
| 07/27/2026 18:50 | 100 | 13.425 |
| 07/27/2026 18:50 | 400 | 13.42 |
| 07/27/2026 18:50 | 100 | 13.42 |
| 07/27/2026 18:50 | 200 | 13.42 |
| 07/27/2026 18:50 | 100 | 13.42 |
| 07/27/2026 18:50 | 17 | 13.42 |
| 07/27/2026 18:50 | 100 | 13.42 |
| 07/27/2026 18:50 | 100 | 13.42 |
| 07/27/2026 18:50 | 600 | 13.42 |
| 07/27/2026 18:50 | 600 | 13.41 |
| 07/27/2026 18:50 | 200 | 13.41 |
| 07/27/2026 18:50 | 100 | 13.41 |
| 07/27/2026 18:50 | 381 | 13.41 |
| 07/27/2026 18:50 | 10 | 13.41 |
| 07/27/2026 18:50 | 100 | 13.41 |
| 07/27/2026 18:50 | 1700 | 13.41 |
| 07/27/2026 18:50 | 100 | 13.405 |
| 07/27/2026 18:50 | 201 | 13.41 |
| 07/27/2026 18:50 | 199 | 13.41 |
| 07/27/2026 18:50 | 1 | 13.41 |
| 07/27/2026 18:50 | 199 | 13.41 |
| 07/27/2026 18:50 | 1 | 13.41 |
| 07/27/2026 18:50 | 100 | 13.41 |
| 07/27/2026 18:50 | 100 | 13.41 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:50 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 200 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 305 | 13.41 |
| 07/27/2026 18:49 | 95 | 13.41 |
| 07/27/2026 18:49 | 2 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.41 |
| 07/27/2026 18:49 | 302 | 13.41 |
| 07/27/2026 18:49 | 200 | 13.41 |
| 07/27/2026 18:49 | 200 | 13.41 |
| 07/27/2026 18:49 | 98 | 13.41 |
| 07/27/2026 18:49 | 2 | 13.41 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 1 | 13.415 |
| 07/27/2026 18:49 | 100 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 350 | 13.415 |
| 07/27/2026 18:48 | 350 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 1 | 13.415 |
| 07/27/2026 18:48 | 82 | 13.41 |
| 07/27/2026 18:48 | 1 | 13.41 |
| 07/27/2026 18:48 | 17 | 13.41 |
| 07/27/2026 18:48 | 200 | 13.41 |
| 07/27/2026 18:48 | 100 | 13.41 |
| 07/27/2026 18:48 | 400 | 13.41 |
| 07/27/2026 18:48 | 2 | 13.41 |
| 07/27/2026 18:47 | 100 | 13.415 |
| 07/27/2026 18:47 | 100 | 13.415 |
| 07/27/2026 18:46 | 200 | 13.42 |
| 07/27/2026 18:46 | 100 | 13.42 |
| 07/27/2026 18:46 | 100 | 13.42 |
| 07/27/2026 18:46 | 3 | 13.42 |
| 07/27/2026 18:45 | 100 | 13.425 |
| 07/27/2026 18:45 | 100 | 13.425 |
| 07/27/2026 18:44 | 200 | 13.43 |
| 07/27/2026 18:44 | 100 | 13.43 |
| 07/27/2026 18:44 | 100 | 13.43 |
| 07/27/2026 18:44 | 227 | 13.43 |
| 07/27/2026 18:44 | 2 | 13.43 |
| 07/27/2026 18:44 | 200 | 13.43 |
| 07/27/2026 18:44 | 1780 | 13.43 |
| 07/27/2026 18:44 | 79 | 13.435 |
| 07/27/2026 18:44 | 90 | 13.43 |
| 07/27/2026 18:44 | 700 | 13.435 |
| 07/27/2026 18:44 | 100 | 13.435 |
| 07/27/2026 18:43 | 10 | 13.43 |
| 07/27/2026 18:43 | 200 | 13.42 |
| 07/27/2026 18:43 | 200 | 13.42 |
| 07/27/2026 18:43 | 100 | 13.42 |
| 07/27/2026 18:43 | 10 | 13.42 |
| 07/27/2026 18:43 | 600 | 13.42 |
| 07/27/2026 18:43 | 37 | 13.415 |
| 07/27/2026 18:43 | 38 | 13.415 |
| 07/27/2026 18:42 | 500 | 13.42 |
| 07/27/2026 18:42 | 200 | 13.41 |
| 07/27/2026 18:42 | 100 | 13.41 |
| 07/27/2026 18:42 | 200 | 13.41 |
| 07/27/2026 18:42 | 100 | 13.41 |
| 07/27/2026 18:42 | 500 | 13.41 |
| 07/27/2026 18:42 | 10 | 13.41 |
| 07/27/2026 18:41 | 200 | 13.40 |
| 07/27/2026 18:41 | 200 | 13.40 |
| 07/27/2026 18:41 | 100 | 13.40 |
| 07/27/2026 18:41 | 100 | 13.40 |
| 07/27/2026 18:41 | 100 | 13.40 |
| 07/27/2026 18:41 | 20 | 13.40 |
| 07/27/2026 18:41 | 4 | 13.40 |
| 07/27/2026 18:41 | 1 | 13.40 |
| 07/27/2026 18:41 | 100 | 13.39 |
| 07/27/2026 18:41 | 400 | 13.39 |
| 07/27/2026 18:41 | 400 | 13.39 |
| 07/27/2026 18:41 | 400 | 13.39 |
| 07/27/2026 18:41 | 300 | 13.39 |
| 07/27/2026 18:41 | 100 | 13.39 |
| 07/27/2026 18:41 | 500 | 13.39 |
| 07/27/2026 18:41 | 100 | 13.385 |
| 07/27/2026 18:41 | 100 | 13.385 |
| 07/27/2026 18:41 | 100 | 13.38 |
| 07/27/2026 18:41 | 800 | 13.38 |
| 07/27/2026 18:41 | 200 | 13.38 |
| 07/27/2026 18:41 | 100 | 13.38 |
| 07/27/2026 18:41 | 700 | 13.38 |
| 07/27/2026 18:41 | 100 | 13.375 |
| 07/27/2026 18:41 | 300 | 13.38 |
| 07/27/2026 18:41 | 100 | 13.38 |
| 07/27/2026 18:41 | 200 | 13.38 |
| 07/27/2026 18:41 | 100 | 13.38 |
| 07/27/2026 18:41 | 2 | 13.38 |
| 07/27/2026 18:41 | 100 | 13.385 |
| 07/27/2026 18:40 | 100 | 13.38 |
| 07/27/2026 18:40 | 411 | 13.38 |
| 07/27/2026 18:40 | 100 | 13.38 |
| 07/27/2026 18:40 | 200 | 13.38 |
| 07/27/2026 18:40 | 300 | 13.38 |
| 07/27/2026 18:40 | 100 | 13.38 |
| 07/27/2026 18:40 | 100 | 13.38 |
| 07/27/2026 18:40 | 1000 | 13.38 |
| 07/27/2026 18:40 | 56 | 13.38 |
| 07/27/2026 18:40 | 500 | 13.38 |
| 07/27/2026 18:40 | 1 | 13.38 |
| 07/27/2026 18:40 | 100 | 13.38 |
| 07/27/2026 18:40 | 200 | 13.38 |
| 07/27/2026 18:40 | 11 | 13.385 |
| 07/27/2026 18:39 | 100 | 13.39 |
| 07/27/2026 18:39 | 100 | 13.39 |
| 07/27/2026 18:39 | 2 | 13.39 |
| 07/27/2026 18:39 | 100 | 13.39 |
| 07/27/2026 18:39 | 200 | 13.39 |
| 07/27/2026 18:39 | 100 | 13.39 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 200 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 400 | 13.40 |
| 07/27/2026 18:39 | 200 | 13.40 |
| 07/27/2026 18:39 | 340 | 13.40 |
| 07/27/2026 18:39 | 300 | 13.40 |
| 07/27/2026 18:39 | 200 | 13.40 |
| 07/27/2026 18:39 | 200 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.40 |
| 07/27/2026 18:39 | 500 | 13.40 |
| 07/27/2026 18:39 | 100 | 13.395 |
| 07/27/2026 18:39 | 100 | 13.395 |
| 07/27/2026 18:39 | 200 | 13.39 |
| 07/27/2026 18:39 | 100 | 13.39 |
| 07/27/2026 18:39 | 400 | 13.385 |
| 07/27/2026 18:39 | 300 | 13.385 |
| 07/27/2026 18:39 | 52 | 13.39 |
| 07/27/2026 18:38 | 100 | 13.39 |
| 07/27/2026 18:38 | 100 | 13.39 |
| 07/27/2026 18:38 | 100 | 13.39 |
| 07/27/2026 18:38 | 100 | 13.39 |
| 07/27/2026 18:38 | 200 | 13.39 |
| 07/27/2026 18:38 | 300 | 13.40 |
| 07/27/2026 18:38 | 200 | 13.40 |
| 07/27/2026 18:38 | 121 | 13.40 |
| 07/27/2026 18:38 | 300 | 13.40 |
| 07/27/2026 18:38 | 100 | 13.40 |
| 07/27/2026 18:38 | 60 | 13.40 |
| 07/27/2026 18:38 | 100 | 13.40 |
| 07/27/2026 18:38 | 100 | 13.40 |
| 07/27/2026 18:38 | 200 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.40 |
| 07/27/2026 18:35 | 1 | 13.40 |
| 07/27/2026 18:35 | 200 | 13.40 |
| 07/27/2026 18:35 | 100 | 13.405 |
| 07/27/2026 18:34 | 300 | 13.41 |
| 07/27/2026 18:34 | 400 | 13.41 |
| 07/27/2026 18:34 | 100 | 13.41 |
| 07/27/2026 18:34 | 300 | 13.41 |
| 07/27/2026 18:34 | 100 | 13.41 |
| 07/27/2026 18:34 | 300 | 13.41 |
| 07/27/2026 18:34 | 400 | 13.41 |
| 07/27/2026 18:34 | 400 | 13.41 |
| 07/27/2026 18:34 | 10 | 13.41 |
| 07/27/2026 18:34 | 200 | 13.41 |
| 07/27/2026 18:34 | 10 | 13.41 |
| 07/27/2026 18:34 | 100 | 13.41 |
| 07/27/2026 18:34 | 1780 | 13.41 |
| 07/27/2026 18:34 | 10 | 13.41 |
| 07/27/2026 18:34 | 100 | 13.405 |
| 07/27/2026 18:34 | 100 | 13.405 |
| 07/27/2026 18:34 | 400 | 13.40 |
| 07/27/2026 18:34 | 6599 | 13.40 |
| 07/27/2026 18:34 | 100 | 13.40 |
| 07/27/2026 18:34 | 300 | 13.40 |
| 07/27/2026 18:34 | 400 | 13.40 |
| 07/27/2026 18:34 | 100 | 13.40 |
| 07/27/2026 18:34 | 1 | 13.40 |
| 07/27/2026 18:34 | 500 | 13.40 |
| 07/27/2026 18:34 | 100 | 13.405 |
| 07/27/2026 18:34 | 100 | 13.405 |
| 07/27/2026 18:34 | 389 | 13.405 |
| 07/27/2026 18:34 | 21 | 13.405 |
| 07/27/2026 18:34 | 200 | 13.40 |
| 07/27/2026 18:34 | 300 | 13.40 |
| 07/27/2026 18:34 | 98 | 13.40 |
| 07/27/2026 18:34 | 2 | 13.40 |
| 07/27/2026 18:34 | 102 | 13.40 |
| 07/27/2026 18:34 | 100 | 13.40 |
| 07/27/2026 18:34 | 200 | 13.40 |
| 07/27/2026 18:34 | 350 | 13.405 |
| 07/27/2026 18:33 | 1 | 13.405 |
| 07/27/2026 18:33 | 2 | 13.405 |
| 07/27/2026 18:33 | 100 | 13.405 |
| 07/27/2026 18:33 | 100 | 13.405 |
| 07/27/2026 18:33 | 100 | 13.405 |
| 07/27/2026 18:33 | 100 | 13.405 |
| 07/27/2026 18:33 | 20 | 13.405 |
| 07/27/2026 18:33 | 100 | 13.405 |
| 07/27/2026 18:32 | 13 | 13.405 |
| 07/27/2026 18:32 | 350 | 13.405 |
| 07/27/2026 18:32 | 200 | 13.41 |
| 07/27/2026 18:32 | 100 | 13.41 |
| 07/27/2026 18:32 | 300 | 13.41 |
| 07/27/2026 18:32 | 100 | 13.41 |
| 07/27/2026 18:32 | 400 | 13.41 |
| 07/27/2026 18:32 | 200 | 13.41 |
| 07/27/2026 18:32 | 100 | 13.415 |
| 07/27/2026 18:32 | 2 | 13.42 |
| 07/27/2026 18:32 | 199 | 13.42 |
| 07/27/2026 18:32 | 1 | 13.42 |
| 07/27/2026 18:32 | 200 | 13.42 |
| 07/27/2026 18:32 | 100 | 13.42 |
| 07/27/2026 18:32 | 100 | 13.42 |
| 07/27/2026 18:32 | 200 | 13.42 |
| 07/27/2026 18:32 | 20 | 13.42 |
| 07/27/2026 18:32 | 100 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 200 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 500 | 13.42 |
| 07/27/2026 18:31 | 700 | 13.42 |
| 07/27/2026 18:31 | 33 | 13.42 |
| 07/27/2026 18:31 | 800 | 13.42 |
| 07/27/2026 18:31 | 200 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:31 | 100 | 13.42 |
| 07/27/2026 18:30 | 100 | 13.425 |
| 07/27/2026 18:29 | 75 | 13.425 |
| 07/27/2026 18:29 | 100 | 13.43 |
| 07/27/2026 18:29 | 100 | 13.43 |
| 07/27/2026 18:29 | 100 | 13.43 |
| 07/27/2026 18:29 | 1 | 13.43 |
| 07/27/2026 18:29 | 199 | 13.43 |
| 07/27/2026 18:29 | 100 | 13.43 |
| 07/27/2026 18:29 | 1 | 13.43 |
| 07/27/2026 18:29 | 99 | 13.43 |
| 07/27/2026 18:29 | 600 | 13.435 |
| 07/27/2026 18:29 | 1 | 13.43 |
| 07/27/2026 18:29 | 600 | 13.435 |
| 07/27/2026 18:29 | 100 | 13.435 |
| 07/27/2026 18:29 | 15 | 13.435 |
| 07/27/2026 18:27 | 1 | 13.435 |
| 07/27/2026 18:26 | 1 | 13.435 |
| 07/27/2026 18:26 | 100 | 13.435 |
| 07/27/2026 18:26 | 200 | 13.44 |
| 07/27/2026 18:26 | 100 | 13.44 |
| 07/27/2026 18:26 | 100 | 13.44 |
| 07/27/2026 18:26 | 2 | 13.44 |
| 07/27/2026 18:26 | 75 | 13.44 |
| 07/27/2026 18:25 | 25 | 13.44 |
| 07/27/2026 18:25 | 100 | 13.44 |
| 07/27/2026 18:25 | 400 | 13.44 |
| 07/27/2026 18:25 | 100 | 13.44 |
| 07/27/2026 18:25 | 100 | 13.44 |
| 07/27/2026 18:25 | 100 | 13.44 |
| 07/27/2026 18:25 | 33 | 13.435 |
| 07/27/2026 18:24 | 40 | 13.43 |
| 07/27/2026 18:24 | 100 | 13.43 |
| 07/27/2026 18:24 | 200 | 13.43 |
| 07/27/2026 18:24 | 100 | 13.43 |
| 07/27/2026 18:24 | 200 | 13.43 |
| 07/27/2026 18:24 | 389 | 13.435 |
| 07/27/2026 18:24 | 100 | 13.435 |
| 07/27/2026 18:23 | 100 | 13.435 |
| 07/27/2026 18:22 | 100 | 13.44 |
| 07/27/2026 18:22 | 200 | 13.44 |
| 07/27/2026 18:22 | 100 | 13.44 |
| 07/27/2026 18:22 | 200 | 13.44 |
| 07/27/2026 18:22 | 2 | 13.44 |
| 07/27/2026 18:22 | 100 | 13.44 |
| 07/27/2026 18:22 | 100 | 13.44 |
| 07/27/2026 18:21 | 1 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 300 | 13.44 |
| 07/27/2026 18:21 | 200 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 300 | 13.44 |
| 07/27/2026 18:21 | 200 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 300 | 13.44 |
| 07/27/2026 18:21 | 1 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 100 | 13.44 |
| 07/27/2026 18:21 | 796 | 13.44 |
| 07/27/2026 18:21 | 4 | 13.44 |
| 07/27/2026 18:21 | 5 | 13.45 |
| 07/27/2026 18:21 | 200 | 13.45 |
| 07/27/2026 18:21 | 100 | 13.45 |
| 07/27/2026 18:21 | 200 | 13.45 |
| 07/27/2026 18:21 | 200 | 13.45 |
| 07/27/2026 18:21 | 200 | 13.45 |
| 07/27/2026 18:21 | 100 | 13.45 |
| 07/27/2026 18:21 | 200 | 13.45 |
| 07/27/2026 18:21 | 100 | 13.46 |
| 07/27/2026 18:21 | 100 | 13.46 |
| 07/27/2026 18:21 | 100 | 13.46 |
| 07/27/2026 18:21 | 100 | 13.46 |
| 07/27/2026 18:21 | 1000 | 13.46 |
| 07/27/2026 18:21 | 300 | 13.46 |
| 07/27/2026 18:21 | 100 | 13.46 |
| 07/27/2026 18:21 | 70 | 13.465 |
| 07/27/2026 18:19 | 1 | 13.47 |
| 07/27/2026 18:19 | 300 | 13.47 |
| 07/27/2026 18:19 | 200 | 13.47 |
| 07/27/2026 18:19 | 200 | 13.47 |
| 07/27/2026 18:19 | 200 | 13.48 |
| 07/27/2026 18:19 | 200 | 13.48 |
| 07/27/2026 18:19 | 80 | 13.48 |
| 07/27/2026 18:19 | 10 | 13.48 |
| 07/27/2026 18:19 | 200 | 13.49 |
| 07/27/2026 18:19 | 200 | 13.49 |
| 07/27/2026 18:19 | 400 | 13.49 |
| 07/27/2026 18:19 | 80 | 13.49 |
| 07/27/2026 18:19 | 400 | 13.49 |
| 07/27/2026 18:19 | 20 | 13.49 |
| 07/27/2026 18:19 | 3100 | 13.49 |
| 07/27/2026 18:19 | 100 | 13.49 |
| 07/27/2026 18:19 | 300 | 13.49 |
| 07/27/2026 18:19 | 200 | 13.49 |
| 07/27/2026 18:19 | 237 | 13.49 |
| 07/27/2026 18:19 | 63 | 13.49 |
| 07/27/2026 18:19 | 200 | 13.49 |
| 07/27/2026 18:19 | 200 | 13.49 |
| 07/27/2026 18:19 | 100 | 13.49 |
| 07/27/2026 18:19 | 200 | 13.50 |
| 07/27/2026 18:19 | 200 | 13.50 |
| 07/27/2026 18:19 | 200 | 13.50 |
| 07/27/2026 18:19 | 400 | 13.50 |
| 07/27/2026 18:19 | 100 | 13.50 |
| 07/27/2026 18:19 | 200 | 13.50 |
| 07/27/2026 18:19 | 100 | 13.50 |
| 07/27/2026 18:19 | 200 | 13.50 |
| 07/27/2026 18:19 | 1400 | 13.50 |
| 07/27/2026 18:19 | 100 | 13.50 |
| 07/27/2026 18:19 | 789 | 13.50 |
| 07/27/2026 18:19 | 100 | 13.51 |
| 07/27/2026 18:19 | 100 | 13.51 |
| 07/27/2026 18:19 | 1 | 13.51 |
| 07/27/2026 18:19 | 300 | 13.51 |
| 07/27/2026 18:19 | 200 | 13.51 |
| 07/27/2026 18:19 | 200 | 13.51 |
| 07/27/2026 18:19 | 3 | 13.51 |
| 07/27/2026 18:19 | 99 | 13.51 |
| 07/27/2026 18:19 | 1 | 13.51 |
| 07/27/2026 18:19 | 197 | 13.51 |
| 07/27/2026 18:19 | 40 | 13.51 |
| 07/27/2026 18:19 | 60 | 13.51 |
| 07/27/2026 18:19 | 100 | 13.515 |
| 07/27/2026 18:18 | 6 | 13.51 |
| 07/27/2026 18:18 | 100 | 13.505 |
| 07/27/2026 18:18 | 389 | 13.505 |
| 07/27/2026 18:18 | 200 | 13.50 |
| 07/27/2026 18:18 | 200 | 13.50 |
| 07/27/2026 18:18 | 300 | 13.50 |
| 07/27/2026 18:18 | 200 | 13.50 |
| 07/27/2026 18:18 | 2611 | 13.50 |
| 07/27/2026 18:18 | 100 | 13.50 |
| 07/27/2026 18:18 | 400 | 13.50 |
| 07/27/2026 18:18 | 389 | 13.505 |
| 07/27/2026 18:17 | 200 | 13.50 |
| 07/27/2026 18:17 | 300 | 13.50 |
| 07/27/2026 18:17 | 200 | 13.50 |
| 07/27/2026 18:17 | 200 | 13.50 |
| 07/27/2026 18:17 | 100 | 13.50 |
| 07/27/2026 18:17 | 500 | 13.50 |
| 07/27/2026 18:17 | 400 | 13.50 |
| 07/27/2026 18:17 | 5 | 13.50 |
| 07/27/2026 18:16 | 100 | 13.495 |
| 07/27/2026 18:16 | 100 | 13.495 |
| 07/27/2026 18:16 | 410 | 13.49 |
| 07/27/2026 18:16 | 90 | 13.49 |
| 07/27/2026 18:16 | 500 | 13.48 |
| 07/27/2026 18:16 | 189 | 13.47 |
| 07/27/2026 18:16 | 100 | 13.48 |
| 07/27/2026 18:16 | 200 | 13.48 |
| 07/27/2026 18:16 | 100 | 13.48 |
| 07/27/2026 18:16 | 300 | 13.48 |
| 07/27/2026 18:16 | 5 | 13.48 |
| 07/27/2026 18:16 | 100 | 13.475 |
| 07/27/2026 18:16 | 100 | 13.475 |
| 07/27/2026 18:16 | 389 | 13.475 |
| 07/27/2026 18:16 | 200 | 13.46 |
| 07/27/2026 18:16 | 300 | 13.46 |
| 07/27/2026 18:16 | 100 | 13.46 |
| 07/27/2026 18:16 | 100 | 13.46 |
| 07/27/2026 18:16 | 500 | 13.46 |
| 07/27/2026 18:16 | 2 | 13.46 |
| 07/27/2026 18:16 | 300 | 13.46 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 200 | 13.45 |
| 07/27/2026 18:15 | 100 | 13.45 |
| 07/27/2026 18:15 | 17 | 13.45 |
| 07/27/2026 18:15 | 155 | 13.45 |
| 07/27/2026 18:15 | 380 | 13.45 |
| 07/27/2026 18:15 | 5 | 13.45 |
| 07/27/2026 18:15 | 150 | 13.45 |
| 07/27/2026 18:15 | 200 | 13.44 |
| 07/27/2026 18:15 | 100 | 13.44 |
| 07/27/2026 18:15 | 100 | 13.44 |
| 07/27/2026 18:15 | 300 | 13.44 |
| 07/27/2026 18:15 | 1 | 13.44 |
| 07/27/2026 18:15 | 200 | 13.44 |
| 07/27/2026 18:15 | 200 | 13.44 |
| 07/27/2026 18:15 | 99 | 13.44 |
| 07/27/2026 18:15 | 1 | 13.44 |
| 07/27/2026 18:15 | 100 | 13.435 |
| 07/27/2026 18:15 | 100 | 13.44 |
| 07/27/2026 18:15 | 200 | 13.44 |
| 07/27/2026 18:15 | 300 | 13.44 |
| 07/27/2026 18:15 | 100 | 13.44 |
| 07/27/2026 18:15 | 1780 | 13.44 |
| 07/27/2026 18:15 | 1 | 13.44 |
| 07/27/2026 18:15 | 300 | 13.44 |
| 07/27/2026 18:15 | 225 | 13.44 |
| 07/27/2026 18:15 | 200 | 13.44 |
| 07/27/2026 18:15 | 775 | 13.44 |
| 07/27/2026 18:15 | 25 | 13.44 |
| 07/27/2026 18:14 | 29 | 13.435 |
| 07/27/2026 18:14 | 200 | 13.43 |
| 07/27/2026 18:14 | 200 | 13.43 |
| 07/27/2026 18:14 | 100 | 13.43 |
| 07/27/2026 18:14 | 100 | 13.43 |
| 07/27/2026 18:14 | 358 | 13.43 |
| 07/27/2026 18:13 | 1 | 13.42 |
| 07/27/2026 18:13 | 5 | 13.42 |
| 07/27/2026 18:13 | 300 | 13.42 |
| 07/27/2026 18:13 | 200 | 13.42 |
| 07/27/2026 18:13 | 100 | 13.42 |
| 07/27/2026 18:13 | 200 | 13.42 |
| 07/27/2026 18:13 | 1 | 13.42 |
| 07/27/2026 18:13 | 200 | 13.42 |
| 07/27/2026 18:13 | 200 | 13.43 |
| 07/27/2026 18:13 | 200 | 13.43 |
| 07/27/2026 18:13 | 100 | 13.43 |
| 07/27/2026 18:13 | 100 | 13.43 |
| 07/27/2026 18:13 | 20 | 13.43 |
| 07/27/2026 18:13 | 100 | 13.43 |
| 07/27/2026 18:13 | 300 | 13.43 |
| 07/27/2026 18:13 | 300 | 13.43 |
| 07/27/2026 18:12 | 200 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.43 |
| 07/27/2026 18:12 | 200 | 13.43 |
| 07/27/2026 18:12 | 200 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.43 |
| 07/27/2026 18:12 | 200 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.43 |
| 07/27/2026 18:12 | 1 | 13.43 |
| 07/27/2026 18:12 | 200 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.43 |
| 07/27/2026 18:11 | 200 | 13.43 |
| 07/27/2026 18:11 | 100 | 13.43 |
| 07/27/2026 18:11 | 900 | 13.43 |
| 07/27/2026 18:11 | 2 | 13.43 |
| 07/27/2026 18:11 | 200 | 13.43 |
| 07/27/2026 18:11 | 200 | 13.43 |
| 07/27/2026 18:11 | 200 | 13.43 |
| 07/27/2026 18:11 | 100 | 13.435 |
| 07/27/2026 18:10 | 1 | 13.435 |
| 07/27/2026 18:10 | 1 | 13.44 |
| 07/27/2026 18:10 | 100 | 13.44 |
| 07/27/2026 18:10 | 300 | 13.44 |
| 07/27/2026 18:10 | 100 | 13.44 |
| 07/27/2026 18:10 | 200 | 13.44 |
| 07/27/2026 18:10 | 5 | 13.45 |
| 07/27/2026 18:10 | 100 | 13.45 |
| 07/27/2026 18:10 | 100 | 13.45 |
| 07/27/2026 18:10 | 200 | 13.45 |
| 07/27/2026 18:10 | 200 | 13.45 |
| 07/27/2026 18:10 | 100 | 13.46 |
| 07/27/2026 18:10 | 100 | 13.46 |
| 07/27/2026 18:10 | 100 | 13.46 |
| 07/27/2026 18:10 | 1 | 13.46 |
| 07/27/2026 18:10 | 27 | 13.46 |
| 07/27/2026 18:10 | 28 | 13.46 |
| 07/27/2026 18:10 | 100 | 13.46 |
| 07/27/2026 18:10 | 153 | 13.46 |
| 07/27/2026 18:10 | 47 | 13.46 |
| 07/27/2026 18:10 | 100 | 13.465 |
| 07/27/2026 18:10 | 53 | 13.46 |
| 07/27/2026 18:09 | 200 | 13.47 |
| 07/27/2026 18:09 | 200 | 13.47 |
| 07/27/2026 18:09 | 100 | 13.47 |
| 07/27/2026 18:09 | 100 | 13.47 |
| 07/27/2026 18:09 | 1 | 13.47 |
| 07/27/2026 18:09 | 300 | 13.47 |
| 07/27/2026 18:09 | 200 | 13.47 |
| 07/27/2026 18:09 | 100 | 13.47 |
| 07/27/2026 18:09 | 100 | 13.47 |
| 07/27/2026 18:09 | 100 | 13.47 |
| 07/27/2026 18:09 | 35 | 13.47 |
| 07/27/2026 18:09 | 10 | 13.47 |
| 07/27/2026 18:09 | 200 | 13.47 |
| 07/27/2026 18:09 | 1 | 13.47 |
| 07/27/2026 18:09 | 200 | 13.47 |
| 07/27/2026 18:08 | 250 | 13.475 |
| 07/27/2026 18:08 | 350 | 13.475 |
| 07/27/2026 18:08 | 100 | 13.47 |
| 07/27/2026 18:07 | 100 | 13.46 |
| 07/27/2026 18:07 | 100 | 13.46 |
| 07/27/2026 18:07 | 100 | 13.46 |
| 07/27/2026 18:07 | 110 | 13.46 |
| 07/27/2026 18:07 | 300 | 13.46 |
| 07/27/2026 18:07 | 300 | 13.46 |
| 07/27/2026 18:07 | 100 | 13.46 |
| 07/27/2026 18:07 | 300 | 13.46 |
| 07/27/2026 18:07 | 100 | 13.47 |
| 07/27/2026 18:07 | 300 | 13.47 |
| 07/27/2026 18:07 | 1 | 13.47 |
| 07/27/2026 18:06 | 1 | 13.47 |
| 07/27/2026 18:06 | 200 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 300 | 13.47 |
| 07/27/2026 18:06 | 300 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 600 | 13.475 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 171 | 13.47 |
| 07/27/2026 18:06 | 1 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 200 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 200 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 200 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.475 |
| 07/27/2026 18:06 | 100 | 13.475 |
| 07/27/2026 18:06 | 800 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 17 | 13.47 |
| 07/27/2026 18:06 | 36 | 13.47 |
| 07/27/2026 18:06 | 200 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.47 |
| 07/27/2026 18:06 | 5 | 13.47 |
| 07/27/2026 18:06 | 220 | 13.47 |
| 07/27/2026 18:06 | 100 | 13.465 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 100 | 13.46 |
| 07/27/2026 18:06 | 9 | 13.455 |
| 07/27/2026 18:06 | 100 | 13.455 |
| 07/27/2026 18:06 | 100 | 13.455 |
| 07/27/2026 18:05 | 11 | 13.455 |
| 07/27/2026 18:05 | 27 | 13.455 |
| 07/27/2026 18:04 | 99 | 13.45 |
| 07/27/2026 18:04 | 100 | 13.45 |
| 07/27/2026 18:04 | 100 | 13.45 |
| 07/27/2026 18:04 | 100 | 13.45 |
| 07/27/2026 18:04 | 1 | 13.45 |
| 07/27/2026 18:04 | 200 | 13.45 |
| 07/27/2026 18:04 | 100 | 13.455 |
| 07/27/2026 18:03 | 43 | 13.46 |
| 07/27/2026 18:03 | 200 | 13.46 |
| 07/27/2026 18:03 | 200 | 13.46 |
| 07/27/2026 18:03 | 2 | 13.46 |
| 07/27/2026 18:03 | 200 | 13.46 |
| 07/27/2026 18:03 | 110 | 13.46 |
| 07/27/2026 18:02 | 11 | 13.46 |
| 07/27/2026 18:02 | 90 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 210 | 13.46 |
| 07/27/2026 18:02 | 300 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.465 |
| 07/27/2026 18:02 | 389 | 13.465 |
| 07/27/2026 18:02 | 200 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 300 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 300 | 13.46 |
| 07/27/2026 18:02 | 2 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 200 | 13.46 |
| 07/27/2026 18:02 | 200 | 13.46 |
| 07/27/2026 18:02 | 300 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:02 | 200 | 13.46 |
| 07/27/2026 18:02 | 100 | 13.46 |
| 07/27/2026 18:01 | 1 | 13.47 |
| 07/27/2026 18:01 | 200 | 13.47 |
| 07/27/2026 18:01 | 100 | 13.47 |
| 07/27/2026 18:01 | 500 | 13.47 |
| 07/27/2026 18:01 | 100 | 13.47 |
| 07/27/2026 18:01 | 200 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 1 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 200 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 300 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 25 | 13.48 |
| 07/27/2026 18:01 | 100 | 13.48 |
| 07/27/2026 18:01 | 2 | 13.48 |
| 07/27/2026 18:00 | 200 | 13.47 |
| 07/27/2026 18:00 | 100 | 13.47 |
| 07/27/2026 18:00 | 350 | 13.465 |
| 07/27/2026 18:00 | 100 | 13.47 |
| 07/27/2026 18:00 | 500 | 13.47 |
| 07/27/2026 18:00 | 2 | 13.47 |
| 07/27/2026 18:00 | 250 | 13.475 |
| 07/27/2026 18:00 | 350 | 13.475 |
| 07/27/2026 18:00 | 92 | 13.475 |
| 07/27/2026 18:00 | 700 | 13.475 |
| 07/27/2026 18:00 | 200 | 13.47 |
| 07/27/2026 18:00 | 100 | 13.47 |
| 07/27/2026 18:00 | 200 | 13.47 |
| 07/27/2026 18:00 | 60 | 13.47 |
| 07/27/2026 18:00 | 2 | 13.47 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 100 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 100 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 100 | 13.46 |
| 07/27/2026 17:59 | 300 | 13.46 |
| 07/27/2026 17:59 | 100 | 13.455 |
| 07/27/2026 17:59 | 389 | 13.455 |
| 07/27/2026 17:59 | 100 | 13.455 |
| 07/27/2026 17:59 | 200 | 13.45 |
| 07/27/2026 17:59 | 316 | 13.45 |
| 07/27/2026 17:59 | 2 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.45 |
| 07/27/2026 17:59 | 182 | 13.45 |
| 07/27/2026 17:59 | 300 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.445 |
| 07/27/2026 17:59 | 200 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.45 |
| 07/27/2026 17:59 | 300 | 13.45 |
| 07/27/2026 17:59 | 200 | 13.45 |
| 07/27/2026 17:59 | 300 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 300 | 13.46 |
| 07/27/2026 17:59 | 600 | 13.46 |
| 07/27/2026 17:59 | 500 | 13.46 |
| 07/27/2026 17:59 | 500 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 300 | 13.46 |
| 07/27/2026 17:59 | 100 | 13.46 |
| 07/27/2026 17:59 | 200 | 13.46 |
| 07/27/2026 17:59 | 10 | 13.46 |
| 07/27/2026 17:59 | 2 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.45 |
| 07/27/2026 17:59 | 100 | 13.44 |
| 07/27/2026 17:59 | 300 | 13.44 |
| 07/27/2026 17:59 | 100 | 13.44 |
| 07/27/2026 17:59 | 1 | 13.44 |
| 07/27/2026 17:59 | 1 | 13.44 |
| 07/27/2026 17:59 | 100 | 13.43 |
| 07/27/2026 17:59 | 120 | 13.43 |
| 07/27/2026 17:59 | 100 | 13.43 |
| 07/27/2026 17:59 | 300 | 13.43 |
| 07/27/2026 17:59 | 262 | 13.425 |
| 07/27/2026 17:59 | 127 | 13.425 |
| 07/27/2026 17:58 | 90 | 13.43 |
| 07/27/2026 17:58 | 300 | 13.43 |
| 07/27/2026 17:58 | 100 | 13.43 |
| 07/27/2026 17:58 | 200 | 13.43 |
| 07/27/2026 17:58 | 100 | 13.43 |
| 07/27/2026 17:58 | 200 | 13.43 |
| 07/27/2026 17:58 | 500 | 13.43 |
| 07/27/2026 17:58 | 25 | 13.43 |
| 07/27/2026 17:58 | 2 | 13.43 |
| 07/27/2026 17:58 | 55 | 13.42 |
| 07/27/2026 17:58 | 28 | 13.42 |
| 07/27/2026 17:58 | 172 | 13.42 |
| 07/27/2026 17:58 | 20 | 13.42 |
| 07/27/2026 17:58 | 84 | 13.42 |
| 07/27/2026 17:58 | 1 | 13.42 |
| 07/27/2026 17:58 | 1 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 130 | 13.41 |
| 07/27/2026 17:58 | 200 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 82 | 13.40 |
| 07/27/2026 17:58 | 136 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.395 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 200 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 200 | 13.40 |
| 07/27/2026 17:58 | 900 | 13.40 |
| 07/27/2026 17:58 | 400 | 13.40 |
| 07/27/2026 17:58 | 5 | 13.40 |
| 07/27/2026 17:58 | 400 | 13.39 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 300 | 13.39 |
| 07/27/2026 17:58 | 100 | 13.385 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 300 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 300 | 13.40 |
| 07/27/2026 17:58 | 300 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 300 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.405 |
| 07/27/2026 17:58 | 100 | 13.405 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 250 | 13.41 |
| 07/27/2026 17:58 | 600 | 13.41 |
| 07/27/2026 17:58 | 200 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 300 | 13.41 |
| 07/27/2026 17:58 | 300 | 13.41 |
| 07/27/2026 17:58 | 200 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 300 | 13.41 |
| 07/27/2026 17:58 | 1 | 13.41 |
| 07/27/2026 17:58 | 200 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 2 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.405 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 200 | 13.40 |
| 07/27/2026 17:58 | 200 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.40 |
| 07/27/2026 17:58 | 300 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 300 | 13.39 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 200 | 13.39 |
| 07/27/2026 17:58 | 100 | 13.39 |
| 07/27/2026 17:58 | 200 | 13.39 |
| 07/27/2026 17:58 | 300 | 13.39 |
| 07/27/2026 17:58 | 1 | 13.39 |
| 07/27/2026 17:58 | 5 | 13.40 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 100 | 13.41 |
| 07/27/2026 17:58 | 20 | 13.41 |
| 07/27/2026 17:58 | 200 | 13.42 |
| 07/27/2026 17:58 | 200 | 13.42 |
| 07/27/2026 17:58 | 100 | 13.42 |
| 07/27/2026 17:58 | 100 | 13.42 |
| 07/27/2026 17:58 | 100 | 13.42 |
| 07/27/2026 17:58 | 1 | 13.42 |
| 07/27/2026 17:58 | 100 | 13.42 |
| 07/27/2026 17:57 | 100 | 13.42 |
| 07/27/2026 17:57 | 200 | 13.42 |
| 07/27/2026 17:57 | 100 | 13.42 |
| 07/27/2026 17:57 | 100 | 13.42 |
| 07/27/2026 17:57 | 5 | 13.42 |
| 07/27/2026 17:57 | 170 | 13.42 |
| 07/27/2026 17:57 | 200 | 13.41 |
| 07/27/2026 17:57 | 100 | 13.41 |
| 07/27/2026 17:57 | 1200 | 13.41 |
| 07/27/2026 17:57 | 200 | 13.41 |
| 07/27/2026 17:57 | 100 | 13.41 |
| 07/27/2026 17:57 | 200 | 13.41 |
| 07/27/2026 17:57 | 100 | 13.41 |
| 07/27/2026 17:57 | 100 | 13.415 |
| 07/27/2026 17:57 | 200 | 13.42 |
| 07/27/2026 17:57 | 100 | 13.42 |
| 07/27/2026 17:57 | 100 | 13.42 |
| 07/27/2026 17:57 | 1 | 13.42 |
| 07/27/2026 17:57 | 20 | 13.42 |
| 07/27/2026 17:57 | 80 | 13.42 |
| 07/27/2026 17:57 | 21 | 13.42 |
| 07/27/2026 17:57 | 68 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.425 |
| 07/27/2026 17:56 | 11 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 300 | 13.42 |
| 07/27/2026 17:56 | 389 | 13.425 |
| 07/27/2026 17:56 | 103 | 13.42 |
| 07/27/2026 17:56 | 300 | 13.42 |
| 07/27/2026 17:56 | 89 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 245 | 13.42 |
| 07/27/2026 17:56 | 14 | 13.42 |
| 07/27/2026 17:56 | 49 | 13.42 |
| 07/27/2026 17:56 | 300 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 300 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 2 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.425 |
| 07/27/2026 17:56 | 200 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.42 |
| 07/27/2026 17:56 | 100 | 13.415 |
| 07/27/2026 17:54 | 19 | 13.415 |
| 07/27/2026 17:54 | 100 | 13.41 |
| 07/27/2026 17:54 | 100 | 13.41 |
| 07/27/2026 17:54 | 100 | 13.41 |
| 07/27/2026 17:54 | 1 | 13.41 |
| 07/27/2026 17:54 | 200 | 13.41 |
| 07/27/2026 17:53 | 46 | 13.415 |
| 07/27/2026 17:53 | 100 | 13.405 |
| 07/27/2026 17:53 | 100 | 13.41 |
| 07/27/2026 17:53 | 200 | 13.41 |
| 07/27/2026 17:53 | 100 | 13.41 |
| 07/27/2026 17:53 | 100 | 13.41 |
| 07/27/2026 17:53 | 300 | 13.41 |
| 07/27/2026 17:53 | 4 | 13.41 |
| 07/27/2026 17:53 | 20 | 13.41 |
| 07/27/2026 17:53 | 5 | 13.41 |
| 07/27/2026 17:53 | 211 | 13.40 |
| 07/27/2026 17:53 | 289 | 13.40 |
| 07/27/2026 17:53 | 11 | 13.40 |
| 07/27/2026 17:53 | 100 | 13.40 |
| 07/27/2026 17:53 | 200 | 13.40 |
| 07/27/2026 17:53 | 289 | 13.40 |
| 07/27/2026 17:53 | 300 | 13.40 |
| 07/27/2026 17:53 | 300 | 13.40 |
| 07/27/2026 17:53 | 119 | 13.405 |
| 07/27/2026 17:53 | 119 | 13.405 |
| 07/27/2026 17:53 | 100 | 13.40 |
| 07/27/2026 17:53 | 300 | 13.40 |
| 07/27/2026 17:53 | 5 | 13.40 |
| 07/27/2026 17:53 | 95 | 13.40 |
| 07/27/2026 17:53 | 165 | 13.40 |
| 07/27/2026 17:53 | 70 | 13.39 |
| 07/27/2026 17:53 | 468 | 13.39 |
| 07/27/2026 17:53 | 32 | 13.39 |
| 07/27/2026 17:53 | 300 | 13.39 |
| 07/27/2026 17:53 | 200 | 13.39 |
| 07/27/2026 17:53 | 100 | 13.39 |
| 07/27/2026 17:53 | 100 | 13.39 |
| 07/27/2026 17:53 | 500 | 13.39 |
| 07/27/2026 17:53 | 255 | 13.39 |
| 07/27/2026 17:53 | 160 | 13.39 |
| 07/27/2026 17:53 | 100 | 13.38 |
| 07/27/2026 17:53 | 300 | 13.38 |
| 07/27/2026 17:53 | 200 | 13.38 |
| 07/27/2026 17:53 | 360 | 13.38 |
| 07/27/2026 17:53 | 10 | 13.38 |
| 07/27/2026 17:53 | 100 | 13.38 |
| 07/27/2026 17:53 | 100 | 13.38 |
| 07/27/2026 17:53 | 100 | 13.38 |
| 07/27/2026 17:53 | 100 | 13.38 |
| 07/27/2026 17:52 | 300 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.365 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 400 | 13.37 |
| 07/27/2026 17:52 | 126 | 13.37 |
| 07/27/2026 17:52 | 48 | 13.37 |
| 07/27/2026 17:52 | 300 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 400 | 13.37 |
| 07/27/2026 17:52 | 400 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.375 |
| 07/27/2026 17:52 | 200 | 13.37 |
| 07/27/2026 17:52 | 200 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 1400 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.365 |
| 07/27/2026 17:52 | 100 | 13.36 |
| 07/27/2026 17:52 | 5 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 2 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.37 |
| 07/27/2026 17:52 | 200 | 13.37 |
| 07/27/2026 17:52 | 100 | 13.375 |
| 07/27/2026 17:51 | 200 | 13.38 |
| 07/27/2026 17:51 | 200 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 200 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:51 | 98 | 13.38 |
| 07/27/2026 17:51 | 100 | 13.38 |
| 07/27/2026 17:50 | 200 | 13.38 |
| 07/27/2026 17:50 | 200 | 13.38 |
| 07/27/2026 17:50 | 100 | 13.38 |
| 07/27/2026 17:50 | 100 | 13.38 |
| 07/27/2026 17:50 | 200 | 13.38 |
| 07/27/2026 17:50 | 200 | 13.39 |
| 07/27/2026 17:50 | 2 | 13.39 |
| 07/27/2026 17:50 | 100 | 13.39 |
| 07/27/2026 17:49 | 19 | 13.395 |
| 07/27/2026 17:49 | 100 | 13.39 |
| 07/27/2026 17:49 | 100 | 13.395 |
| 07/27/2026 17:49 | 350 | 13.395 |
| 07/27/2026 17:49 | 374 | 13.395 |
| 07/27/2026 17:49 | 100 | 13.395 |
| 07/27/2026 17:49 | 100 | 13.395 |
| 07/27/2026 17:49 | 200 | 13.40 |
| 07/27/2026 17:49 | 100 | 13.40 |
| 07/27/2026 17:49 | 200 | 13.40 |
| 07/27/2026 17:49 | 200 | 13.41 |
| 07/27/2026 17:49 | 100 | 13.41 |
| 07/27/2026 17:49 | 200 | 13.41 |
| 07/27/2026 17:49 | 100 | 13.41 |
| 07/27/2026 17:49 | 2 | 13.41 |
| 07/27/2026 17:49 | 100 | 13.41 |
| 07/27/2026 17:49 | 100 | 13.405 |
| 07/27/2026 17:49 | 400 | 13.41 |
| 07/27/2026 17:49 | 300 | 13.41 |
| 07/27/2026 17:49 | 60 | 13.41 |
| 07/27/2026 17:49 | 136 | 13.41 |
| 07/27/2026 17:49 | 64 | 13.41 |
| 07/27/2026 17:49 | 80 | 13.41 |
| 07/27/2026 17:49 | 20 | 13.41 |
| 07/27/2026 17:49 | 120 | 13.40 |
| 07/27/2026 17:49 | 200 | 13.40 |
| 07/27/2026 17:49 | 1400 | 13.40 |
| 07/27/2026 17:49 | 10 | 13.40 |
| 07/27/2026 17:49 | 10 | 13.40 |
| 07/27/2026 17:49 | 86 | 13.39 |
| 07/27/2026 17:49 | 214 | 13.39 |
| 07/27/2026 17:49 | 200 | 13.39 |
| 07/27/2026 17:49 | 25 | 13.39 |
| 07/27/2026 17:49 | 35 | 13.39 |
| 07/27/2026 17:48 | 300 | 13.38 |
| 07/27/2026 17:48 | 700 | 13.38 |
| 07/27/2026 17:48 | 17 | 13.38 |
| 07/27/2026 17:48 | 100 | 13.38 |
| 07/27/2026 17:48 | 121 | 13.38 |
| 07/27/2026 17:48 | 400 | 13.38 |
| 07/27/2026 17:48 | 2 | 13.38 |
| 07/27/2026 17:48 | 170 | 13.38 |
| 07/27/2026 17:48 | 10 | 13.38 |
| 07/27/2026 17:48 | 4 | 13.38 |
| 07/27/2026 17:48 | 200 | 13.37 |
| 07/27/2026 17:48 | 100 | 13.37 |
| 07/27/2026 17:48 | 113 | 13.37 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 1 | 13.365 |
| 07/27/2026 17:48 | 102 | 13.37 |
| 07/27/2026 17:48 | 54 | 13.37 |
| 07/27/2026 17:48 | 98 | 13.37 |
| 07/27/2026 17:48 | 2 | 13.37 |
| 07/27/2026 17:48 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:47 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 1 | 13.375 |
| 07/27/2026 17:46 | 2 | 13.375 |
| 07/27/2026 17:46 | 4 | 13.375 |
| 07/27/2026 17:46 | 58 | 13.37 |
| 07/27/2026 17:46 | 142 | 13.37 |
| 07/27/2026 17:46 | 300 | 13.37 |
| 07/27/2026 17:46 | 300 | 13.37 |
| 07/27/2026 17:46 | 250 | 13.37 |
| 07/27/2026 17:46 | 100 | 13.37 |
| 07/27/2026 17:46 | 100 | 13.37 |
| 07/27/2026 17:46 | 100 | 13.37 |
| 07/27/2026 17:46 | 400 | 13.37 |
| 07/27/2026 17:46 | 350 | 13.37 |
| 07/27/2026 17:46 | 120 | 13.37 |
| 07/27/2026 17:46 | 200 | 13.36 |
| 07/27/2026 17:46 | 200 | 13.36 |
| 07/27/2026 17:46 | 400 | 13.36 |
| 07/27/2026 17:46 | 176 | 13.36 |
| 07/27/2026 17:45 | 200 | 13.37 |
| 07/27/2026 17:45 | 200 | 13.37 |
| 07/27/2026 17:45 | 100 | 13.37 |
| 07/27/2026 17:45 | 100 | 13.37 |
| 07/27/2026 17:45 | 100 | 13.37 |
| 07/27/2026 17:45 | 300 | 13.37 |
| 07/27/2026 17:45 | 143 | 13.375 |
| 07/27/2026 17:45 | 100 | 13.375 |
| 07/27/2026 17:45 | 100 | 13.375 |
| 07/27/2026 17:45 | 33 | 13.375 |
| 07/27/2026 17:45 | 100 | 13.375 |
| 07/27/2026 17:45 | 18 | 13.375 |
| 07/27/2026 17:45 | 86 | 13.37 |
| 07/27/2026 17:45 | 65 | 13.37 |
| 07/27/2026 17:45 | 63 | 13.37 |
| 07/27/2026 17:45 | 100 | 13.37 |
| 07/27/2026 17:45 | 200 | 13.37 |
| 07/27/2026 17:45 | 400 | 13.37 |
| 07/27/2026 17:45 | 200 | 13.37 |
| 07/27/2026 17:45 | 200 | 13.37 |
| 07/27/2026 17:45 | 205 | 13.37 |
| 07/27/2026 17:45 | 86 | 13.37 |
| 07/27/2026 17:45 | 435 | 13.37 |
| 07/27/2026 17:45 | 20 | 13.37 |
| 07/27/2026 17:45 | 10 | 13.37 |
| 07/27/2026 17:45 | 600 | 13.365 |
| 07/27/2026 17:45 | 200 | 13.36 |
| 07/27/2026 17:45 | 100 | 13.36 |
| 07/27/2026 17:45 | 400 | 13.36 |
| 07/27/2026 17:45 | 137 | 13.36 |
| 07/27/2026 17:45 | 200 | 13.36 |
| 07/27/2026 17:45 | 5 | 13.36 |
| 07/27/2026 17:45 | 300 | 13.36 |
| 07/27/2026 17:45 | 100 | 13.365 |
| 07/27/2026 17:45 | 350 | 13.365 |
| 07/27/2026 17:45 | 2 | 13.36 |
| 07/27/2026 17:45 | 100 | 13.36 |
| 07/27/2026 17:45 | 300 | 13.36 |
| 07/27/2026 17:45 | 400 | 13.36 |
| 07/27/2026 17:45 | 100 | 13.36 |
| 07/27/2026 17:45 | 200 | 13.36 |
| 07/27/2026 17:45 | 100 | 13.36 |
| 07/27/2026 17:45 | 25 | 13.36 |
| 07/27/2026 17:45 | 230 | 13.36 |
| 07/27/2026 17:45 | 53 | 13.36 |
| 07/27/2026 17:45 | 41 | 13.35 |
| 07/27/2026 17:45 | 160 | 13.35 |
| 07/27/2026 17:45 | 10 | 13.35 |
| 07/27/2026 17:45 | 53 | 13.35 |
| 07/27/2026 17:45 | 200 | 13.35 |
| 07/27/2026 17:45 | 100 | 13.35 |
| 07/27/2026 17:45 | 1000 | 13.35 |
| 07/27/2026 17:45 | 389 | 13.345 |
| 07/27/2026 17:42 | 1 | 13.34 |
| 07/27/2026 17:42 | 1 | 13.34 |
| 07/27/2026 17:42 | 100 | 13.34 |
| 07/27/2026 17:42 | 100 | 13.34 |
| 07/27/2026 17:42 | 100 | 13.34 |
| 07/27/2026 17:42 | 200 | 13.34 |
| 07/27/2026 17:42 | 100 | 13.34 |
| 07/27/2026 17:42 | 3 | 13.34 |
| 07/27/2026 17:41 | 2 | 13.34 |
| 07/27/2026 17:41 | 19 | 13.345 |
| 07/27/2026 17:40 | 200 | 13.35 |
| 07/27/2026 17:40 | 294 | 13.35 |
| 07/27/2026 17:40 | 6 | 13.35 |
| 07/27/2026 17:40 | 1 | 13.35 |
| 07/27/2026 17:40 | 200 | 13.35 |
| 07/27/2026 17:40 | 49 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.35 |
| 07/27/2026 17:40 | 10 | 13.35 |
| 07/27/2026 17:40 | 97 | 13.35 |
| 07/27/2026 17:40 | 100 | 13.345 |
| 07/27/2026 17:40 | 191 | 13.34 |
| 07/27/2026 17:40 | 100 | 13.34 |
| 07/27/2026 17:40 | 84 | 13.34 |
| 07/27/2026 17:39 | 100 | 13.34 |
| 07/27/2026 17:39 | 100 | 13.34 |
| 07/27/2026 17:39 | 84 | 13.34 |
| 07/27/2026 17:39 | 40 | 13.34 |
| 07/27/2026 17:39 | 100 | 13.34 |
| 07/27/2026 17:39 | 2 | 13.34 |
| 07/27/2026 17:39 | 400 | 13.34 |
| 07/27/2026 17:39 | 100 | 13.345 |
| 07/27/2026 17:39 | 10 | 13.345 |
| 07/27/2026 17:39 | 300 | 13.34 |
| 07/27/2026 17:39 | 113 | 13.34 |
| 07/27/2026 17:38 | 1 | 13.34 |
| 07/27/2026 17:38 | 300 | 13.34 |
| 07/27/2026 17:38 | 100 | 13.34 |
| 07/27/2026 17:38 | 300 | 13.34 |
| 07/27/2026 17:38 | 100 | 13.34 |
| 07/27/2026 17:38 | 200 | 13.34 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 200 | 13.35 |
| 07/27/2026 17:38 | 300 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 200 | 13.35 |
| 07/27/2026 17:38 | 200 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 300 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 200 | 13.35 |
| 07/27/2026 17:38 | 100 | 13.35 |
| 07/27/2026 17:38 | 9 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.355 |
| 07/27/2026 17:37 | 100 | 13.355 |
| 07/27/2026 17:37 | 200 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.35 |
| 07/27/2026 17:37 | 200 | 13.35 |
| 07/27/2026 17:37 | 300 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.35 |
| 07/27/2026 17:37 | 300 | 13.35 |
| 07/27/2026 17:37 | 200 | 13.35 |
| 07/27/2026 17:37 | 200 | 13.35 |
| 07/27/2026 17:37 | 200 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.35 |
| 07/27/2026 17:37 | 20 | 13.35 |
| 07/27/2026 17:37 | 100 | 13.355 |
| 07/27/2026 17:37 | 200 | 13.36 |
| 07/27/2026 17:37 | 300 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.36 |
| 07/27/2026 17:37 | 300 | 13.36 |
| 07/27/2026 17:37 | 2 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.365 |
| 07/27/2026 17:37 | 100 | 13.365 |
| 07/27/2026 17:37 | 389 | 13.365 |
| 07/27/2026 17:37 | 24 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.36 |
| 07/27/2026 17:37 | 2000 | 13.36 |
| 07/27/2026 17:37 | 28 | 13.36 |
| 07/27/2026 17:37 | 36 | 13.36 |
| 07/27/2026 17:37 | 165 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.36 |
| 07/27/2026 17:37 | 100 | 13.355 |
| 07/27/2026 17:36 | 104 | 13.35 |
| 07/27/2026 17:36 | 99 | 13.35 |
| 07/27/2026 17:36 | 1 | 13.35 |
| 07/27/2026 17:36 | 100 | 13.35 |
| 07/27/2026 17:36 | 200 | 13.35 |
| 07/27/2026 17:36 | 1 | 13.35 |
| 07/27/2026 17:36 | 100 | 13.35 |
| 07/27/2026 17:36 | 200 | 13.35 |
| 07/27/2026 17:36 | 20 | 13.355 |
| 07/27/2026 17:36 | 350 | 13.355 |
| 07/27/2026 17:35 | 45 | 13.355 |
| 07/27/2026 17:35 | 100 | 13.35 |
| 07/27/2026 17:35 | 100 | 13.35 |
| 07/27/2026 17:35 | 20 | 13.35 |
| 07/27/2026 17:35 | 100 | 13.35 |
| 07/27/2026 17:35 | 2 | 13.35 |
| 07/27/2026 17:35 | 100 | 13.35 |
| 07/27/2026 17:35 | 137 | 13.35 |
| 07/27/2026 17:35 | 11 | 13.355 |
| 07/27/2026 17:34 | 50 | 13.355 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 200 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 300 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 100 | 13.35 |
| 07/27/2026 17:34 | 187 | 13.35 |
| 07/27/2026 17:34 | 200 | 13.35 |
| 07/27/2026 17:34 | 165 | 13.35 |
| 07/27/2026 17:34 | 2 | 13.35 |
| 07/27/2026 17:34 | 200 | 13.34 |
| 07/27/2026 17:34 | 100 | 13.34 |
| 07/27/2026 17:34 | 24 | 13.34 |
| 07/27/2026 17:34 | 45 | 13.34 |
| 07/27/2026 17:34 | 10 | 13.34 |
| 07/27/2026 17:34 | 200 | 13.33 |
| 07/27/2026 17:34 | 100 | 13.33 |
| 07/27/2026 17:34 | 100 | 13.33 |
| 07/27/2026 17:34 | 24 | 13.33 |
| 07/27/2026 17:34 | 76 | 13.33 |
| 07/27/2026 17:34 | 100 | 13.33 |
| 07/27/2026 17:34 | 110 | 13.33 |
| 07/27/2026 17:34 | 90 | 13.33 |
| 07/27/2026 17:34 | 5 | 13.33 |
| 07/27/2026 17:33 | 24 | 13.33 |
| 07/27/2026 17:33 | 100 | 13.33 |
| 07/27/2026 17:33 | 130 | 13.33 |
| 07/27/2026 17:33 | 46 | 13.33 |
| 07/27/2026 17:33 | 100 | 13.33 |
| 07/27/2026 17:33 | 100 | 13.335 |
| 07/27/2026 17:33 | 8 | 13.335 |
| 07/27/2026 17:32 | 8 | 13.335 |
| 07/27/2026 17:32 | 7 | 13.335 |
| 07/27/2026 17:32 | 100 | 13.33 |
| 07/27/2026 17:32 | 25 | 13.33 |
| 07/27/2026 17:32 | 31 | 13.33 |
| 07/27/2026 17:32 | 5 | 13.33 |
| 07/27/2026 17:32 | 7 | 13.325 |
| 07/27/2026 17:32 | 26 | 13.325 |
| 07/27/2026 17:32 | 500 | 13.32 |
| 07/27/2026 17:32 | 300 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.325 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 400 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.32 |
| 07/27/2026 17:32 | 24 | 13.32 |
| 07/27/2026 17:32 | 45 | 13.32 |
| 07/27/2026 17:32 | 10 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 200 | 13.31 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 2 | 13.31 |
| 07/27/2026 17:31 | 100 | 13.30 |
| 07/27/2026 17:31 | 100 | 13.30 |
| 07/27/2026 17:31 | 30 | 13.30 |
| 07/27/2026 17:31 | 10 | 13.30 |
| 07/27/2026 17:31 | 200 | 13.30 |
| 07/27/2026 17:31 | 100 | 13.30 |
| 07/27/2026 17:31 | 100 | 13.295 |
| 07/27/2026 17:31 | 500 | 13.29 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 500 | 13.29 |
| 07/27/2026 17:31 | 26 | 13.285 |
| 07/27/2026 17:31 | 100 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.28 |
| 07/27/2026 17:31 | 200 | 13.28 |
| 07/27/2026 17:31 | 250 | 13.285 |
| 07/27/2026 17:31 | 100 | 13.285 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 300 | 13.29 |
| 07/27/2026 17:31 | 100 | 13.29 |
| 07/27/2026 17:31 | 61 | 13.29 |
| 07/27/2026 17:31 | 20 | 13.29 |
| 07/27/2026 17:31 | 200 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.28 |
| 07/27/2026 17:31 | 200 | 13.28 |
| 07/27/2026 17:31 | 16 | 13.28 |
| 07/27/2026 17:31 | 184 | 13.28 |
| 07/27/2026 17:31 | 4 | 13.275 |
| 07/27/2026 17:31 | 61 | 13.28 |
| 07/27/2026 17:31 | 200 | 13.28 |
| 07/27/2026 17:31 | 300 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.28 |
| 07/27/2026 17:31 | 30 | 13.28 |
| 07/27/2026 17:31 | 200 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.28 |
| 07/27/2026 17:31 | 700 | 13.28 |
| 07/27/2026 17:31 | 48 | 13.28 |
| 07/27/2026 17:31 | 10 | 13.28 |
| 07/27/2026 17:31 | 110 | 13.28 |
| 07/27/2026 17:31 | 100 | 13.275 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 1 | 13.27 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 63 | 13.27 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 200 | 13.27 |
| 07/27/2026 17:31 | 36 | 13.27 |
| 07/27/2026 17:31 | 64 | 13.27 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 100 | 13.27 |
| 07/27/2026 17:31 | 600 | 13.265 |
| 07/27/2026 17:31 | 28 | 13.265 |
| 07/27/2026 17:31 | 72 | 13.265 |
| 07/27/2026 17:30 | 28 | 13.265 |
| 07/27/2026 17:30 | 350 | 13.26 |
| 07/27/2026 17:30 | 100 | 13.26 |
| 07/27/2026 17:30 | 100 | 13.26 |
| 07/27/2026 17:30 | 100 | 13.26 |
| 07/27/2026 17:30 | 99 | 13.26 |
| 07/27/2026 17:30 | 101 | 13.26 |
| 07/27/2026 17:30 | 2 | 13.26 |
| 07/27/2026 17:30 | 84 | 13.26 |
| 07/27/2026 17:30 | 16 | 13.26 |
| 07/27/2026 17:30 | 200 | 13.27 |
| 07/27/2026 17:30 | 100 | 13.27 |
| 07/27/2026 17:30 | 38 | 13.27 |
| 07/27/2026 17:30 | 100 | 13.27 |
| 07/27/2026 17:30 | 100 | 13.27 |
| 07/27/2026 17:30 | 100 | 13.275 |
| 07/27/2026 17:30 | 200 | 13.27 |
| 07/27/2026 17:30 | 200 | 13.27 |
| 07/27/2026 17:30 | 100 | 13.27 |
| 07/27/2026 17:30 | 200 | 13.27 |
| 07/27/2026 17:30 | 131 | 13.27 |
| 07/27/2026 17:29 | 200 | 13.27 |
| 07/27/2026 17:29 | 200 | 13.27 |
| 07/27/2026 17:29 | 100 | 13.27 |
| 07/27/2026 17:29 | 300 | 13.27 |
| 07/27/2026 17:29 | 200 | 13.27 |
| 07/27/2026 17:29 | 100 | 13.28 |
| 07/27/2026 17:29 | 200 | 13.28 |
| 07/27/2026 17:29 | 100 | 13.28 |
| 07/27/2026 17:29 | 1 | 13.28 |
| 07/27/2026 17:29 | 200 | 13.28 |
| 07/27/2026 17:29 | 100 | 13.28 |
| 07/27/2026 17:29 | 700 | 13.28 |
| 07/27/2026 17:29 | 400 | 13.28 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.28 |
| 07/27/2026 17:28 | 272 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.28 |
| 07/27/2026 17:28 | 300 | 13.28 |
| 07/27/2026 17:28 | 400 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.285 |
| 07/27/2026 17:28 | 292 | 13.28 |
| 07/27/2026 17:28 | 500 | 13.28 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 300 | 13.28 |
| 07/27/2026 17:28 | 168 | 13.28 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.28 |
| 07/27/2026 17:28 | 300 | 13.28 |
| 07/27/2026 17:28 | 500 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.275 |
| 07/27/2026 17:28 | 200 | 13.28 |
| 07/27/2026 17:28 | 100 | 13.28 |
| 07/27/2026 17:28 | 2 | 13.29 |
| 07/27/2026 17:28 | 1 | 13.29 |
| 07/27/2026 17:28 | 100 | 13.29 |
| 07/27/2026 17:27 | 300 | 13.29 |
| 07/27/2026 17:27 | 116 | 13.29 |
| 07/27/2026 17:27 | 84 | 13.29 |
| 07/27/2026 17:27 | 43 | 13.29 |
| 07/27/2026 17:27 | 100 | 13.29 |
| 07/27/2026 17:27 | 100 | 13.29 |
| 07/27/2026 17:27 | 57 | 13.29 |
| 07/27/2026 17:26 | 100 | 13.29 |
| 07/27/2026 17:26 | 143 | 13.29 |
| 07/27/2026 17:26 | 53 | 13.285 |
| 07/27/2026 17:26 | 350 | 13.285 |
| 07/27/2026 17:26 | 100 | 13.28 |
| 07/27/2026 17:26 | 200 | 13.28 |
| 07/27/2026 17:26 | 200 | 13.28 |
| 07/27/2026 17:26 | 100 | 13.28 |
| 07/27/2026 17:26 | 30 | 13.28 |
| 07/27/2026 17:26 | 250 | 13.275 |
| 07/27/2026 17:26 | 100 | 13.275 |
| 07/27/2026 17:26 | 100 | 13.27 |
| 07/27/2026 17:26 | 100 | 13.27 |
| 07/27/2026 17:26 | 200 | 13.27 |
| 07/27/2026 17:26 | 200 | 13.27 |
| 07/27/2026 17:26 | 10 | 13.27 |
| 07/27/2026 17:26 | 700 | 13.27 |
| 07/27/2026 17:26 | 100 | 13.265 |
| 07/27/2026 17:25 | 30 | 13.265 |
| 07/27/2026 17:25 | 500 | 13.26 |
| 07/27/2026 17:25 | 5 | 13.26 |
| 07/27/2026 17:25 | 142 | 13.26 |
| 07/27/2026 17:23 | 193 | 13.25 |
| 07/27/2026 17:23 | 200 | 13.25 |
| 07/27/2026 17:23 | 100 | 13.25 |
| 07/27/2026 17:23 | 99 | 13.25 |
| 07/27/2026 17:23 | 1 | 13.25 |
| 07/27/2026 17:23 | 200 | 13.25 |
| 07/27/2026 17:23 | 100 | 13.25 |
| 07/27/2026 17:23 | 200 | 13.25 |
| 07/27/2026 17:23 | 100 | 13.25 |
| 07/27/2026 17:23 | 2 | 13.25 |
| 07/27/2026 17:23 | 20 | 13.25 |
| 07/27/2026 17:23 | 200 | 13.25 |
| 07/27/2026 17:23 | 40 | 13.25 |
| 07/27/2026 17:23 | 100 | 13.26 |
| 07/27/2026 17:23 | 200 | 13.26 |
| 07/27/2026 17:23 | 200 | 13.26 |
| 07/27/2026 17:22 | 24 | 13.265 |
| 07/27/2026 17:22 | 317 | 13.26 |
| 07/27/2026 17:22 | 200 | 13.26 |
| 07/27/2026 17:22 | 1 | 13.26 |
| 07/27/2026 17:22 | 70 | 13.26 |
| 07/27/2026 17:22 | 46 | 13.26 |
| 07/27/2026 17:22 | 17 | 13.26 |
| 07/27/2026 17:22 | 100 | 13.26 |
| 07/27/2026 17:22 | 600 | 13.265 |
| 07/27/2026 17:22 | 300 | 13.265 |
| 07/27/2026 17:22 | 350 | 13.265 |
| 07/27/2026 17:22 | 350 | 13.265 |
| 07/27/2026 17:22 | 350 | 13.265 |
| 07/27/2026 17:22 | 350 | 13.265 |
| 07/27/2026 17:22 | 100 | 13.265 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 127 | 13.26 |
| 07/27/2026 17:21 | 389 | 13.265 |
| 07/27/2026 17:21 | 600 | 13.265 |
| 07/27/2026 17:21 | 100 | 13.265 |
| 07/27/2026 17:21 | 238 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 262 | 13.26 |
| 07/27/2026 17:21 | 400 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 600 | 13.265 |
| 07/27/2026 17:21 | 100 | 13.265 |
| 07/27/2026 17:21 | 122 | 13.26 |
| 07/27/2026 17:21 | 135 | 13.26 |
| 07/27/2026 17:21 | 500 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 200 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 500 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 200 | 13.27 |
| 07/27/2026 17:21 | 500 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.275 |
| 07/27/2026 17:21 | 140 | 13.28 |
| 07/27/2026 17:21 | 300 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 200 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 475 | 13.29 |
| 07/27/2026 17:21 | 5516 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 207 | 13.29 |
| 07/27/2026 17:21 | 200 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 200 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 5 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 500 | 13.28 |
| 07/27/2026 17:21 | 400 | 13.28 |
| 07/27/2026 17:21 | 400 | 13.28 |
| 07/27/2026 17:21 | 500 | 13.28 |
| 07/27/2026 17:21 | 394 | 13.29 |
| 07/27/2026 17:21 | 400 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 200 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 51 | 13.29 |
| 07/27/2026 17:21 | 1000 | 13.29 |
| 07/27/2026 17:21 | 36 | 13.29 |
| 07/27/2026 17:21 | 19 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 200 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 178 | 13.29 |
| 07/27/2026 17:21 | 10 | 13.29 |
| 07/27/2026 17:21 | 51 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 400 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 400 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 96 | 13.29 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.295 |
| 07/27/2026 17:21 | 500 | 13.29 |
| 07/27/2026 17:21 | 400 | 13.29 |
| 07/27/2026 17:21 | 1 | 13.29 |
| 07/27/2026 17:21 | 7 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.29 |
| 07/27/2026 17:21 | 200 | 13.29 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 389 | 13.285 |
| 07/27/2026 17:21 | 111 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 389 | 13.28 |
| 07/27/2026 17:21 | 300 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 200 | 13.28 |
| 07/27/2026 17:21 | 100 | 13.28 |
| 07/27/2026 17:21 | 389 | 13.28 |
| 07/27/2026 17:21 | 265 | 13.285 |
| 07/27/2026 17:21 | 600 | 13.285 |
| 07/27/2026 17:21 | 100 | 13.285 |
| 07/27/2026 17:21 | 25 | 13.28 |
| 07/27/2026 17:21 | 10 | 13.28 |
| 07/27/2026 17:21 | 300 | 13.27 |
| 07/27/2026 17:21 | 300 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 389 | 13.27 |
| 07/27/2026 17:21 | 111 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.275 |
| 07/27/2026 17:21 | 600 | 13.275 |
| 07/27/2026 17:21 | 100 | 13.275 |
| 07/27/2026 17:21 | 389 | 13.275 |
| 07/27/2026 17:21 | 100 | 13.275 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 200 | 13.27 |
| 07/27/2026 17:21 | 300 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 200 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.27 |
| 07/27/2026 17:21 | 1 | 13.27 |
| 07/27/2026 17:21 | 700 | 13.27 |
| 07/27/2026 17:21 | 500 | 13.27 |
| 07/27/2026 17:21 | 100 | 13.265 |
| 07/27/2026 17:21 | 300 | 13.26 |
| 07/27/2026 17:21 | 200 | 13.26 |
| 07/27/2026 17:21 | 15 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.26 |
| 07/27/2026 17:21 | 211 | 13.26 |
| 07/27/2026 17:21 | 300 | 13.26 |
| 07/27/2026 17:21 | 200 | 13.26 |
| 07/27/2026 17:21 | 100 | 13.255 |
| 07/27/2026 17:21 | 90 | 13.26 |
| 07/27/2026 17:21 | 120 | 13.26 |
| 07/27/2026 17:20 | 300 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 200 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 1 | 13.27 |
| 07/27/2026 17:20 | 323 | 13.27 |
| 07/27/2026 17:20 | 39 | 13.275 |
| 07/27/2026 17:20 | 100 | 13.275 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 323 | 13.27 |
| 07/27/2026 17:20 | 500 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 20 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 169 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.275 |
| 07/27/2026 17:20 | 200 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 331 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.275 |
| 07/27/2026 17:20 | 389 | 13.275 |
| 07/27/2026 17:20 | 200 | 13.28 |
| 07/27/2026 17:20 | 2 | 13.28 |
| 07/27/2026 17:20 | 100 | 13.29 |
| 07/27/2026 17:20 | 2897 | 13.29 |
| 07/27/2026 17:20 | 355 | 13.29 |
| 07/27/2026 17:20 | 500 | 13.29 |
| 07/27/2026 17:20 | 300 | 13.29 |
| 07/27/2026 17:20 | 500 | 13.29 |
| 07/27/2026 17:20 | 300 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.29 |
| 07/27/2026 17:20 | 200 | 13.29 |
| 07/27/2026 17:20 | 12 | 13.29 |
| 07/27/2026 17:20 | 600 | 13.29 |
| 07/27/2026 17:20 | 126 | 13.29 |
| 07/27/2026 17:20 | 600 | 13.29 |
| 07/27/2026 17:20 | 500 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.285 |
| 07/27/2026 17:20 | 100 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.295 |
| 07/27/2026 17:20 | 200 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.29 |
| 07/27/2026 17:20 | 300 | 13.29 |
| 07/27/2026 17:20 | 100 | 13.28 |
| 07/27/2026 17:20 | 41 | 13.28 |
| 07/27/2026 17:20 | 100 | 13.28 |
| 07/27/2026 17:20 | 100 | 13.28 |
| 07/27/2026 17:20 | 100 | 13.28 |
| 07/27/2026 17:20 | 58 | 13.28 |
| 07/27/2026 17:20 | 1 | 13.28 |
| 07/27/2026 17:20 | 216 | 13.28 |
| 07/27/2026 17:20 | 24 | 13.28 |
| 07/27/2026 17:20 | 1 | 13.28 |
| 07/27/2026 17:20 | 300 | 13.28 |
| 07/27/2026 17:20 | 100 | 13.275 |
| 07/27/2026 17:20 | 1 | 13.27 |
| 07/27/2026 17:20 | 99 | 13.27 |
| 07/27/2026 17:20 | 1 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 400 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.265 |
| 07/27/2026 17:20 | 100 | 13.26 |
| 07/27/2026 17:20 | 100 | 13.26 |
| 07/27/2026 17:20 | 10 | 13.26 |
| 07/27/2026 17:20 | 300 | 13.26 |
| 07/27/2026 17:20 | 300 | 13.26 |
| 07/27/2026 17:20 | 200 | 13.26 |
| 07/27/2026 17:20 | 200 | 13.27 |
| 07/27/2026 17:20 | 300 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 200 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.27 |
| 07/27/2026 17:20 | 2 | 13.27 |
| 07/27/2026 17:20 | 20 | 13.27 |
| 07/27/2026 17:20 | 100 | 13.275 |
| 07/27/2026 17:19 | 100 | 13.27 |
| 07/27/2026 17:19 | 380 | 13.27 |
| 07/27/2026 17:19 | 10 | 13.27 |
| 07/27/2026 17:19 | 10 | 13.27 |
| 07/27/2026 17:19 | 34 | 13.265 |
| 07/27/2026 17:18 | 100 | 13.265 |
| 07/27/2026 17:18 | 1381 | 13.27 |
| 07/27/2026 17:18 | 719 | 13.27 |
| 07/27/2026 17:18 | 400 | 13.27 |
| 07/27/2026 17:18 | 600 | 13.27 |
| 07/27/2026 17:18 | 200 | 13.27 |
| 07/27/2026 17:18 | 200 | 13.27 |
| 07/27/2026 17:18 | 400 | 13.27 |
| 07/27/2026 17:18 | 2 | 13.27 |
| 07/27/2026 17:18 | 800 | 13.27 |
| 07/27/2026 17:18 | 100 | 13.27 |
| 07/27/2026 17:18 | 159 | 13.27 |
| 07/27/2026 17:18 | 14 | 13.265 |
| 07/27/2026 17:17 | 400 | 13.26 |
| 07/27/2026 17:17 | 600 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 18 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 399 | 13.26 |
| 07/27/2026 17:17 | 1 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 1358 | 13.26 |
| 07/27/2026 17:17 | 390 | 13.26 |
| 07/27/2026 17:17 | 10 | 13.26 |
| 07/27/2026 17:17 | 200 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 200 | 13.26 |
| 07/27/2026 17:17 | 100 | 13.26 |
| 07/27/2026 17:17 | 400 | 13.26 |
| 07/27/2026 17:17 | 2 | 13.26 |
| 07/27/2026 17:17 | 235 | 13.26 |
| 07/27/2026 17:17 | 50 | 13.25 |
| 07/27/2026 17:17 | 10 | 13.25 |
| 07/27/2026 17:17 | 200 | 13.25 |
| 07/27/2026 17:17 | 200 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 400 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 17 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 5 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 200 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 833 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 167 | 13.25 |
| 07/27/2026 17:17 | 200 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 31 | 13.25 |
| 07/27/2026 17:17 | 200 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 300 | 13.25 |
| 07/27/2026 17:17 | 2 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 1318 | 13.25 |
| 07/27/2026 17:17 | 13 | 13.255 |
| 07/27/2026 17:17 | 10 | 13.25 |
| 07/27/2026 17:17 | 100 | 13.25 |
| 07/27/2026 17:17 | 232 | 13.25 |
| 07/27/2026 17:17 | 268 | 13.25 |
| 07/27/2026 17:16 | 3400 | 13.25 |
| 07/27/2026 17:16 | 11 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 83 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.255 |
| 07/27/2026 17:16 | 5 | 13.255 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 27 | 13.25 |
| 07/27/2026 17:16 | 173 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 27 | 13.25 |
| 07/27/2026 17:16 | 116 | 13.25 |
| 07/27/2026 17:16 | 1000 | 13.245 |
| 07/27/2026 17:16 | 258 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 300 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.245 |
| 07/27/2026 17:16 | 105 | 13.24 |
| 07/27/2026 17:16 | 5 | 13.24 |
| 07/27/2026 17:16 | 100 | 13.24 |
| 07/27/2026 17:16 | 100 | 13.24 |
| 07/27/2026 17:16 | 600 | 13.24 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 100 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 36 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 20 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.25 |
| 07/27/2026 17:16 | 200 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.26 |
| 07/27/2026 17:16 | 2 | 13.26 |
| 07/27/2026 17:16 | 272 | 13.26 |
| 07/27/2026 17:16 | 5 | 13.265 |
| 07/27/2026 17:16 | 23 | 13.265 |
| 07/27/2026 17:16 | 100 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.26 |
| 07/27/2026 17:16 | 400 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.255 |
| 07/27/2026 17:16 | 794 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.26 |
| 07/27/2026 17:16 | 2606 | 13.26 |
| 07/27/2026 17:16 | 20 | 13.26 |
| 07/27/2026 17:16 | 300 | 13.26 |
| 07/27/2026 17:16 | 100 | 13.265 |
| 07/27/2026 17:16 | 20 | 13.27 |
| 07/27/2026 17:16 | 200 | 13.27 |
| 07/27/2026 17:16 | 100 | 13.27 |
| 07/27/2026 17:16 | 200 | 13.27 |
| 07/27/2026 17:16 | 100 | 13.27 |
| 07/27/2026 17:16 | 35 | 13.27 |
| 07/27/2026 17:16 | 200 | 13.27 |
| 07/27/2026 17:16 | 10 | 13.27 |
| 07/27/2026 17:16 | 15 | 13.27 |
| 07/27/2026 17:16 | 100 | 13.275 |
| 07/27/2026 17:16 | 100 | 13.28 |
| 07/27/2026 17:16 | 200 | 13.28 |
| 07/27/2026 17:16 | 100 | 13.28 |
| 07/27/2026 17:16 | 300 | 13.28 |
| 07/27/2026 17:16 | 300 | 13.28 |
| 07/27/2026 17:16 | 1 | 13.285 |
| 07/27/2026 17:16 | 200 | 13.28 |
| 07/27/2026 17:16 | 100 | 13.28 |
| 07/27/2026 17:16 | 300 | 13.28 |
| 07/27/2026 17:16 | 34 | 13.28 |
| 07/27/2026 17:16 | 300 | 13.28 |
| 07/27/2026 17:16 | 100 | 13.28 |
| 07/27/2026 17:16 | 5 | 13.28 |
| 07/27/2026 17:16 | 100 | 13.29 |
| 07/27/2026 17:16 | 200 | 13.29 |
| 07/27/2026 17:16 | 200 | 13.29 |
| 07/27/2026 17:16 | 100 | 13.29 |
| 07/27/2026 17:16 | 2 | 13.29 |
| 07/27/2026 17:16 | 200 | 13.29 |
| 07/27/2026 17:16 | 370 | 13.29 |
| 07/27/2026 17:15 | 100 | 13.29 |
| 07/27/2026 17:15 | 200 | 13.29 |
| 07/27/2026 17:15 | 100 | 13.29 |
| 07/27/2026 17:15 | 100 | 13.29 |
| 07/27/2026 17:15 | 1 | 13.29 |
| 07/27/2026 17:15 | 100 | 13.28 |
| 07/27/2026 17:15 | 300 | 13.28 |
| 07/27/2026 17:15 | 200 | 13.28 |
| 07/27/2026 17:15 | 101 | 13.28 |
| 07/27/2026 17:15 | 100 | 13.28 |
| 07/27/2026 17:15 | 199 | 13.28 |
| 07/27/2026 17:15 | 10 | 13.28 |
| 07/27/2026 17:15 | 200 | 13.28 |
| 07/27/2026 17:15 | 100 | 13.28 |
| 07/27/2026 17:15 | 223 | 13.28 |
| 07/27/2026 17:15 | 400 | 13.28 |
| 07/27/2026 17:15 | 100 | 13.28 |
| 07/27/2026 17:14 | 62 | 13.275 |
| 07/27/2026 17:14 | 16 | 13.275 |
| 07/27/2026 17:14 | 11 | 13.27 |
| 07/27/2026 17:14 | 200 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 400 | 13.27 |
| 07/27/2026 17:14 | 389 | 13.275 |
| 07/27/2026 17:14 | 400 | 13.27 |
| 07/27/2026 17:14 | 56 | 13.27 |
| 07/27/2026 17:14 | 66 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 300 | 13.27 |
| 07/27/2026 17:14 | 200 | 13.27 |
| 07/27/2026 17:14 | 84 | 13.27 |
| 07/27/2026 17:14 | 300 | 13.27 |
| 07/27/2026 17:14 | 216 | 13.27 |
| 07/27/2026 17:14 | 184 | 13.27 |
| 07/27/2026 17:14 | 21 | 13.27 |
| 07/27/2026 17:14 | 200 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 350 | 13.265 |
| 07/27/2026 17:14 | 200 | 13.27 |
| 07/27/2026 17:14 | 3100 | 13.27 |
| 07/27/2026 17:14 | 20 | 13.27 |
| 07/27/2026 17:14 | 600 | 13.27 |
| 07/27/2026 17:14 | 127 | 13.275 |
| 07/27/2026 17:14 | 204 | 13.275 |
| 07/27/2026 17:14 | 69 | 13.275 |
| 07/27/2026 17:14 | 100 | 13.285 |
| 07/27/2026 17:14 | 26 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 11 | 13.29 |
| 07/27/2026 17:14 | 300 | 13.29 |
| 07/27/2026 17:14 | 389 | 13.285 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 184 | 13.28 |
| 07/27/2026 17:14 | 300 | 13.28 |
| 07/27/2026 17:14 | 100 | 13.275 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 75 | 13.29 |
| 07/27/2026 17:14 | 45 | 13.29 |
| 07/27/2026 17:14 | 96 | 13.30 |
| 07/27/2026 17:14 | 700 | 13.30 |
| 07/27/2026 17:14 | 504 | 13.30 |
| 07/27/2026 17:14 | 300 | 13.30 |
| 07/27/2026 17:14 | 100 | 13.30 |
| 07/27/2026 17:14 | 104 | 13.30 |
| 07/27/2026 17:14 | 200 | 13.30 |
| 07/27/2026 17:14 | 200 | 13.30 |
| 07/27/2026 17:14 | 100 | 13.30 |
| 07/27/2026 17:14 | 100 | 13.30 |
| 07/27/2026 17:14 | 5 | 13.30 |
| 07/27/2026 17:14 | 1 | 13.30 |
| 07/27/2026 17:14 | 2 | 13.30 |
| 07/27/2026 17:14 | 184 | 13.29 |
| 07/27/2026 17:14 | 16 | 13.29 |
| 07/27/2026 17:14 | 70 | 13.29 |
| 07/27/2026 17:14 | 300 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.29 |
| 07/27/2026 17:14 | 200 | 13.29 |
| 07/27/2026 17:14 | 200 | 13.29 |
| 07/27/2026 17:14 | 400 | 13.29 |
| 07/27/2026 17:14 | 200 | 13.29 |
| 07/27/2026 17:14 | 20 | 13.29 |
| 07/27/2026 17:14 | 5 | 13.29 |
| 07/27/2026 17:14 | 1 | 13.29 |
| 07/27/2026 17:14 | 28 | 13.29 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 100 | 13.28 |
| 07/27/2026 17:14 | 1000 | 13.28 |
| 07/27/2026 17:14 | 32 | 13.28 |
| 07/27/2026 17:14 | 2 | 13.28 |
| 07/27/2026 17:14 | 102 | 13.27 |
| 07/27/2026 17:14 | 185 | 13.27 |
| 07/27/2026 17:14 | 98 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 100 | 13.27 |
| 07/27/2026 17:14 | 210 | 13.27 |
| 07/27/2026 17:14 | 80 | 13.27 |
| 07/27/2026 17:14 | 10 | 13.27 |
| 07/27/2026 17:14 | 587 | 13.265 |
| 07/27/2026 17:14 | 13 | 13.265 |
| 07/27/2026 17:14 | 2 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 100 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 15 | 13.265 |
| 07/27/2026 17:14 | 192 | 13.265 |
| 07/27/2026 17:14 | 94 | 13.265 |
| 07/27/2026 17:13 | 100 | 13.265 |
| 07/27/2026 17:13 | 100 | 13.265 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 2 | 13.27 |
| 07/27/2026 17:13 | 915 | 13.27 |
| 07/27/2026 17:13 | 80 | 13.27 |
| 07/27/2026 17:13 | 186 | 13.275 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 78 | 13.27 |
| 07/27/2026 17:13 | 22 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 300 | 13.27 |
| 07/27/2026 17:13 | 1 | 13.27 |
| 07/27/2026 17:13 | 300 | 13.27 |
| 07/27/2026 17:13 | 289 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 300 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 1111 | 13.27 |
| 07/27/2026 17:13 | 200 | 13.27 |
| 07/27/2026 17:13 | 389 | 13.275 |
| 07/27/2026 17:13 | 193 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.27 |
| 07/27/2026 17:13 | 5 | 13.27 |
| 07/27/2026 17:13 | 2 | 13.27 |
| 07/27/2026 17:13 | 100 | 13.26 |
| 07/27/2026 17:13 | 200 | 13.26 |
| 07/27/2026 17:13 | 10 | 13.26 |
| 07/27/2026 17:13 | 100 | 13.26 |
| 07/27/2026 17:13 | 300 | 13.26 |
| 07/27/2026 17:13 | 100 | 13.26 |
| 07/27/2026 17:13 | 200 | 13.26 |
| 07/27/2026 17:13 | 300 | 13.26 |
| 07/27/2026 17:13 | 31 | 13.255 |
| 07/27/2026 17:13 | 100 | 13.25 |
| 07/27/2026 17:13 | 127 | 13.25 |
| 07/27/2026 17:13 | 23 | 13.255 |
| 07/27/2026 17:13 | 17 | 13.255 |
| 07/27/2026 17:13 | 17 | 13.255 |
| 07/27/2026 17:12 | 16 | 13.255 |
| 07/27/2026 17:12 | 17 | 13.255 |
| 07/27/2026 17:12 | 38 | 13.255 |
| 07/27/2026 17:12 | 100 | 13.255 |
| 07/27/2026 17:12 | 15 | 13.255 |
| 07/27/2026 17:12 | 14 | 13.255 |
| 07/27/2026 17:12 | 15 | 13.255 |
| 07/27/2026 17:12 | 14 | 13.255 |
| 07/27/2026 17:12 | 14 | 13.255 |
| 07/27/2026 17:12 | 15 | 13.255 |
| 07/27/2026 17:12 | 17 | 13.255 |
| 07/27/2026 17:12 | 43 | 13.255 |
| 07/27/2026 17:12 | 100 | 13.255 |
| 07/27/2026 17:12 | 42 | 13.26 |
| 07/27/2026 17:12 | 58 | 13.26 |
| 07/27/2026 17:12 | 200 | 13.26 |
| 07/27/2026 17:12 | 100 | 13.265 |
| 07/27/2026 17:12 | 100 | 13.27 |
| 07/27/2026 17:12 | 100 | 13.27 |
| 07/27/2026 17:12 | 200 | 13.27 |
| 07/27/2026 17:12 | 300 | 13.27 |
| 07/27/2026 17:12 | 300 | 13.27 |
| 07/27/2026 17:12 | 2 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.275 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 300 | 13.27 |
| 07/27/2026 17:11 | 149 | 13.27 |
| 07/27/2026 17:11 | 51 | 13.27 |
| 07/27/2026 17:11 | 200 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 200 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 300 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:11 | 300 | 13.27 |
| 07/27/2026 17:11 | 100 | 13.27 |
| 07/27/2026 17:10 | 100 | 13.265 |
| 07/27/2026 17:10 | 200 | 13.27 |
| 07/27/2026 17:10 | 100 | 13.27 |
| 07/27/2026 17:10 | 300 | 13.27 |
| 07/27/2026 17:10 | 100 | 13.27 |
| 07/27/2026 17:10 | 1 | 13.27 |
| 07/27/2026 17:10 | 100 | 13.28 |
| 07/27/2026 17:10 | 20 | 13.28 |
| 07/27/2026 17:10 | 2 | 13.28 |
| 07/27/2026 17:10 | 100 | 13.28 |
| 07/27/2026 17:10 | 10 | 13.28 |
| 07/27/2026 17:10 | 100 | 13.28 |
| 07/27/2026 17:10 | 100 | 13.285 |
| 07/27/2026 17:10 | 100 | 13.285 |
| 07/27/2026 17:10 | 100 | 13.285 |
| 07/27/2026 17:09 | 100 | 13.285 |
| 07/27/2026 17:08 | 100 | 13.29 |
| 07/27/2026 17:08 | 100 | 13.295 |
| 07/27/2026 17:08 | 100 | 13.29 |
| 07/27/2026 17:08 | 100 | 13.29 |
| 07/27/2026 17:08 | 100 | 13.29 |
| 07/27/2026 17:08 | 2 | 13.29 |
| 07/27/2026 17:08 | 200 | 13.28 |
| 07/27/2026 17:08 | 200 | 13.28 |
| 07/27/2026 17:08 | 100 | 13.28 |
| 07/27/2026 17:08 | 2 | 13.28 |
| 07/27/2026 17:08 | 92 | 13.28 |
| 07/27/2026 17:08 | 400 | 13.28 |
| 07/27/2026 17:08 | 100 | 13.27 |
| 07/27/2026 17:08 | 200 | 13.27 |
| 07/27/2026 17:08 | 100 | 13.27 |
| 07/27/2026 17:08 | 102 | 13.27 |
| 07/27/2026 17:08 | 20 | 13.265 |
| 07/27/2026 17:08 | 200 | 13.27 |
| 07/27/2026 17:08 | 1 | 13.27 |
| 07/27/2026 17:08 | 200 | 13.27 |
| 07/27/2026 17:08 | 200 | 13.27 |
| 07/27/2026 17:08 | 20 | 13.27 |
| 07/27/2026 17:08 | 99 | 13.27 |
| 07/27/2026 17:08 | 15 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 20 | 13.275 |
| 07/27/2026 17:08 | 100 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 14 | 13.275 |
| 07/27/2026 17:08 | 15 | 13.275 |
| 07/27/2026 17:08 | 11 | 13.275 |
| 07/27/2026 17:08 | 45 | 13.275 |
| 07/27/2026 17:08 | 100 | 13.275 |
| 07/27/2026 17:07 | 200 | 13.28 |
| 07/27/2026 17:07 | 100 | 13.28 |
| 07/27/2026 17:07 | 200 | 13.28 |
| 07/27/2026 17:07 | 100 | 13.28 |
| 07/27/2026 17:07 | 200 | 13.28 |
| 07/27/2026 17:07 | 200 | 13.29 |
| 07/27/2026 17:07 | 100 | 13.29 |
| 07/27/2026 17:07 | 200 | 13.29 |
| 07/27/2026 17:07 | 100 | 13.29 |
| 07/27/2026 17:07 | 100 | 13.29 |
| 07/27/2026 17:07 | 1 | 13.29 |
| 07/27/2026 17:07 | 200 | 13.29 |
| 07/27/2026 17:07 | 60 | 13.29 |
| 07/27/2026 17:07 | 9 | 13.295 |
| 07/27/2026 17:07 | 175 | 13.295 |
| 07/27/2026 17:07 | 9 | 13.295 |
| 07/27/2026 17:07 | 9 | 13.295 |
| 07/27/2026 17:07 | 8 | 13.295 |
| 07/27/2026 17:07 | 9 | 13.295 |
| 07/27/2026 17:07 | 161 | 13.295 |
| 07/27/2026 17:07 | 15 | 13.295 |
| 07/27/2026 17:07 | 84 | 13.295 |
| 07/27/2026 17:06 | 100 | 13.30 |
| 07/27/2026 17:06 | 100 | 13.30 |
| 07/27/2026 17:06 | 200 | 13.30 |
| 07/27/2026 17:06 | 100 | 13.30 |
| 07/27/2026 17:06 | 200 | 13.30 |
| 07/27/2026 17:06 | 71 | 13.30 |
| 07/27/2026 17:06 | 14 | 13.305 |
| 07/27/2026 17:06 | 200 | 13.31 |
| 07/27/2026 17:06 | 2 | 13.31 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 15 | 13.315 |
| 07/27/2026 17:06 | 13 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 15 | 13.315 |
| 07/27/2026 17:06 | 13 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 15 | 13.315 |
| 07/27/2026 17:06 | 13 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 15 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 13 | 13.315 |
| 07/27/2026 17:06 | 14 | 13.315 |
| 07/27/2026 17:06 | 15 | 13.315 |
| 07/27/2026 17:06 | 1 | 13.315 |
| 07/27/2026 17:06 | 5 | 13.32 |
| 07/27/2026 17:06 | 10 | 13.32 |
| 07/27/2026 17:06 | 100 | 13.32 |
| 07/27/2026 17:06 | 200 | 13.32 |
| 07/27/2026 17:06 | 20 | 13.32 |
| 07/27/2026 17:06 | 20 | 13.32 |
| 07/27/2026 17:06 | 40 | 13.32 |
| 07/27/2026 17:05 | 100 | 13.33 |
| 07/27/2026 17:05 | 300 | 13.33 |
| 07/27/2026 17:05 | 200 | 13.33 |
| 07/27/2026 17:05 | 2 | 13.33 |
| 07/27/2026 17:05 | 100 | 13.33 |
| 07/27/2026 17:05 | 33 | 13.33 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 21 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 18 | 13.335 |
| 07/27/2026 17:05 | 2 | 13.335 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 21 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 17 | 13.335 |
| 07/27/2026 17:05 | 4 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 21 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 21 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 20 | 13.335 |
| 07/27/2026 17:05 | 63 | 13.335 |
| 07/27/2026 17:05 | 100 | 13.335 |
| 07/27/2026 17:05 | 7 | 13.34 |
| 07/27/2026 17:05 | 20 | 13.34 |
| 07/27/2026 17:05 | 120 | 13.34 |
| 07/27/2026 17:05 | 20 | 13.345 |
| 07/27/2026 17:05 | 21 | 13.345 |
| 07/27/2026 17:05 | 30 | 13.345 |
| 07/27/2026 17:05 | 29 | 13.345 |
| 07/27/2026 17:05 | 20 | 13.345 |
| 07/27/2026 17:05 | 12 | 13.345 |
| 07/27/2026 17:05 | 13 | 13.345 |
| 07/27/2026 17:04 | 13 | 13.345 |
| 07/27/2026 17:04 | 12 | 13.345 |
| 07/27/2026 17:04 | 42 | 13.345 |
| 07/27/2026 17:04 | 100 | 13.345 |
| 07/27/2026 17:04 | 13 | 13.345 |
| 07/27/2026 17:04 | 62 | 13.345 |
| 07/27/2026 17:04 | 103 | 13.345 |
| 07/27/2026 17:04 | 100 | 13.34 |
| 07/27/2026 17:04 | 200 | 13.34 |
| 07/27/2026 17:04 | 198 | 13.34 |
| 07/27/2026 17:04 | 102 | 13.34 |
| 07/27/2026 17:04 | 98 | 13.34 |
| 07/27/2026 17:04 | 2 | 13.34 |
| 07/27/2026 17:04 | 870 | 13.34 |
| 07/27/2026 17:04 | 135 | 13.34 |
| 07/27/2026 17:03 | 50 | 13.33 |
| 07/27/2026 17:03 | 100 | 13.33 |
| 07/27/2026 17:03 | 110 | 13.33 |
| 07/27/2026 17:03 | 120 | 13.33 |
| 07/27/2026 17:03 | 120 | 13.33 |
| 07/27/2026 17:03 | 300 | 13.33 |
| 07/27/2026 17:03 | 20 | 13.33 |
| 07/27/2026 17:03 | 100 | 13.33 |
| 07/27/2026 17:03 | 100 | 13.325 |
| 07/27/2026 17:03 | 50 | 13.325 |
| 07/27/2026 17:02 | 476 | 13.325 |
| 07/27/2026 17:02 | 389 | 13.325 |
| 07/27/2026 17:02 | 100 | 13.325 |
| 07/27/2026 17:02 | 22 | 13.33 |
| 07/27/2026 17:02 | 200 | 13.33 |
| 07/27/2026 17:02 | 100 | 13.33 |
| 07/27/2026 17:02 | 2 | 13.33 |
| 07/27/2026 17:02 | 100 | 13.335 |
| 07/27/2026 17:02 | 20 | 13.33 |
| 07/27/2026 17:02 | 148 | 13.33 |
| 07/27/2026 17:01 | 22 | 13.325 |
| 07/27/2026 17:01 | 21 | 13.325 |
| 07/27/2026 17:01 | 15 | 13.325 |
| 07/27/2026 17:01 | 100 | 13.33 |
| 07/27/2026 17:01 | 200 | 13.33 |
| 07/27/2026 17:01 | 100 | 13.33 |
| 07/27/2026 17:01 | 200 | 13.33 |
| 07/27/2026 17:01 | 100 | 13.33 |
| 07/27/2026 17:01 | 200 | 13.33 |
| 07/27/2026 17:01 | 100 | 13.33 |
| 07/27/2026 17:01 | 100 | 13.33 |
| 07/27/2026 17:01 | 200 | 13.33 |
| 07/27/2026 17:01 | 17 | 13.33 |
| 07/27/2026 17:01 | 4 | 13.34 |
| 07/27/2026 17:01 | 21 | 13.34 |
| 07/27/2026 17:01 | 100 | 13.34 |
| 07/27/2026 17:01 | 2 | 13.34 |
| 07/27/2026 17:01 | 300 | 13.34 |
| 07/27/2026 17:01 | 22 | 13.345 |
| 07/27/2026 17:01 | 100 | 13.345 |
| 07/27/2026 17:01 | 100 | 13.345 |
| 07/27/2026 17:01 | 176 | 13.345 |
| 07/27/2026 17:01 | 200 | 13.34 |
| 07/27/2026 17:01 | 20 | 13.34 |
| 07/27/2026 17:00 | 150 | 13.335 |
| 07/27/2026 17:00 | 100 | 13.335 |
| 07/27/2026 17:00 | 350 | 13.335 |
| 07/27/2026 17:00 | 2 | 13.34 |
| 07/27/2026 17:00 | 2 | 13.34 |
| 07/27/2026 17:00 | 100 | 13.34 |
| 07/27/2026 17:00 | 190 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 20 | 13.345 |
| 07/27/2026 17:00 | 21 | 13.345 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 21 | 13.345 |
| 07/27/2026 17:00 | 20 | 13.345 |
| 07/27/2026 17:00 | 21 | 13.345 |
| 07/27/2026 17:00 | 20 | 13.345 |
| 07/27/2026 17:00 | 21 | 13.345 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 6 | 13.345 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.34 |
| 07/27/2026 17:00 | 2 | 13.34 |
| 07/27/2026 17:00 | 21 | 13.345 |
| 07/27/2026 17:00 | 85 | 13.345 |
| 07/27/2026 17:00 | 66 | 13.345 |
| 07/27/2026 17:00 | 100 | 13.345 |
| 07/27/2026 17:00 | 7 | 13.34 |
| 07/27/2026 17:00 | 100 | 13.34 |
| 07/27/2026 17:00 | 100 | 13.34 |
| 07/27/2026 17:00 | 21 | 13.335 |
| 07/27/2026 17:00 | 21 | 13.335 |
| 07/27/2026 17:00 | 20 | 13.335 |
| 07/27/2026 16:59 | 16 | 13.335 |
| 07/27/2026 16:59 | 15 | 13.335 |
| 07/27/2026 16:59 | 44 | 13.335 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 106 | 13.34 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 165 | 13.34 |
| 07/27/2026 16:59 | 29 | 13.34 |
| 07/27/2026 16:59 | 1 | 13.33 |
| 07/27/2026 16:59 | 300 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.33 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 200 | 13.34 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 20 | 13.34 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 115 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 300 | 13.35 |
| 07/27/2026 16:59 | 2 | 13.35 |
| 07/27/2026 16:59 | 40 | 13.35 |
| 07/27/2026 16:59 | 300 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.355 |
| 07/27/2026 16:59 | 46 | 13.35 |
| 07/27/2026 16:59 | 70 | 13.35 |
| 07/27/2026 16:59 | 57 | 13.35 |
| 07/27/2026 16:58 | 100 | 13.345 |
| 07/27/2026 16:58 | 115 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 1 | 13.34 |
| 07/27/2026 16:58 | 60 | 13.34 |
| 07/27/2026 16:58 | 200 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.345 |
| 07/27/2026 16:58 | 100 | 13.345 |
| 07/27/2026 16:58 | 300 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:58 | 200 | 13.34 |
| 07/27/2026 16:58 | 300 | 13.34 |
| 07/27/2026 16:58 | 100 | 13.34 |
| 07/27/2026 16:57 | 200 | 13.33 |
| 07/27/2026 16:57 | 30 | 13.33 |
| 07/27/2026 16:57 | 100 | 13.33 |
| 07/27/2026 16:57 | 28 | 13.33 |
| 07/27/2026 16:57 | 100 | 13.32 |
| 07/27/2026 16:57 | 300 | 13.32 |
| 07/27/2026 16:57 | 25 | 13.32 |
| 07/27/2026 16:57 | 100 | 13.31 |
| 07/27/2026 16:57 | 200 | 13.31 |
| 07/27/2026 16:57 | 300 | 13.31 |
| 07/27/2026 16:57 | 113 | 13.31 |
| 07/27/2026 16:57 | 64 | 13.305 |
| 07/27/2026 16:56 | 100 | 13.30 |
| 07/27/2026 16:56 | 100 | 13.30 |
| 07/27/2026 16:56 | 31 | 13.30 |
| 07/27/2026 16:56 | 25 | 13.30 |
| 07/27/2026 16:55 | 68 | 13.295 |
| 07/27/2026 16:55 | 100 | 13.295 |
| 07/27/2026 16:55 | 200 | 13.29 |
| 07/27/2026 16:55 | 1 | 13.29 |
| 07/27/2026 16:55 | 300 | 13.29 |
| 07/27/2026 16:55 | 300 | 13.29 |
| 07/27/2026 16:55 | 200 | 13.29 |
| 07/27/2026 16:55 | 100 | 13.29 |
| 07/27/2026 16:55 | 2 | 13.29 |
| 07/27/2026 16:55 | 100 | 13.29 |
| 07/27/2026 16:55 | 8 | 13.295 |
| 07/27/2026 16:55 | 100 | 13.295 |
| 07/27/2026 16:55 | 200 | 13.29 |
| 07/27/2026 16:55 | 100 | 13.29 |
| 07/27/2026 16:55 | 600 | 13.29 |
| 07/27/2026 16:55 | 389 | 13.285 |
| 07/27/2026 16:55 | 100 | 13.285 |
| 07/27/2026 16:55 | 350 | 13.285 |
| 07/27/2026 16:55 | 250 | 13.285 |
| 07/27/2026 16:55 | 100 | 13.285 |
| 07/27/2026 16:55 | 100 | 13.28 |
| 07/27/2026 16:55 | 100 | 13.28 |
| 07/27/2026 16:54 | 1 | 13.27 |
| 07/27/2026 16:54 | 99 | 13.27 |
| 07/27/2026 16:54 | 1 | 13.27 |
| 07/27/2026 16:54 | 100 | 13.275 |
| 07/27/2026 16:54 | 100 | 13.275 |
| 07/27/2026 16:53 | 40 | 13.28 |
| 07/27/2026 16:53 | 100 | 13.28 |
| 07/27/2026 16:53 | 60 | 13.28 |
| 07/27/2026 16:53 | 100 | 13.28 |
| 07/27/2026 16:53 | 100 | 13.28 |
| 07/27/2026 16:53 | 217 | 13.28 |
| 07/27/2026 16:53 | 1 | 13.27 |
| 07/27/2026 16:53 | 231 | 13.27 |
| 07/27/2026 16:53 | 100 | 13.27 |
| 07/27/2026 16:53 | 200 | 13.27 |
| 07/27/2026 16:53 | 100 | 13.27 |
| 07/27/2026 16:53 | 100 | 13.27 |
| 07/27/2026 16:53 | 900 | 13.27 |
| 07/27/2026 16:52 | 100 | 13.27 |
| 07/27/2026 16:52 | 24 | 13.27 |
| 07/27/2026 16:52 | 100 | 13.27 |
| 07/27/2026 16:52 | 100 | 13.27 |
| 07/27/2026 16:52 | 25 | 13.27 |
| 07/27/2026 16:52 | 20 | 13.27 |
| 07/27/2026 16:52 | 5 | 13.28 |
| 07/27/2026 16:52 | 100 | 13.29 |
| 07/27/2026 16:52 | 2 | 13.29 |
| 07/27/2026 16:52 | 200 | 13.29 |
| 07/27/2026 16:52 | 200 | 13.29 |
| 07/27/2026 16:52 | 4 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:52 | 172 | 13.30 |
| 07/27/2026 16:52 | 60 | 13.30 |
| 07/27/2026 16:52 | 140 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:52 | 200 | 13.305 |
| 07/27/2026 16:52 | 100 | 13.31 |
| 07/27/2026 16:52 | 200 | 13.31 |
| 07/27/2026 16:52 | 100 | 13.31 |
| 07/27/2026 16:52 | 300 | 13.31 |
| 07/27/2026 16:52 | 22 | 13.31 |
| 07/27/2026 16:52 | 35 | 13.31 |
| 07/27/2026 16:52 | 1 | 13.31 |
| 07/27/2026 16:52 | 400 | 13.30 |
| 07/27/2026 16:52 | 5 | 13.30 |
| 07/27/2026 16:52 | 41 | 13.30 |
| 07/27/2026 16:52 | 100 | 13.30 |
| 07/27/2026 16:50 | 100 | 13.29 |
| 07/27/2026 16:50 | 100 | 13.29 |
| 07/27/2026 16:50 | 200 | 13.29 |
| 07/27/2026 16:50 | 25 | 13.29 |
| 07/27/2026 16:50 | 30 | 13.29 |
| 07/27/2026 16:50 | 27 | 13.29 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 400 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 30 | 13.28 |
| 07/27/2026 16:50 | 200 | 13.28 |
| 07/27/2026 16:50 | 38 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 45 | 13.28 |
| 07/27/2026 16:50 | 100 | 13.27 |
| 07/27/2026 16:50 | 200 | 13.27 |
| 07/27/2026 16:50 | 100 | 13.27 |
| 07/27/2026 16:50 | 100 | 13.27 |
| 07/27/2026 16:50 | 99 | 13.27 |
| 07/27/2026 16:50 | 200 | 13.27 |
| 07/27/2026 16:50 | 200 | 13.27 |
| 07/27/2026 16:50 | 4 | 13.27 |
| 07/27/2026 16:50 | 100 | 13.27 |
| 07/27/2026 16:50 | 300 | 13.27 |
| 07/27/2026 16:50 | 100 | 13.27 |
| 07/27/2026 16:50 | 20 | 13.27 |
| 07/27/2026 16:50 | 17 | 13.275 |
| 07/27/2026 16:50 | 17 | 13.275 |
| 07/27/2026 16:50 | 18 | 13.275 |
| 07/27/2026 16:50 | 17 | 13.275 |
| 07/27/2026 16:50 | 17 | 13.275 |
| 07/27/2026 16:50 | 18 | 13.275 |
| 07/27/2026 16:50 | 59 | 13.275 |
| 07/27/2026 16:50 | 100 | 13.275 |
| 07/27/2026 16:50 | 100 | 13.275 |
| 07/27/2026 16:49 | 198 | 13.27 |
| 07/27/2026 16:49 | 2 | 13.27 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 17 | 13.275 |
| 07/27/2026 16:49 | 17 | 13.275 |
| 07/27/2026 16:49 | 19 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 19 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 6 | 13.275 |
| 07/27/2026 16:49 | 12 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 19 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 19 | 13.275 |
| 07/27/2026 16:49 | 17 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 19 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 18 | 13.275 |
| 07/27/2026 16:49 | 63 | 13.275 |
| 07/27/2026 16:48 | 200 | 13.27 |
| 07/27/2026 16:48 | 100 | 13.27 |
| 07/27/2026 16:48 | 100 | 13.27 |
| 07/27/2026 16:48 | 94 | 13.27 |
| 07/27/2026 16:48 | 400 | 13.27 |
| 07/27/2026 16:48 | 3 | 13.27 |
| 07/27/2026 16:48 | 50 | 13.275 |
| 07/27/2026 16:48 | 100 | 13.275 |
| 07/27/2026 16:48 | 100 | 13.275 |
| 07/27/2026 16:48 | 100 | 13.275 |
| 07/27/2026 16:48 | 14 | 13.275 |
| 07/27/2026 16:48 | 15 | 13.275 |
| 07/27/2026 16:48 | 14 | 13.275 |
| 07/27/2026 16:48 | 15 | 13.275 |
| 07/27/2026 16:48 | 14 | 13.275 |
| 07/27/2026 16:48 | 15 | 13.275 |
| 07/27/2026 16:48 | 15 | 13.275 |
| 07/27/2026 16:48 | 188 | 13.275 |
| 07/27/2026 16:48 | 100 | 13.275 |
| 07/27/2026 16:47 | 100 | 13.27 |
| 07/27/2026 16:47 | 300 | 13.27 |
| 07/27/2026 16:47 | 2 | 13.27 |
| 07/27/2026 16:47 | 500 | 13.27 |
| 07/27/2026 16:47 | 300 | 13.27 |
| 07/27/2026 16:47 | 200 | 13.27 |
| 07/27/2026 16:47 | 200 | 13.27 |
| 07/27/2026 16:47 | 100 | 13.27 |
| 07/27/2026 16:47 | 2 | 13.27 |
| 07/27/2026 16:47 | 16 | 13.275 |
| 07/27/2026 16:47 | 16 | 13.275 |
| 07/27/2026 16:47 | 16 | 13.275 |
| 07/27/2026 16:47 | 15 | 13.275 |
| 07/27/2026 16:47 | 16 | 13.275 |
| 07/27/2026 16:47 | 21 | 13.275 |
| 07/27/2026 16:47 | 100 | 13.275 |
| 07/27/2026 16:46 | 85 | 13.27 |
| 07/27/2026 16:46 | 200 | 13.26 |
| 07/27/2026 16:46 | 98 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 90 | 13.26 |
| 07/27/2026 16:46 | 60 | 13.26 |
| 07/27/2026 16:46 | 95 | 13.26 |
| 07/27/2026 16:46 | 30 | 13.255 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 3 | 13.26 |
| 07/27/2026 16:46 | 60 | 13.26 |
| 07/27/2026 16:46 | 40 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 200 | 13.26 |
| 07/27/2026 16:46 | 100 | 13.26 |
| 07/27/2026 16:46 | 500 | 13.26 |
| 07/27/2026 16:46 | 25 | 13.265 |
| 07/27/2026 16:46 | 5 | 13.265 |
| 07/27/2026 16:46 | 15 | 13.265 |
| 07/27/2026 16:46 | 15 | 13.265 |
| 07/27/2026 16:46 | 15 | 13.265 |
| 07/27/2026 16:46 | 154 | 13.265 |
| 07/27/2026 16:46 | 100 | 13.265 |
| 07/27/2026 16:45 | 300 | 13.265 |
| 07/27/2026 16:45 | 350 | 13.265 |
| 07/27/2026 16:45 | 350 | 13.265 |
| 07/27/2026 16:45 | 350 | 13.265 |
| 07/27/2026 16:45 | 350 | 13.265 |
| 07/27/2026 16:45 | 99 | 13.26 |
| 07/27/2026 16:45 | 100 | 13.26 |
| 07/27/2026 16:45 | 800 | 13.26 |
| 07/27/2026 16:45 | 5 | 13.26 |
| 07/27/2026 16:45 | 43 | 13.26 |
| 07/27/2026 16:45 | 200 | 13.26 |
| 07/27/2026 16:45 | 300 | 13.26 |
| 07/27/2026 16:45 | 2 | 13.26 |
| 07/27/2026 16:45 | 200 | 13.26 |
| 07/27/2026 16:45 | 200 | 13.26 |
| 07/27/2026 16:45 | 98 | 13.26 |
| 07/27/2026 16:45 | 2 | 13.26 |
| 07/27/2026 16:45 | 13 | 13.265 |
| 07/27/2026 16:45 | 35 | 13.265 |
| 07/27/2026 16:45 | 100 | 13.265 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 16 | 13.265 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 16 | 13.265 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 16 | 13.265 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 16 | 13.265 |
| 07/27/2026 16:45 | 16 | 13.265 |
| 07/27/2026 16:45 | 9 | 13.265 |
| 07/27/2026 16:45 | 5 | 13.26 |
| 07/27/2026 16:45 | 5 | 13.26 |
| 07/27/2026 16:45 | 100 | 13.26 |
| 07/27/2026 16:45 | 200 | 13.26 |
| 07/27/2026 16:45 | 10 | 13.26 |
| 07/27/2026 16:45 | 600 | 13.26 |
| 07/27/2026 16:45 | 15 | 13.265 |
| 07/27/2026 16:45 | 100 | 13.27 |
| 07/27/2026 16:45 | 10 | 13.27 |
| 07/27/2026 16:45 | 100 | 13.27 |
| 07/27/2026 16:45 | 200 | 13.27 |
| 07/27/2026 16:45 | 41 | 13.27 |
| 07/27/2026 16:45 | 5 | 13.27 |
| 07/27/2026 16:45 | 100 | 13.27 |
| 07/27/2026 16:45 | 15 | 13.275 |
| 07/27/2026 16:45 | 100 | 13.27 |
| 07/27/2026 16:45 | 16 | 13.275 |
| 07/27/2026 16:45 | 15 | 13.275 |
| 07/27/2026 16:45 | 16 | 13.275 |
| 07/27/2026 16:45 | 15 | 13.275 |
| 07/27/2026 16:45 | 62 | 13.275 |
| 07/27/2026 16:45 | 100 | 13.28 |
| 07/27/2026 16:45 | 200 | 13.28 |
| 07/27/2026 16:45 | 2 | 13.28 |
| 07/27/2026 16:45 | 2 | 13.28 |
| 07/27/2026 16:45 | 2 | 13.28 |
| 07/27/2026 16:45 | 200 | 13.28 |
| 07/27/2026 16:45 | 298 | 13.28 |
| 07/27/2026 16:45 | 2 | 13.28 |
| 07/27/2026 16:44 | 153 | 13.285 |
| 07/27/2026 16:44 | 14 | 13.285 |
| 07/27/2026 16:44 | 20 | 13.285 |
| 07/27/2026 16:44 | 100 | 13.285 |
| 07/27/2026 16:44 | 454 | 13.285 |
| 07/27/2026 16:44 | 100 | 13.285 |
| 07/27/2026 16:44 | 248 | 13.285 |
| 07/27/2026 16:44 | 100 | 13.285 |
| 07/27/2026 16:44 | 100 | 13.285 |
| 07/27/2026 16:43 | 200 | 13.29 |
| 07/27/2026 16:43 | 82 | 13.29 |
| 07/27/2026 16:43 | 77 | 13.29 |
| 07/27/2026 16:43 | 14 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.28 |
| 07/27/2026 16:43 | 200 | 13.28 |
| 07/27/2026 16:43 | 3 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.28 |
| 07/27/2026 16:43 | 100 | 13.285 |
| 07/27/2026 16:43 | 100 | 13.285 |
| 07/27/2026 16:42 | 300 | 13.28 |
| 07/27/2026 16:42 | 200 | 13.28 |
| 07/27/2026 16:42 | 2 | 13.28 |
| 07/27/2026 16:42 | 100 | 13.28 |
| 07/27/2026 16:42 | 12 | 13.285 |
| 07/27/2026 16:42 | 12 | 13.285 |
| 07/27/2026 16:42 | 12 | 13.285 |
| 07/27/2026 16:42 | 12 | 13.285 |
| 07/27/2026 16:42 | 100 | 13.285 |
| 07/27/2026 16:42 | 12 | 13.285 |
| 07/27/2026 16:42 | 168 | 13.285 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 98 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 200 | 13.28 |
| 07/27/2026 16:41 | 300 | 13.28 |
| 07/27/2026 16:41 | 80 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 6 | 13.285 |
| 07/27/2026 16:41 | 6 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 11 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 100 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 12 | 13.285 |
| 07/27/2026 16:41 | 59 | 13.285 |
| 07/27/2026 16:41 | 100 | 13.285 |
| 07/27/2026 16:41 | 2 | 13.28 |
| 07/27/2026 16:41 | 20 | 13.28 |
| 07/27/2026 16:41 | 2 | 13.28 |
| 07/27/2026 16:41 | 40 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 100 | 13.28 |
| 07/27/2026 16:41 | 11 | 13.285 |
| 07/27/2026 16:41 | 100 | 13.29 |
| 07/27/2026 16:41 | 100 | 13.29 |
| 07/27/2026 16:41 | 300 | 13.29 |
| 07/27/2026 16:41 | 100 | 13.29 |
| 07/27/2026 16:41 | 100 | 13.29 |
| 07/27/2026 16:41 | 3 | 13.29 |
| 07/27/2026 16:40 | 18 | 13.295 |
| 07/27/2026 16:40 | 100 | 13.295 |
| 07/27/2026 16:40 | 100 | 13.295 |
| 07/27/2026 16:40 | 103 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.285 |
| 07/27/2026 16:40 | 200 | 13.30 |
| 07/27/2026 16:40 | 100 | 13.30 |
| 07/27/2026 16:40 | 7 | 13.30 |
| 07/27/2026 16:40 | 200 | 13.30 |
| 07/27/2026 16:40 | 200 | 13.30 |
| 07/27/2026 16:40 | 100 | 13.30 |
| 07/27/2026 16:40 | 200 | 13.30 |
| 07/27/2026 16:40 | 100 | 13.30 |
| 07/27/2026 16:40 | 400 | 13.30 |
| 07/27/2026 16:40 | 500 | 13.295 |
| 07/27/2026 16:40 | 248 | 13.295 |
| 07/27/2026 16:40 | 100 | 13.295 |
| 07/27/2026 16:40 | 100 | 13.295 |
| 07/27/2026 16:40 | 200 | 13.29 |
| 07/27/2026 16:40 | 48 | 13.29 |
| 07/27/2026 16:40 | 52 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.29 |
| 07/27/2026 16:40 | 200 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.295 |
| 07/27/2026 16:40 | 248 | 13.295 |
| 07/27/2026 16:40 | 376 | 13.29 |
| 07/27/2026 16:40 | 1024 | 13.29 |
| 07/27/2026 16:40 | 62 | 13.29 |
| 07/27/2026 16:40 | 38 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.29 |
| 07/27/2026 16:40 | 100 | 13.29 |
| 07/27/2026 16:40 | 200 | 13.29 |
| 07/27/2026 16:40 | 300 | 13.29 |
| 07/27/2026 16:40 | 400 | 13.28 |
| 07/27/2026 16:40 | 600 | 13.28 |
| 07/27/2026 16:40 | 100 | 13.28 |
| 07/27/2026 16:40 | 145 | 13.28 |
| 07/27/2026 16:40 | 27 | 13.28 |
| 07/27/2026 16:40 | 25 | 13.28 |
| 07/27/2026 16:40 | 100 | 13.275 |
| 07/27/2026 16:40 | 400 | 13.27 |
| 07/27/2026 16:40 | 10 | 13.27 |
| 07/27/2026 16:40 | 290 | 13.27 |
| 07/27/2026 16:40 | 100 | 13.27 |
| 07/27/2026 16:40 | 100 | 13.27 |
| 07/27/2026 16:40 | 100 | 13.27 |
| 07/27/2026 16:40 | 120 | 13.27 |
| 07/27/2026 16:40 | 70 | 13.27 |
| 07/27/2026 16:40 | 2 | 13.265 |
| 07/27/2026 16:39 | 100 | 13.265 |
| 07/27/2026 16:39 | 98 | 13.265 |
| 07/27/2026 16:39 | 100 | 13.265 |
| 07/27/2026 16:39 | 2 | 13.27 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 41 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 200 | 13.26 |
| 07/27/2026 16:38 | 59 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 300 | 13.26 |
| 07/27/2026 16:38 | 100 | 13.26 |
| 07/27/2026 16:38 | 2 | 13.26 |
| 07/27/2026 16:38 | 20 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 99 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.255 |
| 07/27/2026 16:37 | 200 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 200 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 24 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.26 |
| 07/27/2026 16:37 | 5 | 13.26 |
| 07/27/2026 16:37 | 200 | 13.26 |
| 07/27/2026 16:37 | 200 | 13.26 |
| 07/27/2026 16:37 | 100 | 13.265 |
| 07/27/2026 16:37 | 100 | 13.265 |
| 07/27/2026 16:37 | 100 | 13.265 |
| 07/27/2026 16:37 | 17 | 13.265 |
| 07/27/2026 16:37 | 100 | 13.265 |
| 07/27/2026 16:37 | 2 | 13.27 |
| 07/27/2026 16:37 | 98 | 13.27 |
| 07/27/2026 16:37 | 3 | 13.27 |
| 07/27/2026 16:36 | 200 | 13.27 |
| 07/27/2026 16:36 | 200 | 13.27 |
| 07/27/2026 16:36 | 200 | 13.26 |
| 07/27/2026 16:36 | 30 | 13.26 |
| 07/27/2026 16:36 | 45 | 13.26 |
| 07/27/2026 16:36 | 20 | 13.26 |
| 07/27/2026 16:36 | 100 | 13.25 |
| 07/27/2026 16:36 | 100 | 13.25 |
| 07/27/2026 16:36 | 25 | 13.25 |
| 07/27/2026 16:36 | 60 | 13.25 |
| 07/27/2026 16:36 | 10 | 13.25 |
| 07/27/2026 16:36 | 100 | 13.24 |
| 07/27/2026 16:36 | 200 | 13.24 |
| 07/27/2026 16:36 | 100 | 13.24 |
| 07/27/2026 16:36 | 100 | 13.24 |
| 07/27/2026 16:36 | 200 | 13.24 |
| 07/27/2026 16:35 | 100 | 13.24 |
| 07/27/2026 16:35 | 100 | 13.24 |
| 07/27/2026 16:35 | 70 | 13.24 |
| 07/27/2026 16:35 | 200 | 13.24 |
| 07/27/2026 16:35 | 200 | 13.24 |
| 07/27/2026 16:35 | 2 | 13.24 |
| 07/27/2026 16:35 | 156 | 13.245 |
| 07/27/2026 16:35 | 200 | 13.24 |
| 07/27/2026 16:35 | 600 | 13.24 |
| 07/27/2026 16:35 | 100 | 13.24 |
| 07/27/2026 16:35 | 100 | 13.24 |
| 07/27/2026 16:35 | 20 | 13.24 |
| 07/27/2026 16:35 | 400 | 13.24 |
| 07/27/2026 16:35 | 100 | 13.23 |
| 07/27/2026 16:35 | 100 | 13.23 |
| 07/27/2026 16:35 | 200 | 13.23 |
| 07/27/2026 16:35 | 200 | 13.23 |
| 07/27/2026 16:35 | 14 | 13.23 |
| 07/27/2026 16:35 | 400 | 13.23 |
| 07/27/2026 16:35 | 100 | 13.22 |
| 07/27/2026 16:35 | 200 | 13.22 |
| 07/27/2026 16:35 | 100 | 13.22 |
| 07/27/2026 16:34 | 16 | 13.21 |
| 07/27/2026 16:34 | 84 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.21 |
| 07/27/2026 16:34 | 200 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.21 |
| 07/27/2026 16:34 | 2 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.21 |
| 07/27/2026 16:34 | 200 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.21 |
| 07/27/2026 16:34 | 36 | 13.21 |
| 07/27/2026 16:34 | 100 | 13.205 |
| 07/27/2026 16:34 | 370 | 13.205 |
| 07/27/2026 16:34 | 200 | 13.20 |
| 07/27/2026 16:34 | 48 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 300 | 13.20 |
| 07/27/2026 16:32 | 2 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 13 | 13.205 |
| 07/27/2026 16:32 | 14 | 13.205 |
| 07/27/2026 16:32 | 13 | 13.205 |
| 07/27/2026 16:32 | 14 | 13.205 |
| 07/27/2026 16:32 | 13 | 13.205 |
| 07/27/2026 16:32 | 13 | 13.205 |
| 07/27/2026 16:32 | 14 | 13.205 |
| 07/27/2026 16:32 | 14 | 13.205 |
| 07/27/2026 16:32 | 16 | 13.205 |
| 07/27/2026 16:32 | 16 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 16 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 16 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 16 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 9 | 13.205 |
| 07/27/2026 16:32 | 18 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 40 | 13.20 |
| 07/27/2026 16:32 | 60 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.205 |
| 07/27/2026 16:32 | 15 | 13.205 |
| 07/27/2026 16:32 | 198 | 13.215 |
| 07/27/2026 16:32 | 100 | 13.21 |
| 07/27/2026 16:32 | 35 | 13.21 |
| 07/27/2026 16:32 | 176 | 13.205 |
| 07/27/2026 16:31 | 198 | 13.205 |
| 07/27/2026 16:31 | 200 | 13.20 |
| 07/27/2026 16:31 | 200 | 13.20 |
| 07/27/2026 16:31 | 20 | 13.20 |
| 07/27/2026 16:31 | 100 | 13.20 |
| 07/27/2026 16:31 | 3 | 13.20 |
| 07/27/2026 16:31 | 175 | 13.205 |
| 07/27/2026 16:30 | 30 | 13.20 |
| 07/27/2026 16:30 | 100 | 13.19 |
| 07/27/2026 16:30 | 100 | 13.19 |
| 07/27/2026 16:30 | 100 | 13.19 |
| 07/27/2026 16:30 | 58 | 13.19 |
| 07/27/2026 16:30 | 72 | 13.19 |
| 07/27/2026 16:30 | 3 | 13.19 |
| 07/27/2026 16:30 | 2 | 13.195 |
| 07/27/2026 16:30 | 10 | 13.195 |
| 07/27/2026 16:30 | 12 | 13.195 |
| 07/27/2026 16:30 | 78 | 13.195 |
| 07/27/2026 16:30 | 155 | 13.195 |
| 07/27/2026 16:30 | 100 | 13.195 |
| 07/27/2026 16:30 | 300 | 13.19 |
| 07/27/2026 16:30 | 100 | 13.19 |
| 07/27/2026 16:30 | 700 | 13.19 |
| 07/27/2026 16:30 | 200 | 13.19 |
| 07/27/2026 16:30 | 100 | 13.19 |
| 07/27/2026 16:30 | 100 | 13.185 |
| 07/27/2026 16:29 | 100 | 13.19 |
| 07/27/2026 16:29 | 100 | 13.19 |
| 07/27/2026 16:29 | 2 | 13.19 |
| 07/27/2026 16:29 | 113 | 13.19 |
| 07/27/2026 16:29 | 87 | 13.19 |
| 07/27/2026 16:29 | 40 | 13.19 |
| 07/27/2026 16:29 | 4 | 13.195 |
| 07/27/2026 16:29 | 200 | 13.20 |
| 07/27/2026 16:29 | 2 | 13.20 |
| 07/27/2026 16:29 | 200 | 13.20 |
| 07/27/2026 16:29 | 14 | 13.205 |
| 07/27/2026 16:29 | 100 | 13.205 |
| 07/27/2026 16:29 | 9 | 13.205 |
| 07/27/2026 16:29 | 91 | 13.205 |
| 07/27/2026 16:29 | 33 | 13.205 |
| 07/27/2026 16:29 | 100 | 13.205 |
| 07/27/2026 16:29 | 1 | 13.205 |
| 07/27/2026 16:29 | 66 | 13.205 |
| 07/27/2026 16:29 | 70 | 13.205 |
| 07/27/2026 16:29 | 25 | 13.205 |
| 07/27/2026 16:29 | 12 | 13.205 |
| 07/27/2026 16:27 | 12 | 13.205 |
| 07/27/2026 16:27 | 14 | 13.205 |
| 07/27/2026 16:27 | 100 | 13.205 |
| 07/27/2026 16:27 | 100 | 13.21 |
| 07/27/2026 16:27 | 100 | 13.21 |
| 07/27/2026 16:27 | 200 | 13.21 |
| 07/27/2026 16:27 | 2 | 13.21 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 200 | 13.22 |
| 07/27/2026 16:27 | 200 | 13.22 |
| 07/27/2026 16:27 | 100 | 13.22 |
| 07/27/2026 16:27 | 100 | 13.22 |
| 07/27/2026 16:27 | 100 | 13.22 |
| 07/27/2026 16:27 | 12 | 13.215 |
| 07/27/2026 16:27 | 11 | 13.215 |
| 07/27/2026 16:27 | 13 | 13.215 |
| 07/27/2026 16:27 | 3 | 13.215 |
| 07/27/2026 16:27 | 9 | 13.215 |
| 07/27/2026 16:27 | 189 | 13.215 |
| 07/27/2026 16:26 | 100 | 13.20 |
| 07/27/2026 16:26 | 300 | 13.20 |
| 07/27/2026 16:26 | 100 | 13.20 |
| 07/27/2026 16:26 | 100 | 13.20 |
| 07/27/2026 16:26 | 300 | 13.20 |
| 07/27/2026 16:26 | 800 | 13.20 |
| 07/27/2026 16:26 | 100 | 13.20 |
| 07/27/2026 16:26 | 15 | 13.195 |
| 07/27/2026 16:26 | 16 | 13.195 |
| 07/27/2026 16:26 | 1 | 13.195 |
| 07/27/2026 16:26 | 68 | 13.195 |
| 07/27/2026 16:26 | 15 | 13.195 |
| 07/27/2026 16:26 | 16 | 13.195 |
| 07/27/2026 16:26 | 1 | 13.195 |
| 07/27/2026 16:26 | 200 | 13.20 |
| 07/27/2026 16:26 | 10 | 13.20 |
| 07/27/2026 16:26 | 300 | 13.20 |
| 07/27/2026 16:26 | 1 | 13.20 |
| 07/27/2026 16:26 | 2 | 13.20 |
| 07/27/2026 16:26 | 2 | 13.20 |
| 07/27/2026 16:26 | 15 | 13.205 |
| 07/27/2026 16:26 | 100 | 13.205 |
| 07/27/2026 16:26 | 15 | 13.205 |
| 07/27/2026 16:26 | 15 | 13.205 |
| 07/27/2026 16:26 | 15 | 13.205 |
| 07/27/2026 16:26 | 200 | 13.205 |
| 07/27/2026 16:26 | 15 | 13.205 |
| 07/27/2026 16:25 | 100 | 13.21 |
| 07/27/2026 16:25 | 200 | 13.21 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 100 | 13.205 |
| 07/27/2026 16:25 | 10 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 100 | 13.205 |
| 07/27/2026 16:25 | 9 | 13.205 |
| 07/27/2026 16:25 | 1 | 13.20 |
| 07/27/2026 16:25 | 200 | 13.20 |
| 07/27/2026 16:25 | 100 | 13.20 |
| 07/27/2026 16:25 | 100 | 13.20 |
| 07/27/2026 16:25 | 700 | 13.20 |
| 07/27/2026 16:25 | 100 | 13.195 |
| 07/27/2026 16:25 | 10 | 13.195 |
| 07/27/2026 16:25 | 9 | 13.195 |
| 07/27/2026 16:25 | 24 | 13.195 |
| 07/27/2026 16:25 | 11 | 13.195 |
| 07/27/2026 16:24 | 10 | 13.195 |
| 07/27/2026 16:24 | 10 | 13.195 |
| 07/27/2026 16:24 | 10 | 13.195 |
| 07/27/2026 16:24 | 10 | 13.195 |
| 07/27/2026 16:24 | 7 | 13.195 |
| 07/27/2026 16:24 | 7 | 13.195 |
| 07/27/2026 16:24 | 31 | 13.195 |
| 07/27/2026 16:24 | 100 | 13.195 |
| 07/27/2026 16:24 | 100 | 13.195 |
| 07/27/2026 16:24 | 7 | 13.20 |
| 07/27/2026 16:24 | 300 | 13.20 |
| 07/27/2026 16:24 | 2 | 13.20 |
| 07/27/2026 16:24 | 100 | 13.20 |
| 07/27/2026 16:24 | 7 | 13.195 |
| 07/27/2026 16:24 | 153 | 13.195 |
| 07/27/2026 16:24 | 45 | 13.19 |
| 07/27/2026 16:24 | 200 | 13.19 |
| 07/27/2026 16:24 | 100 | 13.19 |
| 07/27/2026 16:24 | 100 | 13.19 |
| 07/27/2026 16:24 | 100 | 13.19 |
| 07/27/2026 16:24 | 100 | 13.20 |
| 07/27/2026 16:24 | 100 | 13.20 |
| 07/27/2026 16:24 | 705 | 13.20 |
| 07/27/2026 16:24 | 100 | 13.20 |
| 07/27/2026 16:24 | 15 | 13.205 |
| 07/27/2026 16:24 | 100 | 13.205 |
| 07/27/2026 16:24 | 91 | 13.205 |
| 07/27/2026 16:24 | 9 | 13.205 |
| 07/27/2026 16:23 | 350 | 13.205 |
| 07/27/2026 16:23 | 85 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 91 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 100 | 13.205 |
| 07/27/2026 16:23 | 8 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 8 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 9 | 13.205 |
| 07/27/2026 16:23 | 8 | 13.205 |
| 07/27/2026 16:23 | 12 | 13.205 |
| 07/27/2026 16:23 | 100 | 13.205 |
| 07/27/2026 16:23 | 10 | 13.21 |
| 07/27/2026 16:23 | 190 | 13.21 |
| 07/27/2026 16:23 | 2 | 13.21 |
| 07/27/2026 16:23 | 100 | 13.21 |
| 07/27/2026 16:23 | 10 | 13.215 |
| 07/27/2026 16:22 | 10 | 13.215 |
| 07/27/2026 16:22 | 9 | 13.215 |
| 07/27/2026 16:22 | 76 | 13.22 |
| 07/27/2026 16:22 | 200 | 13.21 |
| 07/27/2026 16:22 | 100 | 13.21 |
| 07/27/2026 16:22 | 400 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 200 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 80 | 13.20 |
| 07/27/2026 16:21 | 120 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 200 | 13.20 |
| 07/27/2026 16:21 | 8 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.205 |
| 07/27/2026 16:21 | 24 | 13.205 |
| 07/27/2026 16:21 | 2 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 200 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.205 |
| 07/27/2026 16:21 | 45 | 13.205 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 200 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.215 |
| 07/27/2026 16:21 | 20 | 13.21 |
| 07/27/2026 16:21 | 180 | 13.21 |
| 07/27/2026 16:21 | 96 | 13.21 |
| 07/27/2026 16:21 | 55 | 13.21 |
| 07/27/2026 16:21 | 100 | 13.205 |
| 07/27/2026 16:21 | 98 | 13.20 |
| 07/27/2026 16:21 | 2 | 13.20 |
| 07/27/2026 16:21 | 100 | 13.205 |
| 07/27/2026 16:20 | 100 | 13.20 |
| 07/27/2026 16:20 | 100 | 13.19 |
| 07/27/2026 16:20 | 100 | 13.19 |
| 07/27/2026 16:20 | 100 | 13.18 |
| 07/27/2026 16:20 | 100 | 13.18 |
| 07/27/2026 16:19 | 11 | 13.175 |
| 07/27/2026 16:19 | 13 | 13.175 |
| 07/27/2026 16:19 | 3 | 13.175 |
| 07/27/2026 16:19 | 100 | 13.17 |
| 07/27/2026 16:19 | 100 | 13.17 |
| 07/27/2026 16:19 | 1 | 13.17 |
| 07/27/2026 16:19 | 300 | 13.17 |
| 07/27/2026 16:19 | 1 | 13.17 |
| 07/27/2026 16:19 | 400 | 13.18 |
| 07/27/2026 16:19 | 100 | 13.18 |
| 07/27/2026 16:19 | 100 | 13.165 |
| 07/27/2026 16:19 | 100 | 13.165 |
| 07/27/2026 16:19 | 100 | 13.165 |
| 07/27/2026 16:18 | 200 | 13.16 |
| 07/27/2026 16:18 | 200 | 13.16 |
| 07/27/2026 16:18 | 12 | 13.155 |
| 07/27/2026 16:18 | 12 | 13.155 |
| 07/27/2026 16:18 | 37 | 13.155 |
| 07/27/2026 16:18 | 24 | 13.16 |
| 07/27/2026 16:18 | 68 | 13.16 |
| 07/27/2026 16:18 | 32 | 13.16 |
| 07/27/2026 16:18 | 200 | 13.16 |
| 07/27/2026 16:18 | 176 | 13.16 |
| 07/27/2026 16:18 | 124 | 13.16 |
| 07/27/2026 16:18 | 100 | 13.165 |
| 07/27/2026 16:18 | 92 | 13.165 |
| 07/27/2026 16:18 | 100 | 13.165 |
| 07/27/2026 16:17 | 2 | 13.16 |
| 07/27/2026 16:17 | 100 | 13.16 |
| 07/27/2026 16:17 | 200 | 13.16 |
| 07/27/2026 16:17 | 100 | 13.15 |
| 07/27/2026 16:17 | 200 | 13.15 |
| 07/27/2026 16:17 | 100 | 13.15 |
| 07/27/2026 16:17 | 200 | 13.15 |
| 07/27/2026 16:17 | 400 | 13.15 |
| 07/27/2026 16:17 | 9 | 13.15 |
| 07/27/2026 16:17 | 100 | 13.15 |
| 07/27/2026 16:17 | 200 | 13.15 |
| 07/27/2026 16:17 | 100 | 13.15 |
| 07/27/2026 16:17 | 200 | 13.15 |
| 07/27/2026 16:17 | 2 | 13.15 |
| 07/27/2026 16:17 | 100 | 13.15 |
| 07/27/2026 16:17 | 200 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.155 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 8 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 300 | 13.16 |
| 07/27/2026 16:16 | 15 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 200 | 13.15 |
| 07/27/2026 16:16 | 200 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 54 | 13.145 |
| 07/27/2026 16:16 | 140 | 13.15 |
| 07/27/2026 16:16 | 400 | 13.15 |
| 07/27/2026 16:16 | 104 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 200 | 13.15 |
| 07/27/2026 16:16 | 1 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.155 |
| 07/27/2026 16:16 | 4 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 200 | 13.16 |
| 07/27/2026 16:16 | 100 | 13.16 |
| 07/27/2026 16:16 | 500 | 13.155 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:16 | 100 | 13.15 |
| 07/27/2026 16:15 | 100 | 13.15 |
| 07/27/2026 16:15 | 3 | 13.15 |
| 07/27/2026 16:15 | 16 | 13.15 |
| 07/27/2026 16:15 | 79 | 13.15 |
| 07/27/2026 16:15 | 5 | 13.15 |
| 07/27/2026 16:15 | 100 | 13.155 |
| 07/27/2026 16:15 | 57 | 13.145 |
| 07/27/2026 16:15 | 100 | 13.14 |
| 07/27/2026 16:15 | 100 | 13.14 |
| 07/27/2026 16:15 | 58 | 13.14 |
| 07/27/2026 16:15 | 42 | 13.14 |
| 07/27/2026 16:15 | 100 | 13.145 |
| 07/27/2026 16:15 | 158 | 13.145 |
| 07/27/2026 16:15 | 500 | 13.145 |
| 07/27/2026 16:14 | 153 | 13.145 |
| 07/27/2026 16:14 | 3 | 13.15 |
| 07/27/2026 16:14 | 100 | 13.15 |
| 07/27/2026 16:14 | 200 | 13.15 |
| 07/27/2026 16:14 | 8 | 13.155 |
| 07/27/2026 16:14 | 7 | 13.155 |
| 07/27/2026 16:14 | 8 | 13.155 |
| 07/27/2026 16:14 | 14 | 13.155 |
| 07/27/2026 16:14 | 8 | 13.155 |
| 07/27/2026 16:14 | 7 | 13.155 |
| 07/27/2026 16:14 | 8 | 13.155 |
| 07/27/2026 16:14 | 70 | 13.155 |
| 07/27/2026 16:14 | 100 | 13.155 |
| 07/27/2026 16:14 | 7 | 13.155 |
| 07/27/2026 16:14 | 75 | 13.155 |
| 07/27/2026 16:14 | 23 | 13.155 |
| 07/27/2026 16:14 | 14 | 13.155 |
| 07/27/2026 16:14 | 45 | 13.155 |
| 07/27/2026 16:13 | 100 | 13.15 |
| 07/27/2026 16:13 | 100 | 13.15 |
| 07/27/2026 16:13 | 100 | 13.15 |
| 07/27/2026 16:13 | 182 | 13.15 |
| 07/27/2026 16:13 | 100 | 13.15 |
| 07/27/2026 16:13 | 100 | 13.135 |
| 07/27/2026 16:13 | 100 | 13.13 |
| 07/27/2026 16:13 | 100 | 13.13 |
| 07/27/2026 16:13 | 200 | 13.13 |
| 07/27/2026 16:13 | 500 | 13.13 |
| 07/27/2026 16:13 | 400 | 13.13 |
| 07/27/2026 16:13 | 92 | 13.125 |
| 07/27/2026 16:13 | 100 | 13.125 |
| 07/27/2026 16:13 | 5 | 13.13 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 500 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 400 | 13.12 |
| 07/27/2026 16:13 | 100 | 13.12 |
| 07/27/2026 16:13 | 300 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.105 |
| 07/27/2026 16:12 | 200 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.11 |
| 07/27/2026 16:12 | 200 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.11 |
| 07/27/2026 16:12 | 2 | 13.11 |
| 07/27/2026 16:12 | 300 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.115 |
| 07/27/2026 16:12 | 300 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.105 |
| 07/27/2026 16:12 | 100 | 13.105 |
| 07/27/2026 16:12 | 200 | 13.10 |
| 07/27/2026 16:12 | 100 | 13.10 |
| 07/27/2026 16:12 | 100 | 13.10 |
| 07/27/2026 16:12 | 800 | 13.10 |
| 07/27/2026 16:12 | 8 | 13.10 |
| 07/27/2026 16:12 | 36 | 13.10 |
| 07/27/2026 16:12 | 100 | 13.095 |
| 07/27/2026 16:12 | 160 | 13.10 |
| 07/27/2026 16:12 | 200 | 13.10 |
| 07/27/2026 16:12 | 200 | 13.10 |
| 07/27/2026 16:12 | 1 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.11 |
| 07/27/2026 16:12 | 100 | 13.12 |
| 07/27/2026 16:12 | 200 | 13.12 |
| 07/27/2026 16:12 | 2 | 13.12 |
| 07/27/2026 16:12 | 100 | 13.12 |
| 07/27/2026 16:12 | 100 | 13.12 |
| 07/27/2026 16:11 | 100 | 13.125 |
| 07/27/2026 16:11 | 100 | 13.11 |
| 07/27/2026 16:11 | 300 | 13.11 |
| 07/27/2026 16:11 | 15 | 13.11 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.095 |
| 07/27/2026 16:11 | 48 | 13.095 |
| 07/27/2026 16:11 | 100 | 13.095 |
| 07/27/2026 16:11 | 46 | 13.09 |
| 07/27/2026 16:11 | 154 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 200 | 13.09 |
| 07/27/2026 16:11 | 200 | 13.09 |
| 07/27/2026 16:11 | 200 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 20 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 80 | 13.09 |
| 07/27/2026 16:11 | 120 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 180 | 13.09 |
| 07/27/2026 16:11 | 40 | 13.09 |
| 07/27/2026 16:11 | 80 | 13.09 |
| 07/27/2026 16:11 | 100 | 13.09 |
| 07/27/2026 16:11 | 500 | 13.095 |
| 07/27/2026 16:11 | 200 | 13.10 |
| 07/27/2026 16:11 | 50 | 13.10 |
| 07/27/2026 16:11 | 200 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 68 | 13.10 |
| 07/27/2026 16:11 | 32 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.10 |
| 07/27/2026 16:11 | 200 | 13.10 |
| 07/27/2026 16:11 | 100 | 13.11 |
| 07/27/2026 16:11 | 100 | 13.11 |
| 07/27/2026 16:11 | 100 | 13.11 |
| 07/27/2026 16:11 | 200 | 13.11 |
| 07/27/2026 16:11 | 100 | 13.11 |
| 07/27/2026 16:11 | 100 | 13.115 |
| 07/27/2026 16:11 | 115 | 13.12 |
| 07/27/2026 16:11 | 300 | 13.12 |
| 07/27/2026 16:11 | 100 | 13.12 |
| 07/27/2026 16:11 | 100 | 13.12 |
| 07/27/2026 16:11 | 2 | 13.12 |
| 07/27/2026 16:11 | 5 | 13.12 |
| 07/27/2026 16:10 | 1 | 13.12 |
| 07/27/2026 16:10 | 5 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.12 |
| 07/27/2026 16:10 | 200 | 13.12 |
| 07/27/2026 16:10 | 200 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.12 |
| 07/27/2026 16:10 | 100 | 13.125 |
| 07/27/2026 16:10 | 200 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 300 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 200 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 2 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.145 |
| 07/27/2026 16:10 | 200 | 13.145 |
| 07/27/2026 16:10 | 100 | 13.145 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 72 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 200 | 13.14 |
| 07/27/2026 16:10 | 800 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 200 | 13.13 |
| 07/27/2026 16:10 | 300 | 13.13 |
| 07/27/2026 16:10 | 35 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.13 |
| 07/27/2026 16:10 | 185 | 13.13 |
| 07/27/2026 16:10 | 4215 | 13.13 |
| 07/27/2026 16:09 | 300 | 13.12 |
| 07/27/2026 16:09 | 300 | 13.11 |
| 07/27/2026 16:09 | 100 | 13.11 |
| 07/27/2026 16:09 | 100 | 13.11 |
| 07/27/2026 16:09 | 200 | 13.11 |
| 07/27/2026 16:09 | 100 | 13.11 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 600 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 300 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 110 | 13.10 |
| 07/27/2026 16:09 | 200 | 13.10 |
| 07/27/2026 16:09 | 102 | 13.10 |
| 07/27/2026 16:09 | 22 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.105 |
| 07/27/2026 16:09 | 510 | 13.105 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 300 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 600 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 600 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 500 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 600 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 300 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:09 | 200 | 13.10 |
| 07/27/2026 16:09 | 100 | 13.10 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 500 | 13.09 |
| 07/27/2026 16:08 | 300 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.09 |
| 07/27/2026 16:08 | 2 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.09 |
| 07/27/2026 16:08 | 1 | 13.09 |
| 07/27/2026 16:08 | 100 | 13.09 |
| 07/27/2026 16:08 | 200 | 13.08 |
| 07/27/2026 16:08 | 400 | 13.08 |
| 07/27/2026 16:08 | 15 | 13.08 |
| 07/27/2026 16:08 | 100 | 13.08 |
| 07/27/2026 16:08 | 100 | 13.08 |
| 07/27/2026 16:08 | 100 | 13.08 |
| 07/27/2026 16:08 | 400 | 13.08 |
| 07/27/2026 16:08 | 100 | 13.08 |
| 07/27/2026 16:08 | 100 | 13.07 |
| 07/27/2026 16:08 | 100 | 13.07 |
| 07/27/2026 16:08 | 100 | 13.07 |
| 07/27/2026 16:08 | 100 | 13.07 |
| 07/27/2026 16:07 | 2 | 13.07 |
| 07/27/2026 16:07 | 200 | 13.07 |
| 07/27/2026 16:07 | 100 | 13.07 |
| 07/27/2026 16:07 | 100 | 13.07 |
| 07/27/2026 16:07 | 200 | 13.07 |
| 07/27/2026 16:07 | 100 | 13.075 |
| 07/27/2026 16:07 | 3 | 13.07 |
| 07/27/2026 16:07 | 100 | 13.07 |
| 07/27/2026 16:07 | 400 | 13.075 |
| 07/27/2026 16:07 | 26 | 13.075 |
| 07/27/2026 16:06 | 40 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 200 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.085 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.075 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 100 | 13.07 |
| 07/27/2026 16:06 | 200 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 200 | 13.08 |
| 07/27/2026 16:06 | 100 | 13.08 |
| 07/27/2026 16:06 | 28 | 13.085 |
| 07/27/2026 16:05 | 60 | 13.08 |
| 07/27/2026 16:05 | 100 | 13.08 |
| 07/27/2026 16:05 | 100 | 13.08 |
| 07/27/2026 16:05 | 40 | 13.08 |
| 07/27/2026 16:05 | 100 | 13.08 |
| 07/27/2026 16:05 | 100 | 13.08 |
| 07/27/2026 16:05 | 100 | 13.07 |
| 07/27/2026 16:05 | 100 | 13.07 |
| 07/27/2026 16:05 | 100 | 13.065 |
| 07/27/2026 16:05 | 400 | 13.065 |
| 07/27/2026 16:04 | 44 | 13.065 |
| 07/27/2026 16:04 | 20 | 13.07 |
| 07/27/2026 16:04 | 99 | 13.07 |
| 07/27/2026 16:04 | 1 | 13.07 |
| 07/27/2026 16:04 | 300 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:04 | 200 | 13.08 |
| 07/27/2026 16:04 | 100 | 13.08 |
| 07/27/2026 16:03 | 100 | 13.075 |
| 07/27/2026 16:02 | 82 | 13.08 |
| 07/27/2026 16:02 | 200 | 13.08 |
| 07/27/2026 16:02 | 200 | 13.08 |
| 07/27/2026 16:02 | 29 | 13.085 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 200 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.085 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:02 | 100 | 13.08 |
| 07/27/2026 16:01 | 38 | 13.085 |
| 07/27/2026 16:01 | 101 | 13.085 |
| 07/27/2026 16:01 | 20 | 13.08 |
| 07/27/2026 16:01 | 400 | 13.08 |
| 07/27/2026 16:01 | 100 | 13.07 |
| 07/27/2026 16:01 | 200 | 13.07 |
| 07/27/2026 16:01 | 100 | 13.07 |
| 07/27/2026 16:01 | 100 | 13.07 |
| 07/27/2026 16:00 | 100 | 13.06 |
| 07/27/2026 16:00 | 100 | 13.06 |
| 07/27/2026 16:00 | 27 | 13.065 |
| 07/27/2026 16:00 | 300 | 13.07 |
| 07/27/2026 16:00 | 100 | 13.07 |
| 07/27/2026 16:00 | 300 | 13.07 |
| 07/27/2026 16:00 | 200 | 13.07 |
| 07/27/2026 16:00 | 200 | 13.07 |
| 07/27/2026 16:00 | 80 | 13.08 |
| 07/27/2026 16:00 | 11 | 13.075 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 100 | 13.08 |
| 07/27/2026 15:59 | 200 | 13.08 |
| 07/27/2026 15:59 | 18 | 13.085 |
| 07/27/2026 15:59 | 10 | 13.08 |
| 07/27/2026 15:59 | 100 | 13.085 |
| 07/27/2026 15:59 | 100 | 13.10 |
| 07/27/2026 15:59 | 100 | 13.10 |
| 07/27/2026 15:59 | 64 | 13.10 |
| 07/27/2026 15:59 | 100 | 13.10 |
| 07/27/2026 15:59 | 200 | 13.11 |
| 07/27/2026 15:59 | 200 | 13.11 |
| 07/27/2026 15:59 | 100 | 13.11 |
| 07/27/2026 15:59 | 100 | 13.115 |
| 07/27/2026 15:59 | 100 | 13.115 |
| 07/27/2026 15:59 | 1 | 13.115 |
| 07/27/2026 15:59 | 16 | 13.115 |
| 07/27/2026 15:59 | 200 | 13.12 |
| 07/27/2026 15:59 | 100 | 13.12 |
| 07/27/2026 15:59 | 96 | 13.12 |
| 07/27/2026 15:59 | 4 | 13.12 |
| 07/27/2026 15:59 | 16 | 13.125 |
| 07/27/2026 15:59 | 200 | 13.12 |
| 07/27/2026 15:58 | 1 | 13.12 |
| 07/27/2026 15:58 | 99 | 13.12 |
| 07/27/2026 15:58 | 1 | 13.12 |
| 07/27/2026 15:58 | 42 | 13.12 |
| 07/27/2026 15:58 | 10 | 13.12 |
| 07/27/2026 15:58 | 3 | 13.12 |
| 07/27/2026 15:58 | 2 | 13.12 |
| 07/27/2026 15:58 | 100 | 13.12 |
| 07/27/2026 15:58 | 100 | 13.12 |
| 07/27/2026 15:58 | 17 | 13.125 |
| 07/27/2026 15:58 | 20 | 13.125 |
| 07/27/2026 15:58 | 24 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.135 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.13 |
| 07/27/2026 15:58 | 100 | 13.12 |
| 07/27/2026 15:58 | 100 | 13.12 |
| 07/27/2026 15:57 | 95 | 13.11 |
| 07/27/2026 15:57 | 100 | 13.11 |
| 07/27/2026 15:57 | 400 | 13.115 |
| 07/27/2026 15:57 | 5 | 13.115 |
| 07/27/2026 15:57 | 100 | 13.12 |
| 07/27/2026 15:57 | 200 | 13.12 |
| 07/27/2026 15:57 | 100 | 13.12 |
| 07/27/2026 15:57 | 100 | 13.12 |
| 07/27/2026 15:57 | 12 | 13.13 |
| 07/27/2026 15:57 | 7 | 13.13 |
| 07/27/2026 15:57 | 3 | 13.14 |
| 07/27/2026 15:57 | 31 | 13.145 |
| 07/27/2026 15:57 | 100 | 13.14 |
| 07/27/2026 15:57 | 100 | 13.14 |
| 07/27/2026 15:57 | 100 | 13.14 |
| 07/27/2026 15:57 | 100 | 13.14 |
| 07/27/2026 15:57 | 100 | 13.14 |
| 07/27/2026 15:57 | 200 | 13.14 |
| 07/27/2026 15:57 | 300 | 13.13 |
| 07/27/2026 15:57 | 100 | 13.13 |
| 07/27/2026 15:57 | 100 | 13.13 |
| 07/27/2026 15:57 | 4318 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.12 |
| 07/27/2026 15:56 | 300 | 13.12 |
| 07/27/2026 15:56 | 100 | 13.12 |
| 07/27/2026 15:56 | 200 | 13.12 |
| 07/27/2026 15:56 | 200 | 13.12 |
| 07/27/2026 15:56 | 100 | 13.12 |
| 07/27/2026 15:56 | 100 | 13.12 |
| 07/27/2026 15:56 | 4 | 13.125 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 2 | 13.135 |
| 07/27/2026 15:56 | 179 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 200 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 100 | 13.13 |
| 07/27/2026 15:56 | 1 | 13.135 |
| 07/27/2026 15:56 | 400 | 13.135 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.145 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 200 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 200 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 400 | 13.145 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 200 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 20 | 13.14 |
| 07/27/2026 15:56 | 9 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 200 | 13.15 |
| 07/27/2026 15:56 | 200 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.155 |
| 07/27/2026 15:56 | 100 | 13.16 |
| 07/27/2026 15:56 | 300 | 13.16 |
| 07/27/2026 15:56 | 100 | 13.16 |
| 07/27/2026 15:56 | 126 | 13.155 |
| 07/27/2026 15:56 | 69 | 13.15 |
| 07/27/2026 15:56 | 23 | 13.15 |
| 07/27/2026 15:56 | 8 | 13.15 |
| 07/27/2026 15:56 | 92 | 13.15 |
| 07/27/2026 15:56 | 77 | 13.15 |
| 07/27/2026 15:56 | 223 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.145 |
| 07/27/2026 15:56 | 10 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 10 | 13.145 |
| 07/27/2026 15:56 | 100 | 13.145 |
| 07/27/2026 15:56 | 23 | 13.145 |
| 07/27/2026 15:56 | 2 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.15 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:56 | 100 | 13.14 |
| 07/27/2026 15:55 | 100 | 13.14 |
| 07/27/2026 15:55 | 100 | 13.14 |
| 07/27/2026 15:55 | 100 | 13.14 |
| 07/27/2026 15:55 | 10 | 13.145 |
| 07/27/2026 15:55 | 124 | 13.14 |
| 07/27/2026 15:55 | 300 | 13.14 |
| 07/27/2026 15:55 | 100 | 13.14 |
| 07/27/2026 15:55 | 374 | 13.14 |
| 07/27/2026 15:55 | 100 | 13.14 |
| 07/27/2026 15:55 | 1 | 13.145 |
| 07/27/2026 15:54 | 100 | 13.14 |
| 07/27/2026 15:54 | 100 | 13.12 |
| 07/27/2026 15:54 | 296 | 13.12 |
| 07/27/2026 15:54 | 4 | 13.10 |
| 07/27/2026 15:54 | 100 | 13.09 |
| 07/27/2026 15:54 | 79 | 13.09 |
| 07/27/2026 15:54 | 1 | 13.09 |
| 07/27/2026 15:54 | 200 | 13.08 |
| 07/27/2026 15:54 | 100 | 13.08 |
| 07/27/2026 15:54 | 200 | 13.08 |
| 07/27/2026 15:54 | 100 | 13.08 |
| 07/27/2026 15:54 | 100 | 13.08 |
| 07/27/2026 15:54 | 300 | 13.08 |
| 07/27/2026 15:54 | 74 | 13.08 |
| 07/27/2026 15:54 | 43 | 13.08 |
| 07/27/2026 15:53 | 100 | 13.085 |
| 07/27/2026 15:53 | 100 | 13.09 |
| 07/27/2026 15:53 | 200 | 13.09 |
| 07/27/2026 15:53 | 86 | 13.095 |
| 07/27/2026 15:53 | 11 | 13.095 |
| 07/27/2026 15:53 | 50 | 13.10 |
| 07/27/2026 15:53 | 11 | 13.095 |
| 07/27/2026 15:53 | 126 | 13.095 |
| 07/27/2026 15:53 | 3 | 13.09 |
| 07/27/2026 15:53 | 200 | 13.08 |
| 07/27/2026 15:53 | 100 | 13.07 |
| 07/27/2026 15:53 | 100 | 13.07 |
| 07/27/2026 15:53 | 100 | 13.07 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 200 | 13.06 |
| 07/27/2026 15:52 | 126 | 13.065 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 800 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 200 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:52 | 100 | 13.06 |
| 07/27/2026 15:51 | 300 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.055 |
| 07/27/2026 15:51 | 300 | 13.05 |
| 07/27/2026 15:51 | 200 | 13.05 |
| 07/27/2026 15:51 | 200 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.045 |
| 07/27/2026 15:51 | 100 | 13.04 |
| 07/27/2026 15:51 | 100 | 13.04 |
| 07/27/2026 15:51 | 300 | 13.04 |
| 07/27/2026 15:51 | 200 | 13.04 |
| 07/27/2026 15:51 | 200 | 13.04 |
| 07/27/2026 15:51 | 100 | 13.04 |
| 07/27/2026 15:51 | 200 | 13.04 |
| 07/27/2026 15:51 | 100 | 13.04 |
| 07/27/2026 15:51 | 100 | 13.04 |
| 07/27/2026 15:51 | 200 | 13.04 |
| 07/27/2026 15:51 | 400 | 13.045 |
| 07/27/2026 15:51 | 126 | 13.045 |
| 07/27/2026 15:51 | 100 | 13.05 |
| 07/27/2026 15:51 | 200 | 13.05 |
| 07/27/2026 15:51 | 100 | 13.055 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 200 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:50 | 200 | 13.06 |
| 07/27/2026 15:50 | 100 | 13.06 |
| 07/27/2026 15:49 | 200 | 13.05 |
| 07/27/2026 15:49 | 100 | 13.05 |
| 07/27/2026 15:49 | 100 | 13.05 |
| 07/27/2026 15:49 | 200 | 13.05 |
| 07/27/2026 15:49 | 4 | 13.06 |
| 07/27/2026 15:49 | 96 | 13.06 |
| 07/27/2026 15:49 | 100 | 13.06 |
| 07/27/2026 15:49 | 400 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.04 |
| 07/27/2026 15:49 | 100 | 13.03 |
| 07/27/2026 15:49 | 200 | 13.03 |
| 07/27/2026 15:49 | 100 | 13.02 |
| 07/27/2026 15:49 | 100 | 13.02 |
| 07/27/2026 15:49 | 200 | 13.02 |
| 07/27/2026 15:49 | 30 | 13.01 |
| 07/27/2026 15:49 | 200 | 13.01 |
| 07/27/2026 15:49 | 274 | 13.01 |
| 07/27/2026 15:49 | 126 | 13.015 |
| 07/27/2026 15:49 | 100 | 13.02 |
| 07/27/2026 15:49 | 170 | 13.02 |
| 07/27/2026 15:49 | 130 | 13.02 |
| 07/27/2026 15:49 | 100 | 13.02 |
| 07/27/2026 15:49 | 100 | 13.02 |
| 07/27/2026 15:49 | 100 | 13.01 |
| 07/27/2026 15:49 | 2 | 13.01 |
| 07/27/2026 15:49 | 398 | 13.01 |
| 07/27/2026 15:49 | 300 | 13.01 |
| 07/27/2026 15:49 | 300 | 13.01 |
| 07/27/2026 15:48 | 5 | 13.01 |
| 07/27/2026 15:48 | 100 | 13.01 |
| 07/27/2026 15:48 | 300 | 13.01 |
| 07/27/2026 15:48 | 100 | 13.01 |
| 07/27/2026 15:48 | 100 | 13.03 |
| 07/27/2026 15:48 | 15 | 13.03 |
| 07/27/2026 15:48 | 300 | 13.03 |
| 07/27/2026 15:48 | 100 | 13.03 |
| 07/27/2026 15:48 | 10 | 13.04 |
| 07/27/2026 15:48 | 100 | 13.04 |
| 07/27/2026 15:48 | 100 | 13.04 |
| 07/27/2026 15:48 | 100 | 13.05 |
| 07/27/2026 15:48 | 400 | 13.06 |
| 07/27/2026 15:48 | 100 | 13.06 |
| 07/27/2026 15:48 | 200 | 13.05 |
| 07/27/2026 15:48 | 600 | 13.05 |
| 07/27/2026 15:48 | 100 | 13.05 |
| 07/27/2026 15:48 | 400 | 13.05 |
| 07/27/2026 15:48 | 100 | 13.05 |
| 07/27/2026 15:47 | 140 | 13.05 |
| 07/27/2026 15:47 | 40 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.06 |
| 07/27/2026 15:47 | 700 | 13.06 |
| 07/27/2026 15:47 | 300 | 13.06 |
| 07/27/2026 15:47 | 7636 | 13.06 |
| 07/27/2026 15:47 | 7798 | 13.06 |
| 07/27/2026 15:47 | 1003 | 13.06 |
| 07/27/2026 15:47 | 900 | 13.06 |
| 07/27/2026 15:47 | 2972 | 13.06 |
| 07/27/2026 15:47 | 200 | 13.05 |
| 07/27/2026 15:47 | 500 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 120 | 13.04 |
| 07/27/2026 15:47 | 80 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.04 |
| 07/27/2026 15:47 | 200 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.03 |
| 07/27/2026 15:47 | 20 | 13.03 |
| 07/27/2026 15:47 | 72 | 13.04 |
| 07/27/2026 15:47 | 72 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.04 |
| 07/27/2026 15:47 | 20 | 13.04 |
| 07/27/2026 15:47 | 100 | 13.04 |
| 07/27/2026 15:47 | 94 | 13.05 |
| 07/27/2026 15:47 | 600 | 13.05 |
| 07/27/2026 15:47 | 160 | 13.05 |
| 07/27/2026 15:47 | 20 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 126 | 13.055 |
| 07/27/2026 15:47 | 1 | 13.06 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 74 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:47 | 400 | 13.055 |
| 07/27/2026 15:47 | 126 | 13.055 |
| 07/27/2026 15:47 | 350 | 13.055 |
| 07/27/2026 15:46 | 100 | 13.06 |
| 07/27/2026 15:46 | 590 | 13.06 |
| 07/27/2026 15:46 | 100 | 13.05 |
| 07/27/2026 15:46 | 100 | 13.05 |
| 07/27/2026 15:46 | 200 | 13.05 |
| 07/27/2026 15:46 | 1300 | 13.04 |
| 07/27/2026 15:46 | 400 | 13.04 |
| 07/27/2026 15:46 | 100 | 13.04 |
| 07/27/2026 15:46 | 100 | 13.04 |
| 07/27/2026 15:46 | 100 | 13.04 |
| 07/27/2026 15:46 | 50 | 13.03 |
| 07/27/2026 15:46 | 100 | 13.01 |
| 07/27/2026 15:46 | 100 | 13.01 |
| 07/27/2026 15:46 | 100 | 13.01 |
| 07/27/2026 15:46 | 100 | 13.01 |
| 07/27/2026 15:46 | 200 | 13.01 |
| 07/27/2026 15:46 | 100 | 13.01 |
| 07/27/2026 15:46 | 100 | 13.00 |
| 07/27/2026 15:46 | 200 | 13.00 |
| 07/27/2026 15:46 | 100 | 13.00 |
| 07/27/2026 15:46 | 350 | 12.99 |
| 07/27/2026 15:46 | 100 | 12.99 |
| 07/27/2026 15:46 | 200 | 12.99 |
| 07/27/2026 15:45 | 350 | 12.99 |
| 07/27/2026 15:45 | 60 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 340 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 40 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 350 | 12.99 |
| 07/27/2026 15:45 | 200 | 12.99 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 100 | 13.00 |
| 07/27/2026 15:45 | 300 | 12.99 |
| 07/27/2026 15:45 | 100 | 12.99 |
| 07/27/2026 15:45 | 100 | 12.99 |
| 07/27/2026 15:44 | 100 | 12.97 |
| 07/27/2026 15:44 | 100 | 12.97 |
| 07/27/2026 15:44 | 100 | 12.97 |
| 07/27/2026 15:44 | 100 | 12.97 |
| 07/27/2026 15:44 | 100 | 12.98 |
| 07/27/2026 15:44 | 100 | 12.98 |
| 07/27/2026 15:44 | 100 | 12.98 |
| 07/27/2026 15:44 | 350 | 12.985 |
| 07/27/2026 15:44 | 100 | 12.99 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.01 |
| 07/27/2026 15:43 | 100 | 13.01 |
| 07/27/2026 15:43 | 58 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 600 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 600 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 14 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 100 | 13.02 |
| 07/27/2026 15:43 | 2000 | 13.00 |
| 07/27/2026 15:43 | 18670 | 13.00 |
| 07/27/2026 15:43 | 1330 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 100 | 13.00 |
| 07/27/2026 15:43 | 429 | 12.99 |
| 07/27/2026 15:43 | 500 | 12.99 |
| 07/27/2026 15:43 | 10 | 12.99 |
| 07/27/2026 15:43 | 100 | 12.99 |
| 07/27/2026 15:43 | 100 | 12.99 |
| 07/27/2026 15:43 | 100 | 12.99 |
| 07/27/2026 15:43 | 500 | 12.98 |
| 07/27/2026 15:43 | 100 | 12.98 |
| 07/27/2026 15:43 | 200 | 12.98 |
| 07/27/2026 15:43 | 100 | 12.98 |
| 07/27/2026 15:43 | 100 | 12.98 |
| 07/27/2026 15:43 | 100 | 12.98 |
| 07/27/2026 15:43 | 100 | 12.97 |
| 07/27/2026 15:43 | 100 | 12.97 |
| 07/27/2026 15:43 | 2 | 12.96 |
| 07/27/2026 15:43 | 498 | 12.96 |
| 07/27/2026 15:43 | 100 | 12.96 |
| 07/27/2026 15:43 | 100 | 12.96 |
| 07/27/2026 15:43 | 100 | 12.96 |
| 07/27/2026 15:43 | 200 | 12.92 |
| 07/27/2026 15:43 | 600 | 12.92 |
| 07/27/2026 15:43 | 100 | 12.92 |
| 07/27/2026 15:43 | 1100 | 12.925 |
| 07/27/2026 15:43 | 10 | 12.95 |
| 07/27/2026 15:43 | 40 | 12.95 |
| 07/27/2026 15:43 | 100 | 12.95 |
| 07/27/2026 15:43 | 100 | 12.96 |
| 07/27/2026 15:43 | 100 | 12.96 |
| 07/27/2026 15:43 | 100 | 12.97 |
| 07/27/2026 15:43 | 100 | 12.97 |
| 07/27/2026 15:42 | 25 | 12.97 |
| 07/27/2026 15:42 | 200 | 12.97 |
| 07/27/2026 15:42 | 100 | 12.97 |
| 07/27/2026 15:42 | 100 | 12.97 |
| 07/27/2026 15:42 | 100 | 12.97 |
| 07/27/2026 15:42 | 689 | 12.96 |
| 07/27/2026 15:42 | 400 | 12.96 |
| 07/27/2026 15:42 | 100 | 12.96 |
| 07/27/2026 15:42 | 100 | 12.96 |
| 07/27/2026 15:42 | 100 | 12.96 |
| 07/27/2026 15:42 | 100 | 12.98 |
| 07/27/2026 15:42 | 100 | 12.98 |
| 07/27/2026 15:42 | 100 | 12.98 |
| 07/27/2026 15:42 | 100 | 12.98 |
| 07/27/2026 15:42 | 100 | 12.98 |
| 07/27/2026 15:41 | 100 | 12.98 |
| 07/27/2026 15:41 | 100 | 12.98 |
| 07/27/2026 15:41 | 100 | 12.98 |
| 07/27/2026 15:41 | 100 | 12.98 |
| 07/27/2026 15:41 | 1 | 12.99 |
| 07/27/2026 15:41 | 100 | 12.99 |
| 07/27/2026 15:41 | 200 | 12.99 |
| 07/27/2026 15:41 | 300 | 12.995 |
| 07/27/2026 15:41 | 100 | 12.99 |
| 07/27/2026 15:41 | 100 | 12.99 |
| 07/27/2026 15:41 | 2 | 12.99 |
| 07/27/2026 15:40 | 100 | 12.98 |
| 07/27/2026 15:40 | 100 | 12.98 |
| 07/27/2026 15:39 | 100 | 12.96 |
| 07/27/2026 15:39 | 100 | 12.96 |
| 07/27/2026 15:39 | 100 | 12.95 |
| 07/27/2026 15:39 | 40 | 12.92 |
| 07/27/2026 15:39 | 408 | 12.92 |
| 07/27/2026 15:39 | 100 | 12.92 |
| 07/27/2026 15:39 | 100 | 12.91 |
| 07/27/2026 15:39 | 1 | 12.91 |
| 07/27/2026 15:38 | 100 | 12.92 |
| 07/27/2026 15:38 | 100 | 12.92 |
| 07/27/2026 15:38 | 100 | 12.91 |
| 07/27/2026 15:38 | 6 | 12.92 |
| 07/27/2026 15:38 | 94 | 12.92 |
| 07/27/2026 15:38 | 100 | 12.92 |
| 07/27/2026 15:38 | 100 | 12.92 |
| 07/27/2026 15:38 | 100 | 12.93 |
| 07/27/2026 15:38 | 377 | 12.92 |
| 07/27/2026 15:37 | 100 | 12.90 |
| 07/27/2026 15:37 | 100 | 12.89 |
| 07/27/2026 15:37 | 25 | 12.88 |
| 07/27/2026 15:37 | 100 | 12.88 |
| 07/27/2026 15:37 | 122 | 12.87 |
| 07/27/2026 15:37 | 100 | 12.87 |
| 07/27/2026 15:37 | 200 | 12.87 |
| 07/27/2026 15:37 | 100 | 12.87 |
| 07/27/2026 15:37 | 100 | 12.87 |
| 07/27/2026 15:37 | 85 | 12.85 |
| 07/27/2026 15:37 | 15 | 12.85 |
| 07/27/2026 15:37 | 20 | 12.86 |
| 07/27/2026 15:37 | 100 | 12.86 |
| 07/27/2026 15:37 | 5 | 12.86 |
| 07/27/2026 15:37 | 100 | 12.86 |
| 07/27/2026 15:37 | 82 | 12.88 |
| 07/27/2026 15:37 | 118 | 12.88 |
| 07/27/2026 15:37 | 100 | 12.88 |
| 07/27/2026 15:36 | 100 | 12.88 |
| 07/27/2026 15:36 | 100 | 12.88 |
| 07/27/2026 15:36 | 100 | 12.88 |
| 07/27/2026 15:36 | 100 | 12.87 |
| 07/27/2026 15:36 | 100 | 12.87 |
| 07/27/2026 15:36 | 100 | 12.86 |
| 07/27/2026 15:36 | 100 | 12.86 |
| 07/27/2026 15:36 | 300 | 12.88 |
| 07/27/2026 15:36 | 2065 | 12.89 |
| 07/27/2026 15:36 | 224 | 12.89 |
| 07/27/2026 15:36 | 100 | 12.90 |
| 07/27/2026 15:36 | 100 | 12.91 |
| 07/27/2026 15:36 | 100 | 12.90 |
| 07/27/2026 15:36 | 100 | 12.90 |
| 07/27/2026 15:35 | 16 | 12.90 |
| 07/27/2026 15:35 | 300 | 12.92 |
| 07/27/2026 15:35 | 300 | 12.925 |
| 07/27/2026 15:35 | 100 | 12.95 |
| 07/27/2026 15:35 | 100 | 12.95 |
| 07/27/2026 15:35 | 100 | 12.96 |
| 07/27/2026 15:35 | 100 | 12.95 |
| 07/27/2026 15:35 | 100 | 12.95 |
| 07/27/2026 15:35 | 15 | 12.95 |
| 07/27/2026 15:35 | 37 | 12.96 |
| 07/27/2026 15:35 | 78 | 12.96 |
| 07/27/2026 15:35 | 100 | 12.96 |
| 07/27/2026 15:35 | 5 | 12.96 |
| 07/27/2026 15:35 | 10 | 12.97 |
| 07/27/2026 15:35 | 3 | 12.97 |
| 07/27/2026 15:35 | 200 | 12.97 |
| 07/27/2026 15:35 | 100 | 12.97 |
| 07/27/2026 15:34 | 222 | 12.98 |
| 07/27/2026 15:34 | 900 | 12.98 |
| 07/27/2026 15:34 | 100 | 12.99 |
| 07/27/2026 15:34 | 100 | 12.99 |
| 07/27/2026 15:34 | 150 | 12.99 |
| 07/27/2026 15:34 | 525 | 12.99 |
| 07/27/2026 15:34 | 525 | 12.99 |
| 07/27/2026 15:34 | 40 | 13.01 |
| 07/27/2026 15:34 | 100 | 13.01 |
| 07/27/2026 15:34 | 100 | 13.02 |
| 07/27/2026 15:34 | 100 | 13.03 |
| 07/27/2026 15:34 | 100 | 13.03 |
| 07/27/2026 15:34 | 100 | 13.03 |
| 07/27/2026 15:34 | 100 | 13.03 |
| 07/27/2026 15:33 | 100 | 13.02 |
| 07/27/2026 15:33 | 100 | 13.02 |
| 07/27/2026 15:33 | 100 | 13.04 |
| 07/27/2026 15:33 | 100 | 13.04 |
| 07/27/2026 15:33 | 100 | 13.05 |
| 07/27/2026 15:33 | 100 | 13.05 |
| 07/27/2026 15:33 | 100 | 13.05 |
| 07/27/2026 15:33 | 100 | 13.04 |
| 07/27/2026 15:33 | 100 | 13.01 |
| 07/27/2026 15:33 | 100 | 13.00 |
| 07/27/2026 15:33 | 10 | 13.00 |
| 07/27/2026 15:33 | 99 | 13.00 |
| 07/27/2026 15:33 | 1 | 13.00 |
| 07/27/2026 15:33 | 100 | 12.99 |
| 07/27/2026 15:33 | 100 | 12.96 |
| 07/27/2026 15:33 | 5 | 12.93 |
| 07/27/2026 15:33 | 100 | 12.94 |
| 07/27/2026 15:33 | 200 | 12.95 |
| 07/27/2026 15:33 | 100 | 12.95 |
| 07/27/2026 15:32 | 176 | 12.98 |
| 07/27/2026 15:32 | 400 | 12.98 |
| 07/27/2026 15:32 | 400 | 12.98 |
| 07/27/2026 15:32 | 100 | 12.97 |
| 07/27/2026 15:32 | 100 | 12.97 |
| 07/27/2026 15:32 | 100 | 12.99 |
| 07/27/2026 15:32 | 100 | 12.99 |
| 07/27/2026 15:32 | 100 | 12.99 |
| 07/27/2026 15:32 | 500 | 12.96 |
| 07/27/2026 15:32 | 100 | 12.93 |
| 07/27/2026 15:32 | 100 | 12.93 |
| 07/27/2026 15:32 | 350 | 12.92 |
| 07/27/2026 15:32 | 400 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 200 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 282 | 12.91 |
| 07/27/2026 15:32 | 102 | 12.90 |
| 07/27/2026 15:32 | 100 | 12.90 |
| 07/27/2026 15:32 | 10 | 12.92 |
| 07/27/2026 15:32 | 100 | 12.92 |
| 07/27/2026 15:32 | 205 | 12.92 |
| 07/27/2026 15:32 | 105 | 12.92 |
| 07/27/2026 15:32 | 100 | 12.92 |
| 07/27/2026 15:32 | 100 | 12.92 |
| 07/27/2026 15:32 | 100 | 12.93 |
| 07/27/2026 15:32 | 40 | 12.94 |
| 07/27/2026 15:32 | 100 | 12.95 |
| 07/27/2026 15:32 | 100 | 12.95 |
| 07/27/2026 15:32 | 5 | 12.96 |
| 07/27/2026 15:32 | 5 | 12.96 |
| 07/27/2026 15:32 | 100 | 12.96 |
| 07/27/2026 15:32 | 100 | 12.97 |
| 07/27/2026 15:32 | 100 | 12.97 |
| 07/27/2026 15:31 | 68 | 12.98 |
| 07/27/2026 15:31 | 32 | 12.98 |
| 07/27/2026 15:31 | 493 | 12.98 |
| 07/27/2026 15:31 | 100 | 12.95 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.93 |
| 07/27/2026 15:31 | 100 | 12.92 |
| 07/27/2026 15:31 | 3400 | 12.90 |
| 07/27/2026 15:31 | 1600 | 12.90 |
| 07/27/2026 15:31 | 3600 | 12.90 |
| 07/27/2026 15:31 | 2400 | 12.90 |
| 07/27/2026 15:31 | 93 | 12.89 |
| 07/27/2026 15:31 | 330 | 12.89 |
| 07/27/2026 15:31 | 300 | 12.905 |
| 07/27/2026 15:31 | 100 | 12.89 |
| 07/27/2026 15:31 | 7 | 12.98 |
| 07/27/2026 15:31 | 212 | 12.96 |
| 07/27/2026 15:31 | 60 | 12.94 |
| 07/27/2026 15:31 | 10 | 12.92 |
| 07/27/2026 15:31 | 100 | 12.91 |
| 07/27/2026 15:31 | 100 | 12.90 |
| 07/27/2026 15:30 | 200 | 12.87 |
| 07/27/2026 15:30 | 63 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 37 | 12.88 |
| 07/27/2026 15:30 | 63 | 12.88 |
| 07/27/2026 15:30 | 37 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 12 | 12.87 |
| 07/27/2026 15:30 | 100 | 12.87 |
| 07/27/2026 15:30 | 197 | 12.82 |
| 07/27/2026 15:30 | 100 | 12.84 |
| 07/27/2026 15:30 | 52 | 12.84 |
| 07/27/2026 15:30 | 160 | 12.84 |
| 07/27/2026 15:30 | 157 | 12.84 |
| 07/27/2026 15:30 | 52 | 12.85 |
| 07/27/2026 15:30 | 157 | 12.85 |
| 07/27/2026 15:30 | 160 | 12.85 |
| 07/27/2026 15:30 | 19 | 12.83 |
| 07/27/2026 15:30 | 100 | 12.83 |
| 07/27/2026 15:30 | 407 | 12.89 |
| 07/27/2026 15:30 | 16 | 12.89 |
| 07/27/2026 15:30 | 1575 | 12.89 |
| 07/27/2026 15:30 | 2 | 12.89 |
| 07/27/2026 15:30 | 16 | 12.89 |
| 07/27/2026 15:30 | 507 | 12.89 |
| 07/27/2026 15:30 | 409 | 12.89 |
| 07/27/2026 15:30 | 1050 | 12.89 |
| 07/27/2026 15:30 | 525 | 12.89 |
| 07/27/2026 15:30 | 509 | 12.89 |
| 07/27/2026 15:30 | 100 | 12.88 |
| 07/27/2026 15:30 | 250 | 12.88 |
| 07/27/2026 15:30 | 350 | 12.88 |
| 07/27/2026 15:30 | 175 | 12.88 |
| 07/27/2026 15:30 | 425 | 12.88 |
| 07/27/2026 15:30 | 26 | 12.84 |
| 07/27/2026 15:30 | 100 | 12.84 |
| 07/27/2026 15:30 | 25 | 12.83 |
| 07/27/2026 15:30 | 493 | 12.82 |
| 07/27/2026 15:30 | 207814 | 12.82 |
| 07/27/2026 15:30 | 207814 | 12.82 |