Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.60
+0.03
(
+0.26% )
|
11.58
|
6,000 |
11.59
|
30,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 558707 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 86 | 11.59 |
| 09/28/2026 21:59 | 6 | 11.595 |
| 09/28/2026 21:59 | 342 | 11.595 |
| 09/28/2026 21:59 | 100 | 11.595 |
| 09/28/2026 21:59 | 100 | 11.595 |
| 09/28/2026 21:59 | 1751 | 11.595 |
| 09/28/2026 21:59 | 94 | 11.595 |
| 09/28/2026 21:59 | 195 | 11.595 |
| 09/28/2026 21:59 | 100 | 11.595 |
| 09/28/2026 21:59 | 100 | 11.595 |
| 09/28/2026 21:59 | 200 | 11.595 |
| 09/28/2026 21:59 | 13 | 11.595 |
| 09/28/2026 21:59 | 37 | 11.60 |
| 09/28/2026 21:59 | 111 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 294 | 11.60 |
| 09/28/2026 21:59 | 400 | 11.60 |
| 09/28/2026 21:59 | 1106 | 11.60 |
| 09/28/2026 21:59 | 2 | 11.60 |
| 09/28/2026 21:59 | 2000 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 700 | 11.60 |
| 09/28/2026 21:59 | 800 | 11.60 |
| 09/28/2026 21:59 | 700 | 11.60 |
| 09/28/2026 21:59 | 983 | 11.60 |
| 09/28/2026 21:59 | 936 | 11.60 |
| 09/28/2026 21:59 | 1700 | 11.60 |
| 09/28/2026 21:59 | 139 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 200 | 11.605 |
| 09/28/2026 21:59 | 294 | 11.605 |
| 09/28/2026 21:59 | 500 | 11.60 |
| 09/28/2026 21:59 | 280 | 11.60 |
| 09/28/2026 21:59 | 500 | 11.60 |
| 09/28/2026 21:59 | 20 | 11.60 |
| 09/28/2026 21:59 | 80 | 11.60 |
| 09/28/2026 21:59 | 25 | 11.60 |
| 09/28/2026 21:59 | 76 | 11.60 |
| 09/28/2026 21:59 | 1 | 11.60 |
| 09/28/2026 21:59 | 300 | 11.60 |
| 09/28/2026 21:59 | 1 | 11.60 |
| 09/28/2026 21:59 | 1396 | 11.60 |
| 09/28/2026 21:59 | 4 | 11.60 |
| 09/28/2026 21:59 | 600 | 11.60 |
| 09/28/2026 21:59 | 185 | 11.60 |
| 09/28/2026 21:59 | 15 | 11.60 |
| 09/28/2026 21:59 | 13 | 11.60 |
| 09/28/2026 21:59 | 74 | 11.60 |
| 09/28/2026 21:59 | 10 | 11.60 |
| 09/28/2026 21:59 | 3 | 11.60 |
| 09/28/2026 21:59 | 200 | 11.595 |
| 09/28/2026 21:59 | 150 | 11.595 |
| 09/28/2026 21:59 | 50 | 11.595 |
| 09/28/2026 21:59 | 100 | 11.595 |
| 09/28/2026 21:59 | 300 | 11.595 |
| 09/28/2026 21:59 | 300 | 11.595 |
| 09/28/2026 21:59 | 969 | 11.59 |
| 09/28/2026 21:59 | 200 | 11.59 |
| 09/28/2026 21:59 | 160 | 11.59 |
| 09/28/2026 21:59 | 9 | 11.59 |
| 09/28/2026 21:59 | 231 | 11.59 |
| 09/28/2026 21:59 | 34 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 900 | 11.59 |
| 09/28/2026 21:59 | 800 | 11.59 |
| 09/28/2026 21:59 | 936 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 900 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 3 | 11.59 |
| 09/28/2026 21:59 | 3 | 11.59 |
| 09/28/2026 21:59 | 3 | 11.59 |
| 09/28/2026 21:59 | 5597 | 11.60 |
| 09/28/2026 21:59 | 5903 | 11.60 |
| 09/28/2026 21:59 | 400 | 11.60 |
| 09/28/2026 21:59 | 300 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 48 | 11.60 |
| 09/28/2026 21:59 | 20 | 11.60 |
| 09/28/2026 21:59 | 24 | 11.60 |
| 09/28/2026 21:59 | 24 | 11.60 |
| 09/28/2026 21:59 | 196 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 600 | 11.60 |
| 09/28/2026 21:59 | 3 | 11.60 |
| 09/28/2026 21:59 | 10 | 11.60 |
| 09/28/2026 21:59 | 34 | 11.60 |
| 09/28/2026 21:59 | 24 | 11.60 |
| 09/28/2026 21:59 | 6100 | 11.60 |
| 09/28/2026 21:59 | 3 | 11.60 |
| 09/28/2026 21:59 | 6 | 11.60 |
| 09/28/2026 21:59 | 700 | 11.60 |
| 09/28/2026 21:59 | 500 | 11.60 |
| 09/28/2026 21:59 | 400 | 11.60 |
| 09/28/2026 21:59 | 2800 | 11.60 |
| 09/28/2026 21:59 | 50 | 11.60 |
| 09/28/2026 21:59 | 1200 | 11.60 |
| 09/28/2026 21:59 | 22 | 11.60 |
| 09/28/2026 21:59 | 800 | 11.60 |
| 09/28/2026 21:59 | 29 | 11.60 |
| 09/28/2026 21:59 | 200 | 11.60 |
| 09/28/2026 21:59 | 296 | 11.60 |
| 09/28/2026 21:59 | 300 | 11.60 |
| 09/28/2026 21:59 | 30 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 623 | 11.60 |
| 09/28/2026 21:59 | 197 | 11.605 |
| 09/28/2026 21:59 | 103 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 95 | 11.605 |
| 09/28/2026 21:59 | 5 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 278 | 11.605 |
| 09/28/2026 21:59 | 300 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 38 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 64 | 11.605 |
| 09/28/2026 21:59 | 5 | 11.605 |
| 09/28/2026 21:59 | 9 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 82 | 11.605 |
| 09/28/2026 21:59 | 18 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 40 | 11.605 |
| 09/28/2026 21:59 | 60 | 11.605 |
| 09/28/2026 21:59 | 45 | 11.605 |
| 09/28/2026 21:59 | 55 | 11.605 |
| 09/28/2026 21:59 | 100 | 11.605 |
| 09/28/2026 21:59 | 32 | 11.605 |
| 09/28/2026 21:58 | 11 | 11.605 |
| 09/28/2026 21:58 | 192 | 11.605 |
| 09/28/2026 21:58 | 108 | 11.605 |
| 09/28/2026 21:58 | 134 | 11.605 |
| 09/28/2026 21:58 | 287 | 11.605 |
| 09/28/2026 21:58 | 1400 | 11.60 |
| 09/28/2026 21:58 | 1900 | 11.60 |
| 09/28/2026 21:58 | 1280 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 370 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 30 | 11.60 |
| 09/28/2026 21:58 | 70 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 36 | 11.60 |
| 09/28/2026 21:58 | 64 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 36 | 11.60 |
| 09/28/2026 21:58 | 63 | 11.60 |
| 09/28/2026 21:58 | 1 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 250 | 11.60 |
| 09/28/2026 21:58 | 50 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 697 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 6 | 11.60 |
| 09/28/2026 21:58 | 94 | 11.60 |
| 09/28/2026 21:58 | 253 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 930 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 200 | 11.60 |
| 09/28/2026 21:58 | 370 | 11.60 |
| 09/28/2026 21:58 | 4 | 11.60 |
| 09/28/2026 21:58 | 251 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 300 | 11.60 |
| 09/28/2026 21:58 | 20 | 11.60 |
| 09/28/2026 21:58 | 90 | 11.60 |
| 09/28/2026 21:58 | 309 | 11.60 |
| 09/28/2026 21:58 | 5 | 11.60 |
| 09/28/2026 21:58 | 257 | 11.60 |
| 09/28/2026 21:58 | 28 | 11.60 |
| 09/28/2026 21:58 | 4 | 11.60 |
| 09/28/2026 21:58 | 3 | 11.60 |
| 09/28/2026 21:58 | 1 | 11.60 |
| 09/28/2026 21:58 | 95 | 11.60 |
| 09/28/2026 21:58 | 400 | 11.60 |
| 09/28/2026 21:58 | 200 | 11.60 |
| 09/28/2026 21:58 | 12 | 11.60 |
| 09/28/2026 21:58 | 4 | 11.60 |
| 09/28/2026 21:58 | 53 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 468 | 11.60 |
| 09/28/2026 21:58 | 5 | 11.60 |
| 09/28/2026 21:58 | 28 | 11.60 |
| 09/28/2026 21:58 | 1729 | 11.60 |
| 09/28/2026 21:58 | 56 | 11.60 |
| 09/28/2026 21:58 | 400 | 11.60 |
| 09/28/2026 21:58 | 200 | 11.60 |
| 09/28/2026 21:58 | 700 | 11.60 |
| 09/28/2026 21:58 | 2 | 11.60 |
| 09/28/2026 21:58 | 1300 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 7723 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 100 | 11.60 |
| 09/28/2026 21:58 | 200 | 11.60 |
| 09/28/2026 21:58 | 277 | 11.60 |
| 09/28/2026 21:58 | 300 | 11.595 |
| 09/28/2026 21:58 | 156 | 11.595 |
| 09/28/2026 21:58 | 10 | 11.595 |
| 09/28/2026 21:58 | 20 | 11.595 |
| 09/28/2026 21:58 | 164 | 11.595 |
| 09/28/2026 21:58 | 89 | 11.595 |
| 09/28/2026 21:58 | 111 | 11.595 |
| 09/28/2026 21:58 | 100 | 11.595 |
| 09/28/2026 21:58 | 100 | 11.595 |
| 09/28/2026 21:58 | 1000 | 11.59 |
| 09/28/2026 21:58 | 4 | 11.59 |
| 09/28/2026 21:58 | 2 | 11.59 |
| 09/28/2026 21:58 | 600 | 11.59 |
| 09/28/2026 21:58 | 200 | 11.59 |
| 09/28/2026 21:58 | 4 | 11.59 |
| 09/28/2026 21:58 | 600 | 11.59 |
| 09/28/2026 21:58 | 38 | 11.59 |
| 09/28/2026 21:58 | 100 | 11.59 |
| 09/28/2026 21:58 | 100 | 11.59 |
| 09/28/2026 21:58 | 100 | 11.59 |
| 09/28/2026 21:58 | 1600 | 11.59 |
| 09/28/2026 21:58 | 4 | 11.59 |
| 09/28/2026 21:58 | 18 | 11.59 |
| 09/28/2026 21:58 | 200 | 11.59 |
| 09/28/2026 21:58 | 100 | 11.59 |
| 09/28/2026 21:58 | 2200 | 11.59 |
| 09/28/2026 21:58 | 200 | 11.59 |
| 09/28/2026 21:58 | 2 | 11.59 |
| 09/28/2026 21:58 | 21 | 11.59 |
| 09/28/2026 21:57 | 20 | 11.585 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 2 | 11.58 |
| 09/28/2026 21:57 | 20 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 1400 | 11.58 |
| 09/28/2026 21:57 | 200 | 11.58 |
| 09/28/2026 21:57 | 10 | 11.58 |
| 09/28/2026 21:57 | 20 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 4 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 4 | 11.58 |
| 09/28/2026 21:57 | 57 | 11.58 |
| 09/28/2026 21:57 | 43 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 20 | 11.58 |
| 09/28/2026 21:57 | 180 | 11.58 |
| 09/28/2026 21:57 | 200 | 11.58 |
| 09/28/2026 21:57 | 300 | 11.58 |
| 09/28/2026 21:57 | 300 | 11.58 |
| 09/28/2026 21:57 | 791 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 900 | 11.58 |
| 09/28/2026 21:57 | 143 | 11.575 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 36 | 11.57 |
| 09/28/2026 21:57 | 4 | 11.57 |
| 09/28/2026 21:57 | 3 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 20 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 300 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 800 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 1100 | 11.57 |
| 09/28/2026 21:57 | 21 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 3 | 11.57 |
| 09/28/2026 21:57 | 42 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 20 | 11.565 |
| 09/28/2026 21:57 | 200 | 11.565 |
| 09/28/2026 21:56 | 100 | 11.565 |
| 09/28/2026 21:56 | 760 | 11.56 |
| 09/28/2026 21:56 | 297 | 11.565 |
| 09/28/2026 21:56 | 800 | 11.56 |
| 09/28/2026 21:56 | 700 | 11.56 |
| 09/28/2026 21:56 | 400 | 11.56 |
| 09/28/2026 21:56 | 400 | 11.56 |
| 09/28/2026 21:56 | 1643 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 39 | 11.56 |
| 09/28/2026 21:56 | 600 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 66 | 11.56 |
| 09/28/2026 21:56 | 116 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 1100 | 11.56 |
| 09/28/2026 21:56 | 200 | 11.565 |
| 09/28/2026 21:56 | 235 | 11.565 |
| 09/28/2026 21:56 | 300 | 11.56 |
| 09/28/2026 21:56 | 200 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 300 | 11.56 |
| 09/28/2026 21:56 | 200 | 11.56 |
| 09/28/2026 21:56 | 1100 | 11.56 |
| 09/28/2026 21:56 | 9 | 11.56 |
| 09/28/2026 21:56 | 20 | 11.56 |
| 09/28/2026 21:56 | 53 | 11.56 |
| 09/28/2026 21:56 | 300 | 11.56 |
| 09/28/2026 21:56 | 300 | 11.56 |
| 09/28/2026 21:56 | 2 | 11.56 |
| 09/28/2026 21:56 | 200 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 2 | 11.56 |
| 09/28/2026 21:56 | 89 | 11.56 |
| 09/28/2026 21:56 | 20 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 300 | 11.56 |
| 09/28/2026 21:56 | 200 | 11.56 |
| 09/28/2026 21:56 | 32 | 11.56 |
| 09/28/2026 21:56 | 68 | 11.56 |
| 09/28/2026 21:56 | 100 | 11.56 |
| 09/28/2026 21:56 | 8 | 11.555 |
| 09/28/2026 21:56 | 20 | 11.555 |
| 09/28/2026 21:56 | 15 | 11.555 |
| 09/28/2026 21:55 | 35 | 11.555 |
| 09/28/2026 21:55 | 37 | 11.555 |
| 09/28/2026 21:55 | 20 | 11.555 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 300 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 600 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 4 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 1100 | 11.55 |
| 09/28/2026 21:54 | 200 | 11.545 |
| 09/28/2026 21:54 | 700 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.555 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 95 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.55 |
| 09/28/2026 21:54 | 300 | 11.55 |
| 09/28/2026 21:54 | 300 | 11.55 |
| 09/28/2026 21:54 | 5 | 11.55 |
| 09/28/2026 21:54 | 600 | 11.55 |
| 09/28/2026 21:54 | 34 | 11.55 |
| 09/28/2026 21:54 | 66 | 11.55 |
| 09/28/2026 21:54 | 534 | 11.55 |
| 09/28/2026 21:54 | 100 | 11.55 |
| 09/28/2026 21:54 | 200 | 11.55 |
| 09/28/2026 21:54 | 34 | 11.55 |
| 09/28/2026 21:54 | 248 | 11.55 |
| 09/28/2026 21:54 | 400 | 11.555 |
| 09/28/2026 21:54 | 400 | 11.555 |
| 09/28/2026 21:53 | 200 | 11.555 |
| 09/28/2026 21:53 | 100 | 11.555 |
| 09/28/2026 21:53 | 100 | 11.555 |
| 09/28/2026 21:52 | 100 | 11.56 |
| 09/28/2026 21:52 | 341 | 11.555 |
| 09/28/2026 21:52 | 400 | 11.555 |
| 09/28/2026 21:52 | 400 | 11.555 |
| 09/28/2026 21:52 | 376 | 11.555 |
| 09/28/2026 21:52 | 783 | 11.555 |
| 09/28/2026 21:52 | 17 | 11.56 |
| 09/28/2026 21:52 | 300 | 11.56 |
| 09/28/2026 21:52 | 100 | 11.56 |
| 09/28/2026 21:52 | 200 | 11.56 |
| 09/28/2026 21:52 | 500 | 11.56 |
| 09/28/2026 21:52 | 700 | 11.56 |
| 09/28/2026 21:52 | 100 | 11.56 |
| 09/28/2026 21:52 | 700 | 11.56 |
| 09/28/2026 21:52 | 1 | 11.56 |
| 09/28/2026 21:52 | 20 | 11.56 |
| 09/28/2026 21:52 | 100 | 11.56 |
| 09/28/2026 21:52 | 100 | 11.56 |
| 09/28/2026 21:52 | 200 | 11.56 |
| 09/28/2026 21:52 | 200 | 11.56 |
| 09/28/2026 21:52 | 200 | 11.56 |
| 09/28/2026 21:52 | 200 | 11.55 |
| 09/28/2026 21:52 | 300 | 11.55 |
| 09/28/2026 21:52 | 400 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.55 |
| 09/28/2026 21:52 | 305 | 11.55 |
| 09/28/2026 21:52 | 200 | 11.55 |
| 09/28/2026 21:52 | 400 | 11.55 |
| 09/28/2026 21:52 | 300 | 11.55 |
| 09/28/2026 21:52 | 700 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.55 |
| 09/28/2026 21:52 | 3800 | 11.55 |
| 09/28/2026 21:52 | 4 | 11.55 |
| 09/28/2026 21:52 | 160 | 11.55 |
| 09/28/2026 21:52 | 300 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.55 |
| 09/28/2026 21:52 | 2 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.55 |
| 09/28/2026 21:52 | 2 | 11.55 |
| 09/28/2026 21:52 | 200 | 11.55 |
| 09/28/2026 21:52 | 100 | 11.545 |
| 09/28/2026 21:52 | 51 | 11.545 |
| 09/28/2026 21:52 | 38 | 11.545 |
| 09/28/2026 21:52 | 90 | 11.54 |
| 09/28/2026 21:52 | 7 | 11.545 |
| 09/28/2026 21:51 | 100 | 11.545 |
| 09/28/2026 21:51 | 20 | 11.545 |
| 09/28/2026 21:51 | 553 | 11.545 |
| 09/28/2026 21:51 | 100 | 11.545 |
| 09/28/2026 21:50 | 10 | 11.545 |
| 09/28/2026 21:50 | 9 | 11.54 |
| 09/28/2026 21:49 | 80 | 11.545 |
| 09/28/2026 21:49 | 100 | 11.545 |
| 09/28/2026 21:48 | 100 | 11.545 |
| 09/28/2026 21:48 | 55 | 11.545 |
| 09/28/2026 21:48 | 100 | 11.545 |
| 09/28/2026 21:48 | 100 | 11.545 |
| 09/28/2026 21:45 | 300 | 11.54 |
| 09/28/2026 21:45 | 200 | 11.54 |
| 09/28/2026 21:45 | 200 | 11.54 |
| 09/28/2026 21:45 | 200 | 11.54 |
| 09/28/2026 21:45 | 2146 | 11.54 |
| 09/28/2026 21:45 | 10 | 11.54 |
| 09/28/2026 21:45 | 100 | 11.54 |
| 09/28/2026 21:45 | 500 | 11.54 |
| 09/28/2026 21:45 | 100 | 11.545 |
| 09/28/2026 21:45 | 700 | 11.545 |
| 09/28/2026 21:45 | 100 | 11.545 |
| 09/28/2026 21:44 | 200 | 11.54 |
| 09/28/2026 21:44 | 200 | 11.54 |
| 09/28/2026 21:44 | 98 | 11.54 |
| 09/28/2026 21:44 | 2 | 11.54 |
| 09/28/2026 21:44 | 100 | 11.54 |
| 09/28/2026 21:44 | 1 | 11.54 |
| 09/28/2026 21:44 | 100 | 11.54 |
| 09/28/2026 21:44 | 300 | 11.54 |
| 09/28/2026 21:44 | 300 | 11.54 |
| 09/28/2026 21:44 | 100 | 11.54 |
| 09/28/2026 21:44 | 700 | 11.54 |
| 09/28/2026 21:44 | 800 | 11.54 |
| 09/28/2026 21:44 | 1 | 11.54 |
| 09/28/2026 21:44 | 100 | 11.54 |
| 09/28/2026 21:44 | 100 | 11.535 |
| 09/28/2026 21:43 | 100 | 11.535 |
| 09/28/2026 21:42 | 200 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 200 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 2 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 100 | 11.53 |
| 09/28/2026 21:42 | 2 | 11.53 |
| 09/28/2026 21:42 | 200 | 11.53 |
| 09/28/2026 21:42 | 300 | 11.53 |
| 09/28/2026 21:42 | 98 | 11.53 |
| 09/28/2026 21:42 | 2 | 11.53 |
| 09/28/2026 21:42 | 20 | 11.525 |
| 09/28/2026 21:41 | 54 | 11.525 |
| 09/28/2026 21:41 | 100 | 11.525 |
| 09/28/2026 21:39 | 100 | 11.525 |
| 09/28/2026 21:37 | 5 | 11.525 |
| 09/28/2026 21:36 | 102 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:36 | 100 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:36 | 100 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:36 | 200 | 11.52 |
| 09/28/2026 21:35 | 84 | 11.52 |
| 09/28/2026 21:35 | 16 | 11.52 |
| 09/28/2026 21:35 | 200 | 11.52 |
| 09/28/2026 21:35 | 100 | 11.52 |
| 09/28/2026 21:35 | 69 | 11.52 |
| 09/28/2026 21:35 | 200 | 11.52 |
| 09/28/2026 21:35 | 100 | 11.52 |
| 09/28/2026 21:35 | 100 | 11.52 |
| 09/28/2026 21:35 | 200 | 11.52 |
| 09/28/2026 21:35 | 200 | 11.52 |
| 09/28/2026 21:35 | 250 | 11.52 |
| 09/28/2026 21:35 | 1 | 11.52 |
| 09/28/2026 21:35 | 46 | 11.52 |
| 09/28/2026 21:35 | 500 | 11.52 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:34 | 200 | 11.51 |
| 09/28/2026 21:34 | 200 | 11.51 |
| 09/28/2026 21:34 | 200 | 11.51 |
| 09/28/2026 21:34 | 500 | 11.51 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:34 | 99 | 11.51 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:34 | 200 | 11.51 |
| 09/28/2026 21:34 | 500 | 11.51 |
| 09/28/2026 21:34 | 118 | 11.51 |
| 09/28/2026 21:34 | 70 | 11.51 |
| 09/28/2026 21:34 | 6 | 11.51 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:34 | 382 | 11.51 |
| 09/28/2026 21:34 | 63 | 11.51 |
| 09/28/2026 21:34 | 94 | 11.51 |
| 09/28/2026 21:34 | 6 | 11.51 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:34 | 118 | 11.51 |
| 09/28/2026 21:34 | 19 | 11.51 |
| 09/28/2026 21:34 | 100 | 11.51 |
| 09/28/2026 21:33 | 87 | 11.505 |
| 09/28/2026 21:33 | 100 | 11.51 |
| 09/28/2026 21:33 | 100 | 11.515 |
| 09/28/2026 21:32 | 50 | 11.52 |
| 09/28/2026 21:32 | 800 | 11.52 |
| 09/28/2026 21:32 | 200 | 11.52 |
| 09/28/2026 21:32 | 200 | 11.52 |
| 09/28/2026 21:32 | 87 | 11.52 |
| 09/28/2026 21:32 | 225 | 11.52 |
| 09/28/2026 21:32 | 200 | 11.52 |
| 09/28/2026 21:32 | 85 | 11.52 |
| 09/28/2026 21:32 | 300 | 11.52 |
| 09/28/2026 21:32 | 52 | 11.52 |
| 09/28/2026 21:32 | 87 | 11.52 |
| 09/28/2026 21:32 | 87 | 11.52 |
| 09/28/2026 21:32 | 9 | 11.52 |
| 09/28/2026 21:32 | 80 | 11.52 |
| 09/28/2026 21:32 | 100 | 11.53 |
| 09/28/2026 21:31 | 14 | 11.53 |
| 09/28/2026 21:31 | 100 | 11.53 |
| 09/28/2026 21:31 | 500 | 11.53 |
| 09/28/2026 21:30 | 200 | 11.53 |
| 09/28/2026 21:30 | 100 | 11.53 |
| 09/28/2026 21:30 | 87 | 11.53 |
| 09/28/2026 21:30 | 40 | 11.53 |
| 09/28/2026 21:30 | 30 | 11.53 |
| 09/28/2026 21:29 | 231 | 11.535 |
| 09/28/2026 21:29 | 100 | 11.535 |
| 09/28/2026 21:29 | 100 | 11.535 |
| 09/28/2026 21:29 | 100 | 11.54 |
| 09/28/2026 21:29 | 300 | 11.54 |
| 09/28/2026 21:29 | 200 | 11.54 |
| 09/28/2026 21:29 | 100 | 11.54 |
| 09/28/2026 21:29 | 310 | 11.54 |
| 09/28/2026 21:29 | 87 | 11.54 |
| 09/28/2026 21:29 | 87 | 11.54 |
| 09/28/2026 21:29 | 87 | 11.54 |
| 09/28/2026 21:29 | 100 | 11.54 |
| 09/28/2026 21:29 | 100 | 11.54 |
| 09/28/2026 21:28 | 100 | 11.545 |
| 09/28/2026 21:28 | 9 | 11.55 |
| 09/28/2026 21:28 | 9 | 11.55 |
| 09/28/2026 21:27 | 87 | 11.56 |
| 09/28/2026 21:27 | 87 | 11.56 |
| 09/28/2026 21:27 | 87 | 11.56 |
| 09/28/2026 21:27 | 87 | 11.56 |
| 09/28/2026 21:27 | 5 | 11.56 |
| 09/28/2026 21:27 | 5 | 11.56 |
| 09/28/2026 21:27 | 100 | 11.56 |
| 09/28/2026 21:26 | 4 | 11.565 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 400 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:26 | 8 | 11.57 |
| 09/28/2026 21:26 | 171 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:26 | 629 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 300 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 300 | 11.57 |
| 09/28/2026 21:26 | 25 | 11.57 |
| 09/28/2026 21:26 | 2 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 100 | 11.57 |
| 09/28/2026 21:26 | 2 | 11.57 |
| 09/28/2026 21:26 | 200 | 11.57 |
| 09/28/2026 21:25 | 156 | 11.565 |
| 09/28/2026 21:23 | 100 | 11.565 |
| 09/28/2026 21:22 | 100 | 11.565 |
| 09/28/2026 21:22 | 100 | 11.565 |
| 09/28/2026 21:20 | 51 | 11.565 |
| 09/28/2026 21:20 | 100 | 11.565 |
| 09/28/2026 21:20 | 258 | 11.565 |
| 09/28/2026 21:20 | 200 | 11.565 |
| 09/28/2026 21:20 | 300 | 11.57 |
| 09/28/2026 21:20 | 200 | 11.57 |
| 09/28/2026 21:20 | 200 | 11.57 |
| 09/28/2026 21:20 | 87 | 11.57 |
| 09/28/2026 21:20 | 87 | 11.57 |
| 09/28/2026 21:20 | 120 | 11.57 |
| 09/28/2026 21:18 | 100 | 11.57 |
| 09/28/2026 21:18 | 23 | 11.57 |
| 09/28/2026 21:18 | 200 | 11.57 |
| 09/28/2026 21:18 | 100 | 11.57 |
| 09/28/2026 21:18 | 100 | 11.57 |
| 09/28/2026 21:18 | 10 | 11.565 |
| 09/28/2026 21:18 | 100 | 11.565 |
| 09/28/2026 21:18 | 200 | 11.57 |
| 09/28/2026 21:18 | 2900 | 11.57 |
| 09/28/2026 21:17 | 100 | 11.57 |
| 09/28/2026 21:17 | 100 | 11.57 |
| 09/28/2026 21:17 | 111 | 11.57 |
| 09/28/2026 21:17 | 100 | 11.57 |
| 09/28/2026 21:17 | 1 | 11.57 |
| 09/28/2026 21:17 | 100 | 11.57 |
| 09/28/2026 21:17 | 200 | 11.57 |
| 09/28/2026 21:17 | 900 | 11.57 |
| 09/28/2026 21:17 | 127 | 11.57 |
| 09/28/2026 21:17 | 20 | 11.57 |
| 09/28/2026 21:17 | 1 | 11.57 |
| 09/28/2026 21:16 | 100 | 11.565 |
| 09/28/2026 21:16 | 100 | 11.565 |
| 09/28/2026 21:16 | 100 | 11.565 |
| 09/28/2026 21:14 | 48 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 252 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 200 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 300 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 82 | 11.56 |
| 09/28/2026 21:14 | 20 | 11.56 |
| 09/28/2026 21:14 | 91 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 25 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 96 | 11.56 |
| 09/28/2026 21:14 | 4 | 11.56 |
| 09/28/2026 21:11 | 1 | 11.555 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 200 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.55 |
| 09/28/2026 21:11 | 127 | 11.55 |
| 09/28/2026 21:11 | 168 | 11.55 |
| 09/28/2026 21:11 | 2 | 11.55 |
| 09/28/2026 21:11 | 300 | 11.55 |
| 09/28/2026 21:10 | 100 | 11.54 |
| 09/28/2026 21:10 | 267 | 11.54 |
| 09/28/2026 21:10 | 23 | 11.54 |
| 09/28/2026 21:10 | 200 | 11.54 |
| 09/28/2026 21:10 | 100 | 11.54 |
| 09/28/2026 21:10 | 300 | 11.54 |
| 09/28/2026 21:10 | 2 | 11.54 |
| 09/28/2026 21:10 | 64 | 11.535 |
| 09/28/2026 21:09 | 100 | 11.535 |
| 09/28/2026 21:09 | 100 | 11.54 |
| 09/28/2026 21:09 | 6 | 11.54 |
| 09/28/2026 21:09 | 200 | 11.54 |
| 09/28/2026 21:09 | 100 | 11.54 |
| 09/28/2026 21:09 | 600 | 11.54 |
| 09/28/2026 21:09 | 100 | 11.54 |
| 09/28/2026 21:09 | 9 | 11.54 |
| 09/28/2026 21:09 | 9 | 11.54 |
| 09/28/2026 21:09 | 5 | 11.54 |
| 09/28/2026 21:09 | 5 | 11.54 |
| 09/28/2026 21:09 | 397 | 11.54 |
| 09/28/2026 21:09 | 60 | 11.545 |
| 09/28/2026 21:07 | 100 | 11.545 |
| 09/28/2026 21:07 | 500 | 11.55 |
| 09/28/2026 21:07 | 400 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.55 |
| 09/28/2026 21:07 | 40 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.55 |
| 09/28/2026 21:07 | 194 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.55 |
| 09/28/2026 21:07 | 13 | 11.55 |
| 09/28/2026 21:07 | 87 | 11.55 |
| 09/28/2026 21:06 | 23 | 11.555 |
| 09/28/2026 21:05 | 10 | 11.555 |
| 09/28/2026 21:05 | 10 | 11.555 |
| 09/28/2026 21:03 | 320 | 11.555 |
| 09/28/2026 21:03 | 100 | 11.555 |
| 09/28/2026 21:03 | 90 | 11.555 |
| 09/28/2026 21:03 | 410 | 11.555 |
| 09/28/2026 21:02 | 100 | 11.555 |
| 09/28/2026 21:02 | 52 | 11.555 |
| 09/28/2026 21:02 | 458 | 11.555 |
| 09/28/2026 21:02 | 200 | 11.55 |
| 09/28/2026 21:02 | 100 | 11.55 |
| 09/28/2026 21:02 | 10 | 11.55 |
| 09/28/2026 21:02 | 200 | 11.55 |
| 09/28/2026 21:02 | 85 | 11.55 |
| 09/28/2026 21:02 | 4 | 11.55 |
| 09/28/2026 21:02 | 110 | 11.55 |
| 09/28/2026 21:02 | 100 | 11.55 |
| 09/28/2026 21:02 | 100 | 11.55 |
| 09/28/2026 21:01 | 84 | 11.545 |
| 09/28/2026 21:01 | 200 | 11.55 |
| 09/28/2026 21:01 | 400 | 11.55 |
| 09/28/2026 21:01 | 100 | 11.55 |
| 09/28/2026 21:01 | 9 | 11.55 |
| 09/28/2026 21:01 | 200 | 11.55 |
| 09/28/2026 21:01 | 280 | 11.55 |
| 09/28/2026 21:01 | 20 | 11.55 |
| 09/28/2026 21:00 | 207 | 11.56 |
| 09/28/2026 21:00 | 87 | 11.56 |
| 09/28/2026 21:00 | 87 | 11.56 |
| 09/28/2026 21:00 | 100 | 11.56 |
| 09/28/2026 20:59 | 385 | 11.57 |
| 09/28/2026 20:59 | 400 | 11.565 |
| 09/28/2026 20:59 | 100 | 11.56 |
| 09/28/2026 20:59 | 100 | 11.56 |
| 09/28/2026 20:59 | 100 | 11.56 |
| 09/28/2026 20:59 | 46 | 11.56 |
| 09/28/2026 20:59 | 200 | 11.56 |
| 09/28/2026 20:59 | 400 | 11.56 |
| 09/28/2026 20:59 | 400 | 11.56 |
| 09/28/2026 20:59 | 100 | 11.56 |
| 09/28/2026 20:59 | 200 | 11.56 |
| 09/28/2026 20:59 | 1 | 11.56 |
| 09/28/2026 20:59 | 1 | 11.56 |
| 09/28/2026 20:59 | 100 | 11.56 |
| 09/28/2026 20:57 | 500 | 11.555 |
| 09/28/2026 20:57 | 50 | 11.55 |
| 09/28/2026 20:57 | 100 | 11.55 |
| 09/28/2026 20:57 | 27 | 11.55 |
| 09/28/2026 20:57 | 72 | 11.55 |
| 09/28/2026 20:57 | 100 | 11.55 |
| 09/28/2026 20:57 | 200 | 11.55 |
| 09/28/2026 20:57 | 100 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 200 | 11.55 |
| 09/28/2026 20:54 | 400 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 300 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 12 | 11.55 |
| 09/28/2026 20:54 | 200 | 11.55 |
| 09/28/2026 20:54 | 55 | 11.55 |
| 09/28/2026 20:54 | 91 | 11.55 |
| 09/28/2026 20:54 | 20 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 113 | 11.55 |
| 09/28/2026 20:54 | 149 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 100 | 11.55 |
| 09/28/2026 20:54 | 200 | 11.545 |
| 09/28/2026 20:54 | 3 | 11.54 |
| 09/28/2026 20:54 | 396 | 11.54 |
| 09/28/2026 20:54 | 200 | 11.54 |
| 09/28/2026 20:54 | 100 | 11.54 |
| 09/28/2026 20:54 | 300 | 11.54 |
| 09/28/2026 20:54 | 100 | 11.54 |
| 09/28/2026 20:54 | 200 | 11.54 |
| 09/28/2026 20:54 | 1 | 11.54 |
| 09/28/2026 20:54 | 75 | 11.54 |
| 09/28/2026 20:54 | 4 | 11.54 |
| 09/28/2026 20:54 | 100 | 11.54 |
| 09/28/2026 20:54 | 200 | 11.54 |
| 09/28/2026 20:54 | 100 | 11.54 |
| 09/28/2026 20:54 | 75 | 11.54 |
| 09/28/2026 20:54 | 100 | 11.54 |
| 09/28/2026 20:54 | 87 | 11.54 |
| 09/28/2026 20:54 | 183 | 11.54 |
| 09/28/2026 20:54 | 38 | 11.54 |
| 09/28/2026 20:54 | 434 | 11.545 |
| 09/28/2026 20:54 | 66 | 11.545 |
| 09/28/2026 20:54 | 300 | 11.545 |
| 09/28/2026 20:54 | 40 | 11.54 |
| 09/28/2026 20:54 | 22 | 11.54 |
| 09/28/2026 20:54 | 10 | 11.54 |
| 09/28/2026 20:52 | 100 | 11.54 |
| 09/28/2026 20:52 | 84 | 11.54 |
| 09/28/2026 20:52 | 70 | 11.54 |
| 09/28/2026 20:52 | 78 | 11.54 |
| 09/28/2026 20:52 | 78 | 11.54 |
| 09/28/2026 20:52 | 87 | 11.54 |
| 09/28/2026 20:52 | 87 | 11.54 |
| 09/28/2026 20:52 | 600 | 11.54 |
| 09/28/2026 20:52 | 39 | 11.54 |
| 09/28/2026 20:52 | 200 | 11.54 |
| 09/28/2026 20:52 | 100 | 11.54 |
| 09/28/2026 20:52 | 400 | 11.54 |
| 09/28/2026 20:52 | 58 | 11.545 |
| 09/28/2026 20:51 | 100 | 11.545 |
| 09/28/2026 20:49 | 282 | 11.545 |
| 09/28/2026 20:49 | 100 | 11.545 |
| 09/28/2026 20:49 | 100 | 11.545 |
| 09/28/2026 20:49 | 35 | 11.545 |
| 09/28/2026 20:48 | 331 | 11.545 |
| 09/28/2026 20:48 | 100 | 11.545 |
| 09/28/2026 20:48 | 30 | 11.545 |
| 09/28/2026 20:47 | 6 | 11.54 |
| 09/28/2026 20:47 | 200 | 11.54 |
| 09/28/2026 20:47 | 100 | 11.54 |
| 09/28/2026 20:47 | 138 | 11.54 |
| 09/28/2026 20:47 | 2 | 11.54 |
| 09/28/2026 20:47 | 100 | 11.54 |
| 09/28/2026 20:47 | 182 | 11.54 |
| 09/28/2026 20:47 | 100 | 11.54 |
| 09/28/2026 20:47 | 23 | 11.54 |
| 09/28/2026 20:47 | 277 | 11.54 |
| 09/28/2026 20:47 | 100 | 11.54 |
| 09/28/2026 20:47 | 100 | 11.54 |
| 09/28/2026 20:45 | 300 | 11.54 |
| 09/28/2026 20:45 | 100 | 11.54 |
| 09/28/2026 20:45 | 100 | 11.54 |
| 09/28/2026 20:45 | 200 | 11.54 |
| 09/28/2026 20:44 | 6 | 11.55 |
| 09/28/2026 20:43 | 100 | 11.56 |
| 09/28/2026 20:43 | 100 | 11.56 |
| 09/28/2026 20:43 | 100 | 11.56 |
| 09/28/2026 20:43 | 29 | 11.56 |
| 09/28/2026 20:43 | 57 | 11.56 |
| 09/28/2026 20:43 | 43 | 11.56 |
| 09/28/2026 20:43 | 100 | 11.56 |
| 09/28/2026 20:43 | 34 | 11.56 |
| 09/28/2026 20:43 | 6 | 11.56 |
| 09/28/2026 20:43 | 117 | 11.56 |
| 09/28/2026 20:43 | 80 | 11.56 |
| 09/28/2026 20:43 | 3 | 11.56 |
| 09/28/2026 20:43 | 100 | 11.575 |
| 09/28/2026 20:43 | 100 | 11.575 |
| 09/28/2026 20:43 | 300 | 11.575 |
| 09/28/2026 20:43 | 121 | 11.57 |
| 09/28/2026 20:43 | 600 | 11.57 |
| 09/28/2026 20:43 | 4 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 163 | 11.565 |
| 09/28/2026 20:43 | 11 | 11.57 |
| 09/28/2026 20:43 | 500 | 11.57 |
| 09/28/2026 20:43 | 200 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 200 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 20 | 11.57 |
| 09/28/2026 20:43 | 87 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.57 |
| 09/28/2026 20:43 | 50 | 11.57 |
| 09/28/2026 20:43 | 400 | 11.57 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.585 |
| 09/28/2026 20:43 | 1 | 11.58 |
| 09/28/2026 20:43 | 10 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:43 | 20 | 11.58 |
| 09/28/2026 20:43 | 1 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:43 | 200 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:43 | 100 | 11.58 |
| 09/28/2026 20:42 | 100 | 11.57 |
| 09/28/2026 20:42 | 400 | 11.57 |
| 09/28/2026 20:42 | 130 | 11.57 |
| 09/28/2026 20:42 | 100 | 11.57 |
| 09/28/2026 20:42 | 10 | 11.57 |
| 09/28/2026 20:42 | 600 | 11.57 |
| 09/28/2026 20:42 | 100 | 11.57 |
| 09/28/2026 20:42 | 100 | 11.57 |
| 09/28/2026 20:42 | 100 | 11.57 |
| 09/28/2026 20:42 | 900 | 11.57 |
| 09/28/2026 20:42 | 800 | 11.57 |
| 09/28/2026 20:39 | 11 | 11.565 |
| 09/28/2026 20:39 | 100 | 11.56 |
| 09/28/2026 20:39 | 39 | 11.56 |
| 09/28/2026 20:39 | 200 | 11.56 |
| 09/28/2026 20:39 | 100 | 11.56 |
| 09/28/2026 20:39 | 1000 | 11.56 |
| 09/28/2026 20:39 | 45 | 11.56 |
| 09/28/2026 20:39 | 300 | 11.56 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 139 | 11.55 |
| 09/28/2026 20:39 | 39 | 11.55 |
| 09/28/2026 20:39 | 20 | 11.55 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 185 | 11.55 |
| 09/28/2026 20:39 | 2 | 11.55 |
| 09/28/2026 20:39 | 200 | 11.55 |
| 09/28/2026 20:39 | 56 | 11.55 |
| 09/28/2026 20:39 | 95 | 11.55 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 100 | 11.55 |
| 09/28/2026 20:39 | 2 | 11.55 |
| 09/28/2026 20:39 | 50 | 11.55 |
| 09/28/2026 20:38 | 10 | 11.545 |
| 09/28/2026 20:35 | 62 | 11.545 |
| 09/28/2026 20:35 | 100 | 11.545 |
| 09/28/2026 20:35 | 100 | 11.545 |
| 09/28/2026 20:32 | 3 | 11.54 |
| 09/28/2026 20:32 | 500 | 11.545 |
| 09/28/2026 20:32 | 100 | 11.55 |
| 09/28/2026 20:32 | 100 | 11.55 |
| 09/28/2026 20:30 | 29 | 11.555 |
| 09/28/2026 20:30 | 100 | 11.55 |
| 09/28/2026 20:30 | 200 | 11.55 |
| 09/28/2026 20:30 | 100 | 11.55 |
| 09/28/2026 20:30 | 100 | 11.55 |
| 09/28/2026 20:30 | 100 | 11.55 |
| 09/28/2026 20:30 | 100 | 11.55 |
| 09/28/2026 20:30 | 13 | 11.55 |
| 09/28/2026 20:30 | 53 | 11.55 |
| 09/28/2026 20:30 | 53 | 11.55 |
| 09/28/2026 20:30 | 87 | 11.55 |
| 09/28/2026 20:30 | 13 | 11.55 |
| 09/28/2026 20:30 | 147 | 11.55 |
| 09/28/2026 20:30 | 313 | 11.555 |
| 09/28/2026 20:30 | 87 | 11.55 |
| 09/28/2026 20:30 | 9 | 11.55 |
| 09/28/2026 20:30 | 4 | 11.55 |
| 09/28/2026 20:30 | 5 | 11.55 |
| 09/28/2026 20:30 | 9 | 11.55 |
| 09/28/2026 20:30 | 45 | 11.55 |
| 09/28/2026 20:30 | 157 | 11.56 |
| 09/28/2026 20:30 | 100 | 11.565 |
| 09/28/2026 20:29 | 200 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.56 |
| 09/28/2026 20:29 | 10 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.56 |
| 09/28/2026 20:29 | 200 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.56 |
| 09/28/2026 20:29 | 9 | 11.56 |
| 09/28/2026 20:29 | 9 | 11.56 |
| 09/28/2026 20:29 | 27 | 11.56 |
| 09/28/2026 20:29 | 27 | 11.56 |
| 09/28/2026 20:29 | 100 | 11.565 |
| 09/28/2026 20:29 | 154 | 11.565 |
| 09/28/2026 20:29 | 200 | 11.57 |
| 09/28/2026 20:29 | 157 | 11.57 |
| 09/28/2026 20:29 | 362 | 11.57 |
| 09/28/2026 20:29 | 138 | 11.57 |
| 09/28/2026 20:29 | 87 | 11.57 |
| 09/28/2026 20:29 | 87 | 11.57 |
| 09/28/2026 20:29 | 87 | 11.57 |
| 09/28/2026 20:29 | 87 | 11.57 |
| 09/28/2026 20:29 | 100 | 11.57 |
| 09/28/2026 20:29 | 100 | 11.57 |
| 09/28/2026 20:24 | 300 | 11.57 |
| 09/28/2026 20:24 | 100 | 11.57 |
| 09/28/2026 20:24 | 94 | 11.57 |
| 09/28/2026 20:24 | 74 | 11.57 |
| 09/28/2026 20:24 | 100 | 11.57 |
| 09/28/2026 20:24 | 100 | 11.57 |
| 09/28/2026 20:24 | 600 | 11.57 |
| 09/28/2026 20:24 | 34 | 11.57 |
| 09/28/2026 20:24 | 34 | 11.57 |
| 09/28/2026 20:23 | 400 | 11.57 |
| 09/28/2026 20:22 | 11 | 11.575 |
| 09/28/2026 20:22 | 84 | 11.57 |
| 09/28/2026 20:22 | 1 | 11.57 |
| 09/28/2026 20:22 | 1 | 11.57 |
| 09/28/2026 20:22 | 100 | 11.57 |
| 09/28/2026 20:22 | 39 | 11.57 |
| 09/28/2026 20:22 | 102 | 11.57 |
| 09/28/2026 20:22 | 100 | 11.57 |
| 09/28/2026 20:22 | 100 | 11.57 |
| 09/28/2026 20:22 | 100 | 11.565 |
| 09/28/2026 20:22 | 400 | 11.565 |
| 09/28/2026 20:20 | 11 | 11.56 |
| 09/28/2026 20:20 | 189 | 11.56 |
| 09/28/2026 20:20 | 100 | 11.56 |
| 09/28/2026 20:20 | 100 | 11.56 |
| 09/28/2026 20:20 | 2 | 11.56 |
| 09/28/2026 20:18 | 50 | 11.555 |
| 09/28/2026 20:18 | 100 | 11.555 |
| 09/28/2026 20:17 | 400 | 11.555 |
| 09/28/2026 20:14 | 200 | 11.56 |
| 09/28/2026 20:14 | 500 | 11.56 |
| 09/28/2026 20:14 | 200 | 11.56 |
| 09/28/2026 20:14 | 100 | 11.56 |
| 09/28/2026 20:14 | 200 | 11.56 |
| 09/28/2026 20:14 | 100 | 11.56 |
| 09/28/2026 20:14 | 100 | 11.56 |
| 09/28/2026 20:14 | 187 | 11.56 |
| 09/28/2026 20:14 | 1 | 11.56 |
| 09/28/2026 20:13 | 165 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 200 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 335 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 167 | 11.56 |
| 09/28/2026 20:13 | 10 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 100 | 11.56 |
| 09/28/2026 20:13 | 2 | 11.56 |
| 09/28/2026 20:11 | 9 | 11.56 |
| 09/28/2026 20:11 | 73 | 11.56 |
| 09/28/2026 20:11 | 427 | 11.56 |
| 09/28/2026 20:11 | 100 | 11.56 |
| 09/28/2026 20:11 | 87 | 11.56 |
| 09/28/2026 20:11 | 87 | 11.56 |
| 09/28/2026 20:11 | 99 | 11.56 |
| 09/28/2026 20:11 | 92 | 11.565 |
| 09/28/2026 20:10 | 54 | 11.565 |
| 09/28/2026 20:10 | 100 | 11.565 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 200 | 11.57 |
| 09/28/2026 20:07 | 66 | 11.57 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 300 | 11.57 |
| 09/28/2026 20:07 | 1 | 11.57 |
| 09/28/2026 20:07 | 31 | 11.57 |
| 09/28/2026 20:07 | 1 | 11.57 |
| 09/28/2026 20:07 | 10 | 11.57 |
| 09/28/2026 20:07 | 200 | 11.57 |
| 09/28/2026 20:07 | 1 | 11.57 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 10 | 11.57 |
| 09/28/2026 20:07 | 299 | 11.57 |
| 09/28/2026 20:07 | 1 | 11.57 |
| 09/28/2026 20:07 | 1 | 11.57 |
| 09/28/2026 20:07 | 100 | 11.57 |
| 09/28/2026 20:07 | 700 | 11.57 |
| 09/28/2026 20:03 | 51 | 11.565 |
| 09/28/2026 20:03 | 100 | 11.565 |
| 09/28/2026 20:03 | 197 | 11.565 |
| 09/28/2026 20:02 | 100 | 11.565 |
| 09/28/2026 20:02 | 2 | 11.565 |
| 09/28/2026 20:02 | 100 | 11.565 |
| 09/28/2026 20:00 | 400 | 11.565 |
| 09/28/2026 20:00 | 2 | 11.565 |
| 09/28/2026 20:00 | 200 | 11.57 |
| 09/28/2026 20:00 | 200 | 11.57 |
| 09/28/2026 20:00 | 100 | 11.57 |
| 09/28/2026 20:00 | 87 | 11.57 |
| 09/28/2026 20:00 | 87 | 11.57 |
| 09/28/2026 20:00 | 20 | 11.57 |
| 09/28/2026 20:00 | 300 | 11.57 |
| 09/28/2026 19:59 | 28 | 11.57 |
| 09/28/2026 19:59 | 50 | 11.57 |
| 09/28/2026 19:59 | 200 | 11.57 |
| 09/28/2026 19:59 | 422 | 11.57 |
| 09/28/2026 19:59 | 96 | 11.57 |
| 09/28/2026 19:59 | 300 | 11.57 |
| 09/28/2026 19:59 | 187 | 11.57 |
| 09/28/2026 19:59 | 100 | 11.57 |
| 09/28/2026 19:59 | 200 | 11.57 |
| 09/28/2026 19:59 | 100 | 11.57 |
| 09/28/2026 19:59 | 300 | 11.57 |
| 09/28/2026 19:59 | 100 | 11.57 |
| 09/28/2026 19:56 | 10 | 11.565 |
| 09/28/2026 19:56 | 100 | 11.56 |
| 09/28/2026 19:56 | 100 | 11.56 |
| 09/28/2026 19:56 | 200 | 11.555 |
| 09/28/2026 19:55 | 200 | 11.55 |
| 09/28/2026 19:55 | 12 | 11.55 |
| 09/28/2026 19:55 | 18 | 11.55 |
| 09/28/2026 19:55 | 236 | 11.55 |
| 09/28/2026 19:55 | 100 | 11.55 |
| 09/28/2026 19:55 | 100 | 11.55 |
| 09/28/2026 19:55 | 400 | 11.545 |
| 09/28/2026 19:54 | 5 | 11.54 |
| 09/28/2026 19:54 | 87 | 11.54 |
| 09/28/2026 19:54 | 2 | 11.54 |
| 09/28/2026 19:54 | 115 | 11.54 |
| 09/28/2026 19:52 | 100 | 11.53 |
| 09/28/2026 19:52 | 300 | 11.53 |
| 09/28/2026 19:52 | 700 | 11.53 |
| 09/28/2026 19:52 | 43 | 11.53 |
| 09/28/2026 19:52 | 100 | 11.53 |
| 09/28/2026 19:52 | 100 | 11.53 |
| 09/28/2026 19:52 | 1 | 11.53 |
| 09/28/2026 19:52 | 100 | 11.53 |
| 09/28/2026 19:52 | 100 | 11.525 |
| 09/28/2026 19:52 | 100 | 11.525 |
| 09/28/2026 19:52 | 100 | 11.525 |
| 09/28/2026 19:52 | 87 | 11.53 |
| 09/28/2026 19:52 | 98 | 11.53 |
| 09/28/2026 19:52 | 44 | 11.53 |
| 09/28/2026 19:52 | 100 | 11.53 |
| 09/28/2026 19:51 | 292 | 11.535 |
| 09/28/2026 19:51 | 100 | 11.535 |
| 09/28/2026 19:51 | 100 | 11.535 |
| 09/28/2026 19:45 | 199 | 11.535 |
| 09/28/2026 19:45 | 1 | 11.54 |
| 09/28/2026 19:44 | 100 | 11.54 |
| 09/28/2026 19:44 | 100 | 11.53 |
| 09/28/2026 19:44 | 138 | 11.53 |
| 09/28/2026 19:44 | 200 | 11.53 |
| 09/28/2026 19:44 | 292 | 11.535 |
| 09/28/2026 19:44 | 6 | 11.53 |
| 09/28/2026 19:44 | 394 | 11.53 |
| 09/28/2026 19:44 | 100 | 11.53 |
| 09/28/2026 19:44 | 4 | 11.53 |
| 09/28/2026 19:44 | 100 | 11.53 |
| 09/28/2026 19:44 | 100 | 11.53 |
| 09/28/2026 19:44 | 600 | 11.53 |
| 09/28/2026 19:44 | 18 | 11.52 |
| 09/28/2026 19:44 | 18 | 11.52 |
| 09/28/2026 19:44 | 100 | 11.52 |
| 09/28/2026 19:44 | 200 | 11.52 |
| 09/28/2026 19:44 | 100 | 11.52 |
| 09/28/2026 19:44 | 100 | 11.52 |
| 09/28/2026 19:44 | 500 | 11.52 |
| 09/28/2026 19:44 | 25 | 11.52 |
| 09/28/2026 19:44 | 103 | 11.52 |
| 09/28/2026 19:44 | 100 | 11.51 |
| 09/28/2026 19:44 | 26 | 11.51 |
| 09/28/2026 19:44 | 200 | 11.51 |
| 09/28/2026 19:44 | 100 | 11.51 |
| 09/28/2026 19:44 | 100 | 11.51 |
| 09/28/2026 19:44 | 2 | 11.51 |
| 09/28/2026 19:44 | 202 | 11.505 |
| 09/28/2026 19:43 | 100 | 11.51 |
| 09/28/2026 19:43 | 100 | 11.51 |
| 09/28/2026 19:43 | 100 | 11.51 |
| 09/28/2026 19:43 | 100 | 11.51 |
| 09/28/2026 19:43 | 200 | 11.51 |
| 09/28/2026 19:43 | 36 | 11.51 |
| 09/28/2026 19:43 | 70 | 11.51 |
| 09/28/2026 19:43 | 36 | 11.51 |
| 09/28/2026 19:43 | 100 | 11.51 |
| 09/28/2026 19:43 | 200 | 11.51 |
| 09/28/2026 19:43 | 139 | 11.51 |
| 09/28/2026 19:43 | 10 | 11.51 |
| 09/28/2026 19:43 | 45 | 11.51 |
| 09/28/2026 19:41 | 91 | 11.505 |
| 09/28/2026 19:41 | 100 | 11.505 |
| 09/28/2026 19:41 | 100 | 11.505 |
| 09/28/2026 19:38 | 37 | 11.50 |
| 09/28/2026 19:38 | 70 | 11.50 |
| 09/28/2026 19:38 | 100 | 11.50 |
| 09/28/2026 19:38 | 30 | 11.50 |
| 09/28/2026 19:38 | 37 | 11.50 |
| 09/28/2026 19:38 | 100 | 11.50 |
| 09/28/2026 19:38 | 170 | 11.50 |
| 09/28/2026 19:38 | 87 | 11.50 |
| 09/28/2026 19:38 | 76 | 11.50 |
| 09/28/2026 19:36 | 34 | 11.50 |
| 09/28/2026 19:36 | 18 | 11.50 |
| 09/28/2026 19:36 | 1 | 11.50 |
| 09/28/2026 19:36 | 300 | 11.50 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 1 | 11.49 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 71 | 11.49 |
| 09/28/2026 19:35 | 299 | 11.49 |
| 09/28/2026 19:35 | 1 | 11.49 |
| 09/28/2026 19:35 | 292 | 11.485 |
| 09/28/2026 19:35 | 500 | 11.485 |
| 09/28/2026 19:35 | 292 | 11.485 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 300 | 11.49 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:35 | 100 | 11.49 |
| 09/28/2026 19:34 | 292 | 11.495 |
| 09/28/2026 19:32 | 207 | 11.50 |
| 09/28/2026 19:32 | 100 | 11.50 |
| 09/28/2026 19:32 | 100 | 11.50 |
| 09/28/2026 19:32 | 200 | 11.50 |
| 09/28/2026 19:32 | 100 | 11.50 |
| 09/28/2026 19:32 | 87 | 11.50 |
| 09/28/2026 19:32 | 100 | 11.51 |
| 09/28/2026 19:32 | 200 | 11.51 |
| 09/28/2026 19:32 | 100 | 11.51 |
| 09/28/2026 19:32 | 100 | 11.51 |
| 09/28/2026 19:32 | 10 | 11.51 |
| 09/28/2026 19:32 | 167 | 11.51 |
| 09/28/2026 19:32 | 100 | 11.51 |
| 09/28/2026 19:32 | 200 | 11.51 |
| 09/28/2026 19:32 | 208 | 11.51 |
| 09/28/2026 19:32 | 100 | 11.51 |
| 09/28/2026 19:32 | 3 | 11.51 |
| 09/28/2026 19:32 | 100 | 11.505 |
| 09/28/2026 19:30 | 140 | 11.51 |
| 09/28/2026 19:30 | 200 | 11.51 |
| 09/28/2026 19:29 | 100 | 11.515 |
| 09/28/2026 19:29 | 84 | 11.52 |
| 09/28/2026 19:29 | 87 | 11.52 |
| 09/28/2026 19:29 | 87 | 11.52 |
| 09/28/2026 19:26 | 100 | 11.53 |
| 09/28/2026 19:26 | 200 | 11.53 |
| 09/28/2026 19:26 | 100 | 11.53 |
| 09/28/2026 19:26 | 58 | 11.54 |
| 09/28/2026 19:25 | 108 | 11.535 |
| 09/28/2026 19:25 | 292 | 11.535 |
| 09/28/2026 19:25 | 306 | 11.54 |
| 09/28/2026 19:25 | 94 | 11.54 |
| 09/28/2026 19:25 | 87 | 11.54 |
| 09/28/2026 19:25 | 87 | 11.54 |
| 09/28/2026 19:25 | 87 | 11.54 |
| 09/28/2026 19:24 | 152 | 11.545 |
| 09/28/2026 19:24 | 200 | 11.545 |
| 09/28/2026 19:23 | 100 | 11.545 |
| 09/28/2026 19:20 | 309 | 11.545 |
| 09/28/2026 19:19 | 49 | 11.55 |
| 09/28/2026 19:19 | 49 | 11.55 |
| 09/28/2026 19:19 | 200 | 11.55 |
| 09/28/2026 19:19 | 100 | 11.55 |
| 09/28/2026 19:19 | 100 | 11.55 |
| 09/28/2026 19:19 | 200 | 11.55 |
| 09/28/2026 19:19 | 141 | 11.55 |
| 09/28/2026 19:19 | 300 | 11.55 |
| 09/28/2026 19:19 | 300 | 11.55 |
| 09/28/2026 19:19 | 300 | 11.55 |
| 09/28/2026 19:19 | 10 | 11.55 |
| 09/28/2026 19:19 | 9 | 11.55 |
| 09/28/2026 19:19 | 100 | 11.56 |
| 09/28/2026 19:19 | 80 | 11.56 |
| 09/28/2026 19:19 | 87 | 11.56 |
| 09/28/2026 19:19 | 87 | 11.56 |
| 09/28/2026 19:19 | 80 | 11.56 |
| 09/28/2026 19:17 | 80 | 11.56 |
| 09/28/2026 19:17 | 100 | 11.56 |
| 09/28/2026 19:17 | 100 | 11.56 |
| 09/28/2026 19:17 | 200 | 11.56 |
| 09/28/2026 19:17 | 300 | 11.56 |
| 09/28/2026 19:16 | 100 | 11.565 |
| 09/28/2026 19:16 | 292 | 11.565 |
| 09/28/2026 19:16 | 100 | 11.56 |
| 09/28/2026 19:16 | 11 | 11.56 |
| 09/28/2026 19:16 | 89 | 11.56 |
| 09/28/2026 19:16 | 100 | 11.55 |
| 09/28/2026 19:16 | 100 | 11.55 |
| 09/28/2026 19:16 | 100 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.54 |
| 09/28/2026 19:15 | 90 | 11.55 |
| 09/28/2026 19:15 | 10 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 100 | 11.55 |
| 09/28/2026 19:15 | 10 | 11.55 |
| 09/28/2026 19:15 | 400 | 11.555 |
| 09/28/2026 19:14 | 100 | 11.57 |
| 09/28/2026 19:14 | 31 | 11.57 |
| 09/28/2026 19:14 | 200 | 11.57 |
| 09/28/2026 19:14 | 100 | 11.57 |
| 09/28/2026 19:14 | 369 | 11.57 |
| 09/28/2026 19:14 | 75 | 11.58 |
| 09/28/2026 19:14 | 100 | 11.58 |
| 09/28/2026 19:14 | 100 | 11.58 |
| 09/28/2026 19:14 | 475 | 11.58 |
| 09/28/2026 19:14 | 500 | 11.58 |
| 09/28/2026 19:14 | 100 | 11.58 |
| 09/28/2026 19:13 | 200 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 100 | 11.57 |
| 09/28/2026 19:13 | 6 | 11.57 |
| 09/28/2026 19:13 | 94 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 225 | 11.57 |
| 09/28/2026 19:12 | 4 | 11.57 |
| 09/28/2026 19:12 | 200 | 11.58 |
| 09/28/2026 19:12 | 100 | 11.58 |
| 09/28/2026 19:12 | 300 | 11.58 |
| 09/28/2026 19:12 | 500 | 11.58 |
| 09/28/2026 19:12 | 400 | 11.585 |
| 09/28/2026 19:12 | 100 | 11.58 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 300 | 11.565 |
| 09/28/2026 19:12 | 100 | 11.565 |
| 09/28/2026 19:12 | 300 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:11 | 200 | 11.57 |
| 09/28/2026 19:11 | 100 | 11.57 |
| 09/28/2026 19:11 | 100 | 11.57 |
| 09/28/2026 19:11 | 100 | 11.565 |
| 09/28/2026 19:11 | 100 | 11.565 |
| 09/28/2026 19:11 | 100 | 11.565 |
| 09/28/2026 19:11 | 292 | 11.565 |
| 09/28/2026 19:11 | 200 | 11.56 |
| 09/28/2026 19:11 | 20 | 11.56 |
| 09/28/2026 19:11 | 42 | 11.56 |
| 09/28/2026 19:11 | 100 | 11.56 |
| 09/28/2026 19:11 | 100 | 11.56 |
| 09/28/2026 19:11 | 12 | 11.55 |
| 09/28/2026 19:11 | 36 | 11.55 |
| 09/28/2026 19:11 | 100 | 11.545 |
| 09/28/2026 19:11 | 200 | 11.54 |
| 09/28/2026 19:11 | 100 | 11.54 |
| 09/28/2026 19:11 | 100 | 11.54 |
| 09/28/2026 19:11 | 100 | 11.54 |
| 09/28/2026 19:11 | 4 | 11.54 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 300 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 2 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.53 |
| 09/28/2026 19:11 | 200 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.525 |
| 09/28/2026 19:09 | 100 | 11.525 |
| 09/28/2026 19:07 | 100 | 11.53 |
| 09/28/2026 19:07 | 87 | 11.53 |
| 09/28/2026 19:07 | 5 | 11.53 |
| 09/28/2026 19:07 | 15 | 11.53 |
| 09/28/2026 19:04 | 15 | 11.54 |
| 09/28/2026 19:04 | 185 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 300 | 11.54 |
| 09/28/2026 19:04 | 80 | 11.54 |
| 09/28/2026 19:04 | 10 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 18 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 6 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 43 | 11.54 |
| 09/28/2026 19:04 | 14 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 9 | 11.54 |
| 09/28/2026 19:04 | 34 | 11.54 |
| 09/28/2026 19:04 | 24 | 11.54 |
| 09/28/2026 19:04 | 5 | 11.54 |
| 09/28/2026 19:04 | 4 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.54 |
| 09/28/2026 19:04 | 5 | 11.54 |
| 09/28/2026 19:04 | 100 | 11.55 |
| 09/28/2026 19:04 | 400 | 11.55 |
| 09/28/2026 19:04 | 11 | 11.55 |
| 09/28/2026 19:04 | 189 | 11.55 |
| 09/28/2026 19:04 | 87 | 11.55 |
| 09/28/2026 19:04 | 87 | 11.55 |
| 09/28/2026 19:04 | 87 | 11.55 |
| 09/28/2026 19:04 | 100 | 11.55 |
| 09/28/2026 19:04 | 400 | 11.55 |
| 09/28/2026 19:04 | 50 | 11.55 |
| 09/28/2026 19:04 | 100 | 11.555 |
| 09/28/2026 19:04 | 100 | 11.56 |
| 09/28/2026 19:04 | 200 | 11.56 |
| 09/28/2026 19:04 | 51 | 11.56 |
| 09/28/2026 19:04 | 67 | 11.56 |
| 09/28/2026 19:04 | 249 | 11.56 |
| 09/28/2026 19:04 | 200 | 11.56 |
| 09/28/2026 19:04 | 10 | 11.56 |
| 09/28/2026 19:04 | 10 | 11.56 |
| 09/28/2026 19:04 | 27 | 11.56 |
| 09/28/2026 19:04 | 2 | 11.56 |
| 09/28/2026 19:04 | 400 | 11.555 |
| 09/28/2026 19:03 | 100 | 11.555 |
| 09/28/2026 19:02 | 100 | 11.555 |
| 09/28/2026 18:58 | 5 | 11.555 |
| 09/28/2026 18:58 | 100 | 11.555 |
| 09/28/2026 18:58 | 100 | 11.555 |
| 09/28/2026 18:57 | 5 | 11.555 |
| 09/28/2026 18:56 | 5 | 11.555 |
| 09/28/2026 18:55 | 100 | 11.555 |
| 09/28/2026 18:54 | 144 | 11.55 |
| 09/28/2026 18:54 | 121 | 11.55 |
| 09/28/2026 18:54 | 67 | 11.55 |
| 09/28/2026 18:54 | 100 | 11.55 |
| 09/28/2026 18:54 | 65 | 11.55 |
| 09/28/2026 18:54 | 100 | 11.55 |
| 09/28/2026 18:53 | 66 | 11.545 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 35 | 11.54 |
| 09/28/2026 18:50 | 2 | 11.54 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 20 | 11.54 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 10 | 11.54 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 100 | 11.54 |
| 09/28/2026 18:50 | 170 | 11.535 |
| 09/28/2026 18:50 | 200 | 11.535 |
| 09/28/2026 18:48 | 100 | 11.535 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 300 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 100 | 11.54 |
| 09/28/2026 18:47 | 113 | 11.54 |
| 09/28/2026 18:46 | 200 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 74 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 13 | 11.55 |
| 09/28/2026 18:46 | 1 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 200 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.55 |
| 09/28/2026 18:46 | 54 | 11.55 |
| 09/28/2026 18:46 | 5 | 11.55 |
| 09/28/2026 18:46 | 100 | 11.56 |
| 09/28/2026 18:46 | 245 | 11.56 |
| 09/28/2026 18:46 | 100 | 11.56 |
| 09/28/2026 18:46 | 155 | 11.56 |
| 09/28/2026 18:46 | 45 | 11.56 |
| 09/28/2026 18:45 | 29 | 11.565 |
| 09/28/2026 18:45 | 233 | 11.565 |
| 09/28/2026 18:45 | 100 | 11.565 |
| 09/28/2026 18:43 | 100 | 11.57 |
| 09/28/2026 18:43 | 222 | 11.57 |
| 09/28/2026 18:43 | 200 | 11.57 |
| 09/28/2026 18:43 | 100 | 11.57 |
| 09/28/2026 18:43 | 100 | 11.57 |
| 09/28/2026 18:43 | 500 | 11.57 |
| 09/28/2026 18:43 | 200 | 11.57 |
| 09/28/2026 18:43 | 300 | 11.57 |
| 09/28/2026 18:43 | 100 | 11.575 |
| 09/28/2026 18:43 | 15 | 11.57 |
| 09/28/2026 18:43 | 87 | 11.57 |
| 09/28/2026 18:43 | 24 | 11.57 |
| 09/28/2026 18:43 | 200 | 11.57 |
| 09/28/2026 18:43 | 100 | 11.57 |
| 09/28/2026 18:43 | 100 | 11.555 |
| 09/28/2026 18:43 | 71 | 11.555 |
| 09/28/2026 18:43 | 400 | 11.555 |
| 09/28/2026 18:43 | 29 | 11.56 |
| 09/28/2026 18:42 | 4 | 11.56 |
| 09/28/2026 18:42 | 3 | 11.56 |
| 09/28/2026 18:42 | 200 | 11.56 |
| 09/28/2026 18:42 | 300 | 11.56 |
| 09/28/2026 18:42 | 100 | 11.56 |
| 09/28/2026 18:42 | 75 | 11.56 |
| 09/28/2026 18:42 | 100 | 11.56 |
| 09/28/2026 18:42 | 700 | 11.56 |
| 09/28/2026 18:42 | 100 | 11.56 |
| 09/28/2026 18:41 | 100 | 11.55 |
| 09/28/2026 18:41 | 50 | 11.55 |
| 09/28/2026 18:41 | 127 | 11.55 |
| 09/28/2026 18:41 | 200 | 11.55 |
| 09/28/2026 18:41 | 100 | 11.55 |
| 09/28/2026 18:41 | 87 | 11.55 |
| 09/28/2026 18:41 | 100 | 11.55 |
| 09/28/2026 18:41 | 100 | 11.55 |
| 09/28/2026 18:41 | 100 | 11.55 |
| 09/28/2026 18:41 | 233 | 11.545 |
| 09/28/2026 18:41 | 233 | 11.545 |
| 09/28/2026 18:40 | 100 | 11.545 |
| 09/28/2026 18:39 | 100 | 11.545 |
| 09/28/2026 18:38 | 100 | 11.545 |
| 09/28/2026 18:38 | 500 | 11.55 |
| 09/28/2026 18:38 | 100 | 11.55 |
| 09/28/2026 18:38 | 100 | 11.55 |
| 09/28/2026 18:38 | 200 | 11.55 |
| 09/28/2026 18:36 | 100 | 11.555 |
| 09/28/2026 18:36 | 200 | 11.555 |
| 09/28/2026 18:35 | 100 | 11.555 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 20 | 11.56 |
| 09/28/2026 18:35 | 80 | 11.56 |
| 09/28/2026 18:35 | 300 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 25 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 200 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:35 | 100 | 11.56 |
| 09/28/2026 18:34 | 100 | 11.555 |
| 09/28/2026 18:34 | 400 | 11.555 |
| 09/28/2026 18:34 | 100 | 11.55 |
| 09/28/2026 18:34 | 200 | 11.55 |
| 09/28/2026 18:34 | 87 | 11.55 |
| 09/28/2026 18:34 | 76 | 11.545 |
| 09/28/2026 18:34 | 311 | 11.545 |
| 09/28/2026 18:33 | 311 | 11.545 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 101 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 199 | 11.54 |
| 09/28/2026 18:32 | 1 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 199 | 11.54 |
| 09/28/2026 18:32 | 1 | 11.54 |
| 09/28/2026 18:32 | 400 | 11.545 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 200 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 100 | 11.54 |
| 09/28/2026 18:32 | 339 | 11.54 |
| 09/28/2026 18:31 | 308 | 11.53 |
| 09/28/2026 18:31 | 82 | 11.53 |
| 09/28/2026 18:31 | 300 | 11.53 |
| 09/28/2026 18:31 | 100 | 11.53 |
| 09/28/2026 18:31 | 100 | 11.53 |
| 09/28/2026 18:31 | 100 | 11.53 |
| 09/28/2026 18:31 | 100 | 11.53 |
| 09/28/2026 18:31 | 27 | 11.54 |
| 09/28/2026 18:30 | 100 | 11.55 |
| 09/28/2026 18:30 | 300 | 11.56 |
| 09/28/2026 18:30 | 100 | 11.56 |
| 09/28/2026 18:30 | 200 | 11.56 |
| 09/28/2026 18:29 | 120 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:29 | 300 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:29 | 83 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:29 | 200 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:29 | 200 | 11.56 |
| 09/28/2026 18:29 | 100 | 11.56 |
| 09/28/2026 18:28 | 400 | 11.555 |
| 09/28/2026 18:28 | 311 | 11.555 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 300 | 11.56 |
| 09/28/2026 18:27 | 200 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.565 |
| 09/28/2026 18:27 | 200 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 300 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 200 | 11.56 |
| 09/28/2026 18:27 | 100 | 11.56 |
| 09/28/2026 18:27 | 400 | 11.56 |
| 09/28/2026 18:27 | 34 | 11.56 |
| 09/28/2026 18:27 | 4 | 11.56 |
| 09/28/2026 18:27 | 500 | 11.56 |
| 09/28/2026 18:27 | 400 | 11.565 |
| 09/28/2026 18:27 | 300 | 11.57 |
| 09/28/2026 18:27 | 100 | 11.57 |
| 09/28/2026 18:27 | 54 | 11.57 |
| 09/28/2026 18:27 | 100 | 11.57 |
| 09/28/2026 18:27 | 2600 | 11.57 |
| 09/28/2026 18:27 | 100 | 11.575 |
| 09/28/2026 18:26 | 100 | 11.57 |
| 09/28/2026 18:26 | 200 | 11.565 |
| 09/28/2026 18:26 | 100 | 11.56 |
| 09/28/2026 18:26 | 100 | 11.56 |
| 09/28/2026 18:26 | 400 | 11.56 |
| 09/28/2026 18:26 | 5 | 11.56 |
| 09/28/2026 18:26 | 91 | 11.55 |
| 09/28/2026 18:26 | 99 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 201 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 400 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 300 | 11.55 |
| 09/28/2026 18:26 | 600 | 11.55 |
| 09/28/2026 18:26 | 600 | 11.55 |
| 09/28/2026 18:26 | 600 | 11.55 |
| 09/28/2026 18:26 | 600 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 500 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 500 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 399 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 200 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.55 |
| 09/28/2026 18:26 | 100 | 11.545 |
| 09/28/2026 18:26 | 200 | 11.545 |
| 09/28/2026 18:26 | 200 | 11.545 |
| 09/28/2026 18:26 | 100 | 11.545 |
| 09/28/2026 18:26 | 2 | 11.54 |
| 09/28/2026 18:26 | 100 | 11.54 |
| 09/28/2026 18:25 | 300 | 11.535 |
| 09/28/2026 18:25 | 200 | 11.53 |
| 09/28/2026 18:25 | 100 | 11.53 |
| 09/28/2026 18:25 | 300 | 11.525 |
| 09/28/2026 18:25 | 89 | 11.525 |
| 09/28/2026 18:25 | 311 | 11.525 |
| 09/28/2026 18:25 | 150 | 11.53 |
| 09/28/2026 18:25 | 100 | 11.53 |
| 09/28/2026 18:25 | 100 | 11.53 |
| 09/28/2026 18:25 | 10 | 11.53 |
| 09/28/2026 18:25 | 50 | 11.53 |
| 09/28/2026 18:25 | 40 | 11.53 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 80 | 11.52 |
| 09/28/2026 18:25 | 20 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 89 | 11.515 |
| 09/28/2026 18:25 | 311 | 11.515 |
| 09/28/2026 18:25 | 400 | 11.515 |
| 09/28/2026 18:25 | 200 | 11.52 |
| 09/28/2026 18:25 | 300 | 11.52 |
| 09/28/2026 18:25 | 200 | 11.52 |
| 09/28/2026 18:25 | 200 | 11.52 |
| 09/28/2026 18:25 | 200 | 11.52 |
| 09/28/2026 18:25 | 300 | 11.52 |
| 09/28/2026 18:25 | 81 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 200 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.52 |
| 09/28/2026 18:25 | 19 | 11.52 |
| 09/28/2026 18:25 | 400 | 11.52 |
| 09/28/2026 18:25 | 100 | 11.515 |
| 09/28/2026 18:25 | 100 | 11.51 |
| 09/28/2026 18:25 | 192 | 11.51 |
| 09/28/2026 18:25 | 8 | 11.51 |
| 09/28/2026 18:25 | 300 | 11.51 |
| 09/28/2026 18:25 | 200 | 11.51 |
| 09/28/2026 18:25 | 100 | 11.51 |
| 09/28/2026 18:25 | 54 | 11.51 |
| 09/28/2026 18:25 | 300 | 11.51 |
| 09/28/2026 18:25 | 400 | 11.515 |
| 09/28/2026 18:25 | 100 | 11.51 |
| 09/28/2026 18:25 | 200 | 11.51 |
| 09/28/2026 18:25 | 100 | 11.51 |
| 09/28/2026 18:25 | 65 | 11.51 |
| 09/28/2026 18:25 | 200 | 11.505 |
| 09/28/2026 18:25 | 60 | 11.51 |
| 09/28/2026 18:25 | 100 | 11.50 |
| 09/28/2026 18:25 | 100 | 11.50 |
| 09/28/2026 18:25 | 200 | 11.50 |
| 09/28/2026 18:25 | 100 | 11.50 |
| 09/28/2026 18:25 | 100 | 11.50 |
| 09/28/2026 18:25 | 100 | 11.50 |
| 09/28/2026 18:25 | 168 | 11.50 |
| 09/28/2026 18:24 | 100 | 11.495 |
| 09/28/2026 18:24 | 77 | 11.49 |
| 09/28/2026 18:24 | 200 | 11.49 |
| 09/28/2026 18:24 | 86 | 11.49 |
| 09/28/2026 18:24 | 108 | 11.49 |
| 09/28/2026 18:24 | 16 | 11.49 |
| 09/28/2026 18:24 | 88 | 11.49 |
| 09/28/2026 18:24 | 100 | 11.49 |
| 09/28/2026 18:22 | 300 | 11.485 |
| 09/28/2026 18:22 | 94 | 11.48 |
| 09/28/2026 18:22 | 279 | 11.48 |
| 09/28/2026 18:22 | 174 | 11.48 |
| 09/28/2026 18:22 | 26 | 11.48 |
| 09/28/2026 18:22 | 189 | 11.475 |
| 09/28/2026 18:22 | 311 | 11.475 |
| 09/28/2026 18:22 | 200 | 11.48 |
| 09/28/2026 18:22 | 200 | 11.48 |
| 09/28/2026 18:22 | 94 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 200 | 11.48 |
| 09/28/2026 18:22 | 500 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 200 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 300 | 11.48 |
| 09/28/2026 18:22 | 200 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 300 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 9 | 11.48 |
| 09/28/2026 18:22 | 34 | 11.48 |
| 09/28/2026 18:22 | 34 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.48 |
| 09/28/2026 18:22 | 400 | 11.48 |
| 09/28/2026 18:22 | 100 | 11.49 |
| 09/28/2026 18:22 | 100 | 11.49 |
| 09/28/2026 18:22 | 294 | 11.49 |
| 09/28/2026 18:22 | 100 | 11.495 |
| 09/28/2026 18:22 | 9 | 11.50 |
| 09/28/2026 18:22 | 5 | 11.50 |
| 09/28/2026 18:22 | 200 | 11.50 |
| 09/28/2026 18:22 | 36 | 11.50 |
| 09/28/2026 18:21 | 392 | 11.505 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 1 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.52 |
| 09/28/2026 18:20 | 100 | 11.52 |
| 09/28/2026 18:20 | 200 | 11.52 |
| 09/28/2026 18:20 | 100 | 11.52 |
| 09/28/2026 18:20 | 200 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 300 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 29 | 11.51 |
| 09/28/2026 18:20 | 18 | 11.505 |
| 09/28/2026 18:20 | 100 | 11.505 |
| 09/28/2026 18:20 | 311 | 11.505 |
| 09/28/2026 18:20 | 11 | 11.50 |
| 09/28/2026 18:20 | 89 | 11.50 |
| 09/28/2026 18:20 | 311 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 300 | 11.50 |
| 09/28/2026 18:20 | 89 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 700 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 6 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 400 | 11.495 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 194 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.48 |
| 09/28/2026 18:20 | 100 | 11.48 |
| 09/28/2026 18:19 | 200 | 11.48 |
| 09/28/2026 18:19 | 200 | 11.48 |
| 09/28/2026 18:19 | 100 | 11.48 |
| 09/28/2026 18:19 | 100 | 11.48 |
| 09/28/2026 18:19 | 9 | 11.48 |
| 09/28/2026 18:19 | 70 | 11.48 |
| 09/28/2026 18:19 | 9 | 11.48 |
| 09/28/2026 18:18 | 500 | 11.49 |
| 09/28/2026 18:18 | 50 | 11.49 |
| 09/28/2026 18:18 | 50 | 11.49 |
| 09/28/2026 18:17 | 400 | 11.485 |
| 09/28/2026 18:17 | 100 | 11.485 |
| 09/28/2026 18:17 | 300 | 11.485 |
| 09/28/2026 18:17 | 100 | 11.485 |
| 09/28/2026 18:17 | 160 | 11.485 |
| 09/28/2026 18:17 | 400 | 11.485 |
| 09/28/2026 18:17 | 1100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 400 | 11.49 |
| 09/28/2026 18:16 | 2 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 200 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 400 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.485 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 400 | 11.49 |
| 09/28/2026 18:16 | 6 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.49 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 200 | 11.48 |
| 09/28/2026 18:16 | 154 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 162 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 25 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:15 | 150 | 11.465 |
| 09/28/2026 18:13 | 100 | 11.465 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:13 | 9 | 11.47 |
| 09/28/2026 18:13 | 400 | 11.47 |
| 09/28/2026 18:13 | 200 | 11.47 |
| 09/28/2026 18:13 | 200 | 11.47 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:13 | 400 | 11.47 |
| 09/28/2026 18:13 | 117 | 11.47 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:13 | 400 | 11.47 |
| 09/28/2026 18:13 | 100 | 11.47 |
| 09/28/2026 18:11 | 150 | 11.475 |
| 09/28/2026 18:10 | 187 | 11.475 |
| 09/28/2026 18:10 | 100 | 11.48 |
| 09/28/2026 18:10 | 64 | 11.48 |
| 09/28/2026 18:10 | 1000 | 11.48 |
| 09/28/2026 18:07 | 12 | 11.485 |
| 09/28/2026 18:07 | 50 | 11.48 |
| 09/28/2026 18:07 | 50 | 11.48 |
| 09/28/2026 18:07 | 143 | 11.48 |
| 09/28/2026 18:07 | 42 | 11.48 |
| 09/28/2026 18:07 | 40 | 11.48 |
| 09/28/2026 18:07 | 88 | 11.48 |
| 09/28/2026 18:07 | 100 | 11.48 |
| 09/28/2026 18:07 | 189 | 11.48 |
| 09/28/2026 18:07 | 100 | 11.48 |
| 09/28/2026 18:07 | 100 | 11.48 |
| 09/28/2026 18:05 | 100 | 11.475 |
| 09/28/2026 18:03 | 100 | 11.48 |
| 09/28/2026 18:03 | 93 | 11.48 |
| 09/28/2026 18:03 | 100 | 11.48 |
| 09/28/2026 18:03 | 100 | 11.48 |
| 09/28/2026 18:03 | 100 | 11.48 |
| 09/28/2026 18:03 | 300 | 11.47 |
| 09/28/2026 18:03 | 400 | 11.47 |
| 09/28/2026 18:03 | 300 | 11.47 |
| 09/28/2026 18:03 | 40 | 11.47 |
| 09/28/2026 18:03 | 63 | 11.47 |
| 09/28/2026 18:03 | 22 | 11.47 |
| 09/28/2026 18:03 | 100 | 11.47 |
| 09/28/2026 18:03 | 100 | 11.47 |
| 09/28/2026 18:03 | 300 | 11.47 |
| 09/28/2026 18:03 | 100 | 11.47 |
| 09/28/2026 18:02 | 12 | 11.465 |
| 09/28/2026 18:02 | 100 | 11.46 |
| 09/28/2026 18:02 | 100 | 11.46 |
| 09/28/2026 18:02 | 100 | 11.46 |
| 09/28/2026 18:02 | 100 | 11.46 |
| 09/28/2026 18:02 | 88 | 11.46 |
| 09/28/2026 18:02 | 88 | 11.46 |
| 09/28/2026 18:02 | 100 | 11.46 |
| 09/28/2026 18:02 | 204 | 11.455 |
| 09/28/2026 18:02 | 100 | 11.455 |
| 09/28/2026 18:02 | 72 | 11.455 |
| 09/28/2026 18:02 | 176 | 11.455 |
| 09/28/2026 18:02 | 200 | 11.455 |
| 09/28/2026 18:02 | 100 | 11.455 |
| 09/28/2026 18:01 | 100 | 11.455 |
| 09/28/2026 17:57 | 100 | 11.455 |
| 09/28/2026 17:56 | 7 | 11.455 |
| 09/28/2026 17:55 | 9 | 11.455 |
| 09/28/2026 17:54 | 100 | 11.46 |
| 09/28/2026 17:54 | 200 | 11.46 |
| 09/28/2026 17:54 | 300 | 11.46 |
| 09/28/2026 17:54 | 100 | 11.46 |
| 09/28/2026 17:54 | 100 | 11.46 |
| 09/28/2026 17:54 | 200 | 11.46 |
| 09/28/2026 17:54 | 100 | 11.46 |
| 09/28/2026 17:54 | 300 | 11.46 |
| 09/28/2026 17:54 | 100 | 11.46 |
| 09/28/2026 17:54 | 50 | 11.45 |
| 09/28/2026 17:54 | 300 | 11.45 |
| 09/28/2026 17:54 | 300 | 11.45 |
| 09/28/2026 17:54 | 50 | 11.45 |
| 09/28/2026 17:54 | 200 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 200 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 300 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 22 | 11.45 |
| 09/28/2026 17:54 | 213 | 11.45 |
| 09/28/2026 17:54 | 29 | 11.45 |
| 09/28/2026 17:54 | 100 | 11.45 |
| 09/28/2026 17:54 | 120 | 11.44 |
| 09/28/2026 17:54 | 200 | 11.44 |
| 09/28/2026 17:54 | 100 | 11.44 |
| 09/28/2026 17:54 | 300 | 11.44 |
| 09/28/2026 17:54 | 157 | 11.44 |
| 09/28/2026 17:54 | 100 | 11.44 |
| 09/28/2026 17:54 | 357 | 11.435 |
| 09/28/2026 17:54 | 9 | 11.435 |
| 09/28/2026 17:53 | 100 | 11.435 |
| 09/28/2026 17:53 | 390 | 11.44 |
| 09/28/2026 17:53 | 1510 | 11.44 |
| 09/28/2026 17:53 | 300 | 11.44 |
| 09/28/2026 17:53 | 700 | 11.44 |
| 09/28/2026 17:52 | 200 | 11.44 |
| 09/28/2026 17:52 | 300 | 11.44 |
| 09/28/2026 17:52 | 88 | 11.44 |
| 09/28/2026 17:52 | 123 | 11.44 |
| 09/28/2026 17:52 | 164 | 11.44 |
| 09/28/2026 17:52 | 100 | 11.44 |
| 09/28/2026 17:52 | 9 | 11.435 |
| 09/28/2026 17:50 | 60 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 137 | 11.43 |
| 09/28/2026 17:50 | 177 | 11.43 |
| 09/28/2026 17:50 | 88 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.425 |
| 09/28/2026 17:48 | 100 | 11.425 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:47 | 100 | 11.43 |
| 09/28/2026 17:47 | 400 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.435 |
| 09/28/2026 17:43 | 127 | 11.435 |
| 09/28/2026 17:43 | 198 | 11.435 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 104 | 11.43 |
| 09/28/2026 17:43 | 111 | 11.43 |
| 09/28/2026 17:43 | 145 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:43 | 88 | 11.43 |
| 09/28/2026 17:43 | 88 | 11.43 |
| 09/28/2026 17:43 | 185 | 11.43 |
| 09/28/2026 17:43 | 100 | 11.43 |
| 09/28/2026 17:42 | 100 | 11.425 |
| 09/28/2026 17:40 | 100 | 11.42 |
| 09/28/2026 17:40 | 100 | 11.42 |
| 09/28/2026 17:40 | 100 | 11.42 |
| 09/28/2026 17:40 | 300 | 11.42 |
| 09/28/2026 17:40 | 67 | 11.425 |
| 09/28/2026 17:40 | 100 | 11.425 |
| 09/28/2026 17:37 | 13 | 11.425 |
| 09/28/2026 17:37 | 100 | 11.42 |
| 09/28/2026 17:37 | 20 | 11.42 |
| 09/28/2026 17:37 | 100 | 11.42 |
| 09/28/2026 17:37 | 183 | 11.42 |
| 09/28/2026 17:37 | 12 | 11.42 |
| 09/28/2026 17:37 | 12 | 11.42 |
| 09/28/2026 17:37 | 200 | 11.42 |
| 09/28/2026 17:37 | 100 | 11.42 |
| 09/28/2026 17:37 | 186 | 11.42 |
| 09/28/2026 17:37 | 118 | 11.42 |
| 09/28/2026 17:37 | 100 | 11.42 |
| 09/28/2026 17:36 | 266 | 11.41 |
| 09/28/2026 17:36 | 300 | 11.41 |
| 09/28/2026 17:35 | 100 | 11.41 |
| 09/28/2026 17:35 | 100 | 11.41 |
| 09/28/2026 17:35 | 50 | 11.41 |
| 09/28/2026 17:35 | 200 | 11.41 |
| 09/28/2026 17:35 | 50 | 11.41 |
| 09/28/2026 17:35 | 100 | 11.41 |
| 09/28/2026 17:35 | 200 | 11.41 |
| 09/28/2026 17:34 | 114 | 11.415 |
| 09/28/2026 17:33 | 100 | 11.415 |
| 09/28/2026 17:32 | 1 | 11.41 |
| 09/28/2026 17:32 | 20 | 11.41 |
| 09/28/2026 17:32 | 127 | 11.41 |
| 09/28/2026 17:32 | 116 | 11.41 |
| 09/28/2026 17:32 | 100 | 11.41 |
| 09/28/2026 17:30 | 19 | 11.40 |
| 09/28/2026 17:30 | 100 | 11.40 |
| 09/28/2026 17:30 | 100 | 11.40 |
| 09/28/2026 17:30 | 100 | 11.40 |
| 09/28/2026 17:30 | 100 | 11.40 |
| 09/28/2026 17:29 | 125 | 11.405 |
| 09/28/2026 17:29 | 95 | 11.405 |
| 09/28/2026 17:29 | 100 | 11.405 |
| 09/28/2026 17:29 | 100 | 11.41 |
| 09/28/2026 17:29 | 100 | 11.41 |
| 09/28/2026 17:29 | 2 | 11.41 |
| 09/28/2026 17:28 | 10 | 11.415 |
| 09/28/2026 17:28 | 100 | 11.415 |
| 09/28/2026 17:27 | 7 | 11.415 |
| 09/28/2026 17:27 | 200 | 11.42 |
| 09/28/2026 17:27 | 100 | 11.42 |
| 09/28/2026 17:26 | 62 | 11.42 |
| 09/28/2026 17:26 | 38 | 11.42 |
| 09/28/2026 17:26 | 100 | 11.42 |
| 09/28/2026 17:26 | 100 | 11.415 |
| 09/28/2026 17:26 | 100 | 11.42 |
| 09/28/2026 17:25 | 200 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 67 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 75 | 11.43 |
| 09/28/2026 17:25 | 125 | 11.43 |
| 09/28/2026 17:25 | 175 | 11.43 |
| 09/28/2026 17:25 | 25 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 200 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 175 | 11.43 |
| 09/28/2026 17:25 | 200 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 25 | 11.43 |
| 09/28/2026 17:25 | 300 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 20 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 100 | 11.43 |
| 09/28/2026 17:25 | 20 | 11.43 |
| 09/28/2026 17:24 | 100 | 11.44 |
| 09/28/2026 17:24 | 1 | 11.44 |
| 09/28/2026 17:24 | 49 | 11.44 |
| 09/28/2026 17:23 | 55 | 11.44 |
| 09/28/2026 17:23 | 18 | 11.44 |
| 09/28/2026 17:23 | 9 | 11.44 |
| 09/28/2026 17:23 | 9 | 11.44 |
| 09/28/2026 17:23 | 9 | 11.44 |
| 09/28/2026 17:22 | 6 | 11.445 |
| 09/28/2026 17:21 | 5 | 11.45 |
| 09/28/2026 17:21 | 11 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.45 |
| 09/28/2026 17:21 | 300 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 200 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 200 | 11.46 |
| 09/28/2026 17:21 | 20 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 300 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 10 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.45 |
| 09/28/2026 17:21 | 140 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 200 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 1 | 11.46 |
| 09/28/2026 17:21 | 20 | 11.46 |
| 09/28/2026 17:20 | 20 | 11.47 |
| 09/28/2026 17:20 | 58 | 11.465 |
| 09/28/2026 17:20 | 100 | 11.465 |
| 09/28/2026 17:19 | 100 | 11.465 |
| 09/28/2026 17:18 | 104 | 11.46 |
| 09/28/2026 17:18 | 200 | 11.46 |
| 09/28/2026 17:18 | 100 | 11.46 |
| 09/28/2026 17:18 | 91 | 11.46 |
| 09/28/2026 17:18 | 44 | 11.46 |
| 09/28/2026 17:18 | 200 | 11.46 |
| 09/28/2026 17:18 | 100 | 11.46 |
| 09/28/2026 17:18 | 265 | 11.46 |
| 09/28/2026 17:18 | 88 | 11.46 |
| 09/28/2026 17:18 | 100 | 11.46 |
| 09/28/2026 17:18 | 100 | 11.455 |
| 09/28/2026 17:18 | 400 | 11.455 |
| 09/28/2026 17:18 | 400 | 11.455 |
| 09/28/2026 17:18 | 400 | 11.455 |
| 09/28/2026 17:18 | 15 | 11.45 |
| 09/28/2026 17:18 | 88 | 11.45 |
| 09/28/2026 17:18 | 100 | 11.45 |
| 09/28/2026 17:18 | 800 | 11.45 |
| 09/28/2026 17:18 | 100 | 11.45 |
| 09/28/2026 17:15 | 132 | 11.445 |
| 09/28/2026 17:14 | 100 | 11.445 |
| 09/28/2026 17:13 | 158 | 11.445 |
| 09/28/2026 17:13 | 200 | 11.45 |
| 09/28/2026 17:12 | 100 | 11.45 |
| 09/28/2026 17:12 | 100 | 11.45 |
| 09/28/2026 17:12 | 100 | 11.445 |
| 09/28/2026 17:11 | 400 | 11.445 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 100 | 11.46 |
| 09/28/2026 17:11 | 120 | 11.46 |
| 09/28/2026 17:11 | 80 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 100 | 11.46 |
| 09/28/2026 17:09 | 1 | 11.45 |
| 09/28/2026 17:09 | 65 | 11.45 |
| 09/28/2026 17:08 | 4 | 11.445 |
| 09/28/2026 17:07 | 200 | 11.46 |
| 09/28/2026 17:07 | 100 | 11.46 |
| 09/28/2026 17:07 | 200 | 11.46 |
| 09/28/2026 17:07 | 200 | 11.46 |
| 09/28/2026 17:07 | 100 | 11.46 |
| 09/28/2026 17:07 | 1 | 11.46 |
| 09/28/2026 17:07 | 3 | 11.46 |
| 09/28/2026 17:07 | 400 | 11.455 |
| 09/28/2026 17:06 | 100 | 11.46 |
| 09/28/2026 17:06 | 200 | 11.46 |
| 09/28/2026 17:06 | 100 | 11.46 |
| 09/28/2026 17:06 | 100 | 11.47 |
| 09/28/2026 17:06 | 100 | 11.47 |
| 09/28/2026 17:06 | 100 | 11.47 |
| 09/28/2026 17:06 | 109 | 11.48 |
| 09/28/2026 17:06 | 100 | 11.48 |
| 09/28/2026 17:06 | 100 | 11.48 |
| 09/28/2026 17:06 | 191 | 11.48 |
| 09/28/2026 17:06 | 9 | 11.48 |
| 09/28/2026 17:06 | 200 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.49 |
| 09/28/2026 17:06 | 9 | 11.49 |
| 09/28/2026 17:06 | 100 | 11.495 |
| 09/28/2026 17:05 | 100 | 11.495 |
| 09/28/2026 17:05 | 104 | 11.495 |
| 09/28/2026 17:05 | 1 | 11.50 |
| 09/28/2026 17:05 | 100 | 11.50 |
| 09/28/2026 17:05 | 1 | 11.50 |
| 09/28/2026 17:04 | 42 | 11.505 |
| 09/28/2026 17:03 | 99 | 11.50 |
| 09/28/2026 17:03 | 1 | 11.50 |
| 09/28/2026 17:02 | 100 | 11.51 |
| 09/28/2026 17:02 | 100 | 11.51 |
| 09/28/2026 17:01 | 200 | 11.52 |
| 09/28/2026 17:01 | 100 | 11.52 |
| 09/28/2026 17:01 | 9 | 11.52 |
| 09/28/2026 17:00 | 23 | 11.53 |
| 09/28/2026 17:00 | 77 | 11.53 |
| 09/28/2026 17:00 | 100 | 11.53 |
| 09/28/2026 17:00 | 9 | 11.53 |
| 09/28/2026 17:00 | 1 | 11.53 |
| 09/28/2026 17:00 | 100 | 11.53 |
| 09/28/2026 17:00 | 200 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 100 | 11.54 |
| 09/28/2026 17:00 | 29 | 11.54 |
| 09/28/2026 17:00 | 1 | 11.54 |
| 09/28/2026 16:59 | 30 | 11.545 |
| 09/28/2026 16:58 | 100 | 11.545 |
| 09/28/2026 16:58 | 108 | 11.545 |
| 09/28/2026 16:57 | 30 | 11.555 |
| 09/28/2026 16:57 | 42 | 11.555 |
| 09/28/2026 16:57 | 158 | 11.555 |
| 09/28/2026 16:55 | 1 | 11.56 |
| 09/28/2026 16:55 | 100 | 11.56 |
| 09/28/2026 16:55 | 79 | 11.56 |
| 09/28/2026 16:55 | 174 | 11.56 |
| 09/28/2026 16:55 | 26 | 11.56 |
| 09/28/2026 16:55 | 100 | 11.56 |
| 09/28/2026 16:55 | 21 | 11.56 |
| 09/28/2026 16:55 | 9 | 11.56 |
| 09/28/2026 16:55 | 200 | 11.57 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 500 | 11.57 |
| 09/28/2026 16:55 | 300 | 11.57 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 100 | 11.57 |
| 09/28/2026 16:55 | 400 | 11.57 |
| 09/28/2026 16:54 | 30 | 11.58 |
| 09/28/2026 16:53 | 100 | 11.59 |
| 09/28/2026 16:53 | 500 | 11.59 |
| 09/28/2026 16:53 | 94 | 11.59 |
| 09/28/2026 16:53 | 106 | 11.59 |
| 09/28/2026 16:52 | 200 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 81 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 200 | 11.59 |
| 09/28/2026 16:52 | 200 | 11.59 |
| 09/28/2026 16:52 | 288 | 11.59 |
| 09/28/2026 16:52 | 12 | 11.59 |
| 09/28/2026 16:52 | 64 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 200 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 500 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 300 | 11.595 |
| 09/28/2026 16:52 | 100 | 11.595 |
| 09/28/2026 16:52 | 200 | 11.60 |
| 09/28/2026 16:52 | 400 | 11.61 |
| 09/28/2026 16:52 | 200 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.61 |
| 09/28/2026 16:52 | 200 | 11.61 |
| 09/28/2026 16:52 | 300 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.61 |
| 09/28/2026 16:52 | 100 | 11.61 |
| 09/28/2026 16:52 | 110 | 11.61 |
| 09/28/2026 16:52 | 37 | 11.60 |
| 09/28/2026 16:52 | 1263 | 11.60 |
| 09/28/2026 16:52 | 100 | 11.60 |
| 09/28/2026 16:52 | 100 | 11.60 |
| 09/28/2026 16:52 | 300 | 11.60 |
| 09/28/2026 16:52 | 63 | 11.60 |
| 09/28/2026 16:52 | 200 | 11.60 |
| 09/28/2026 16:52 | 100 | 11.60 |
| 09/28/2026 16:52 | 100 | 11.60 |
| 09/28/2026 16:52 | 200 | 11.59 |
| 09/28/2026 16:52 | 400 | 11.59 |
| 09/28/2026 16:52 | 400 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.59 |
| 09/28/2026 16:52 | 100 | 11.58 |
| 09/28/2026 16:52 | 236 | 11.58 |
| 09/28/2026 16:52 | 64 | 11.58 |
| 09/28/2026 16:52 | 100 | 11.58 |
| 09/28/2026 16:52 | 123 | 11.58 |
| 09/28/2026 16:52 | 100 | 11.58 |
| 09/28/2026 16:52 | 1260 | 11.58 |
| 09/28/2026 16:52 | 17 | 11.58 |
| 09/28/2026 16:52 | 74 | 11.58 |
| 09/28/2026 16:52 | 100 | 11.58 |
| 09/28/2026 16:52 | 126 | 11.58 |
| 09/28/2026 16:51 | 300 | 11.57 |
| 09/28/2026 16:51 | 100 | 11.57 |
| 09/28/2026 16:51 | 200 | 11.57 |
| 09/28/2026 16:51 | 100 | 11.57 |
| 09/28/2026 16:51 | 175 | 11.57 |
| 09/28/2026 16:51 | 100 | 11.57 |
| 09/28/2026 16:51 | 300 | 11.57 |
| 09/28/2026 16:51 | 100 | 11.57 |
| 09/28/2026 16:51 | 100 | 11.57 |
| 09/28/2026 16:51 | 200 | 11.57 |
| 09/28/2026 16:51 | 400 | 11.575 |
| 09/28/2026 16:51 | 200 | 11.58 |
| 09/28/2026 16:51 | 100 | 11.58 |
| 09/28/2026 16:51 | 400 | 11.58 |
| 09/28/2026 16:50 | 274 | 11.585 |
| 09/28/2026 16:50 | 126 | 11.585 |
| 09/28/2026 16:50 | 332 | 11.58 |
| 09/28/2026 16:50 | 300 | 11.58 |
| 09/28/2026 16:50 | 368 | 11.58 |
| 09/28/2026 16:50 | 200 | 11.58 |
| 09/28/2026 16:50 | 54 | 11.58 |
| 09/28/2026 16:50 | 18 | 11.58 |
| 09/28/2026 16:50 | 300 | 11.58 |
| 09/28/2026 16:50 | 91 | 11.58 |
| 09/28/2026 16:50 | 41 | 11.58 |
| 09/28/2026 16:50 | 87 | 11.58 |
| 09/28/2026 16:50 | 100 | 11.58 |
| 09/28/2026 16:50 | 30 | 11.57 |
| 09/28/2026 16:50 | 91 | 11.57 |
| 09/28/2026 16:50 | 265 | 11.57 |
| 09/28/2026 16:50 | 41 | 11.57 |
| 09/28/2026 16:50 | 100 | 11.57 |
| 09/28/2026 16:50 | 400 | 11.57 |
| 09/28/2026 16:50 | 202 | 11.57 |
| 09/28/2026 16:50 | 1 | 11.57 |
| 09/28/2026 16:49 | 200 | 11.57 |
| 09/28/2026 16:49 | 400 | 11.57 |
| 09/28/2026 16:49 | 89 | 11.57 |
| 09/28/2026 16:48 | 200 | 11.57 |
| 09/28/2026 16:48 | 1 | 11.57 |
| 09/28/2026 16:48 | 399 | 11.57 |
| 09/28/2026 16:48 | 399 | 11.57 |
| 09/28/2026 16:48 | 1 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 564 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 136 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 136 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.565 |
| 09/28/2026 16:47 | 100 | 11.565 |
| 09/28/2026 16:47 | 80 | 11.565 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 300 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:47 | 300 | 11.57 |
| 09/28/2026 16:47 | 100 | 11.57 |
| 09/28/2026 16:46 | 17 | 11.575 |
| 09/28/2026 16:46 | 100 | 11.57 |
| 09/28/2026 16:46 | 138 | 11.57 |
| 09/28/2026 16:46 | 100 | 11.565 |
| 09/28/2026 16:45 | 100 | 11.565 |
| 09/28/2026 16:45 | 100 | 11.565 |
| 09/28/2026 16:45 | 100 | 11.565 |
| 09/28/2026 16:45 | 300 | 11.57 |
| 09/28/2026 16:45 | 100 | 11.57 |
| 09/28/2026 16:44 | 101 | 11.57 |
| 09/28/2026 16:44 | 128 | 11.57 |
| 09/28/2026 16:44 | 2 | 11.57 |
| 09/28/2026 16:42 | 1 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 400 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 244 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 356 | 11.57 |
| 09/28/2026 16:42 | 200 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.57 |
| 09/28/2026 16:42 | 200 | 11.57 |
| 09/28/2026 16:42 | 50 | 11.57 |
| 09/28/2026 16:42 | 20 | 11.57 |
| 09/28/2026 16:42 | 200 | 11.57 |
| 09/28/2026 16:42 | 100 | 11.565 |
| 09/28/2026 16:41 | 17 | 11.565 |
| 09/28/2026 16:41 | 200 | 11.56 |
| 09/28/2026 16:41 | 94 | 11.56 |
| 09/28/2026 16:41 | 124 | 11.56 |
| 09/28/2026 16:41 | 132 | 11.555 |
| 09/28/2026 16:41 | 100 | 11.555 |
| 09/28/2026 16:40 | 97 | 11.56 |
| 09/28/2026 16:40 | 3 | 11.56 |
| 09/28/2026 16:39 | 200 | 11.57 |
| 09/28/2026 16:39 | 100 | 11.57 |
| 09/28/2026 16:39 | 100 | 11.57 |
| 09/28/2026 16:38 | 200 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.585 |
| 09/28/2026 16:38 | 1 | 11.58 |
| 09/28/2026 16:38 | 65 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.58 |
| 09/28/2026 16:38 | 10 | 11.58 |
| 09/28/2026 16:38 | 7 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.58 |
| 09/28/2026 16:38 | 100 | 11.575 |
| 09/28/2026 16:38 | 100 | 11.57 |
| 09/28/2026 16:38 | 200 | 11.57 |
| 09/28/2026 16:38 | 100 | 11.57 |
| 09/28/2026 16:37 | 300 | 11.57 |
| 09/28/2026 16:37 | 5 | 11.57 |
| 09/28/2026 16:37 | 100 | 11.57 |
| 09/28/2026 16:37 | 200 | 11.57 |
| 09/28/2026 16:37 | 100 | 11.57 |
| 09/28/2026 16:36 | 94 | 11.56 |
| 09/28/2026 16:36 | 6 | 11.56 |
| 09/28/2026 16:36 | 14 | 11.56 |
| 09/28/2026 16:36 | 78 | 11.55 |
| 09/28/2026 16:36 | 10 | 11.55 |
| 09/28/2026 16:36 | 100 | 11.55 |
| 09/28/2026 16:36 | 100 | 11.55 |
| 09/28/2026 16:36 | 200 | 11.55 |
| 09/28/2026 16:36 | 100 | 11.55 |
| 09/28/2026 16:35 | 400 | 11.54 |
| 09/28/2026 16:35 | 18 | 11.54 |
| 09/28/2026 16:35 | 100 | 11.54 |
| 09/28/2026 16:35 | 50 | 11.54 |
| 09/28/2026 16:35 | 100 | 11.54 |
| 09/28/2026 16:35 | 60 | 11.54 |
| 09/28/2026 16:35 | 5 | 11.54 |
| 09/28/2026 16:35 | 115 | 11.54 |
| 09/28/2026 16:35 | 100 | 11.54 |
| 09/28/2026 16:35 | 16 | 11.54 |
| 09/28/2026 16:35 | 100 | 11.54 |
| 09/28/2026 16:35 | 400 | 11.535 |
| 09/28/2026 16:34 | 100 | 11.53 |
| 09/28/2026 16:34 | 2 | 11.53 |
| 09/28/2026 16:34 | 181 | 11.53 |
| 09/28/2026 16:34 | 100 | 11.53 |
| 09/28/2026 16:32 | 100 | 11.53 |
| 09/28/2026 16:32 | 100 | 11.53 |
| 09/28/2026 16:32 | 400 | 11.53 |
| 09/28/2026 16:32 | 1 | 11.53 |
| 09/28/2026 16:32 | 100 | 11.53 |
| 09/28/2026 16:32 | 99 | 11.53 |
| 09/28/2026 16:32 | 1 | 11.53 |
| 09/28/2026 16:31 | 300 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 300 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 500 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 18 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.545 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 57 | 11.55 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 37 | 11.55 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 300 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.555 |
| 09/28/2026 16:31 | 86 | 11.56 |
| 09/28/2026 16:31 | 200 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.56 |
| 09/28/2026 16:31 | 600 | 11.56 |
| 09/28/2026 16:31 | 30 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.56 |
| 09/28/2026 16:31 | 200 | 11.56 |
| 09/28/2026 16:31 | 400 | 11.56 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 200 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.55 |
| 09/28/2026 16:31 | 100 | 11.545 |
| 09/28/2026 16:31 | 300 | 11.545 |
| 09/28/2026 16:31 | 100 | 11.545 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 1 | 11.54 |
| 09/28/2026 16:31 | 80 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 3 | 11.54 |
| 09/28/2026 16:31 | 23 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 200 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:31 | 300 | 11.54 |
| 09/28/2026 16:31 | 10 | 11.54 |
| 09/28/2026 16:31 | 100 | 11.54 |
| 09/28/2026 16:29 | 1 | 11.535 |
| 09/28/2026 16:29 | 300 | 11.535 |
| 09/28/2026 16:29 | 100 | 11.53 |
| 09/28/2026 16:29 | 100 | 11.53 |
| 09/28/2026 16:29 | 200 | 11.53 |
| 09/28/2026 16:29 | 70 | 11.53 |
| 09/28/2026 16:29 | 20 | 11.53 |
| 09/28/2026 16:29 | 100 | 11.53 |
| 09/28/2026 16:29 | 30 | 11.52 |
| 09/28/2026 16:29 | 300 | 11.52 |
| 09/28/2026 16:29 | 100 | 11.52 |
| 09/28/2026 16:29 | 75 | 11.52 |
| 09/28/2026 16:29 | 25 | 11.52 |
| 09/28/2026 16:28 | 70 | 11.51 |
| 09/28/2026 16:28 | 90 | 11.51 |
| 09/28/2026 16:28 | 10 | 11.51 |
| 09/28/2026 16:28 | 200 | 11.51 |
| 09/28/2026 16:28 | 5 | 11.51 |
| 09/28/2026 16:28 | 70 | 11.51 |
| 09/28/2026 16:28 | 60 | 11.51 |
| 09/28/2026 16:27 | 200 | 11.50 |
| 09/28/2026 16:27 | 100 | 11.50 |
| 09/28/2026 16:27 | 20 | 11.50 |
| 09/28/2026 16:27 | 300 | 11.495 |
| 09/28/2026 16:26 | 6 | 11.49 |
| 09/28/2026 16:26 | 200 | 11.49 |
| 09/28/2026 16:26 | 5 | 11.49 |
| 09/28/2026 16:26 | 20 | 11.49 |
| 09/28/2026 16:25 | 1 | 11.485 |
| 09/28/2026 16:24 | 100 | 11.485 |
| 09/28/2026 16:23 | 5 | 11.48 |
| 09/28/2026 16:23 | 100 | 11.48 |
| 09/28/2026 16:23 | 100 | 11.48 |
| 09/28/2026 16:22 | 100 | 11.47 |
| 09/28/2026 16:22 | 200 | 11.47 |
| 09/28/2026 16:21 | 90 | 11.47 |
| 09/28/2026 16:21 | 10 | 11.47 |
| 09/28/2026 16:21 | 100 | 11.47 |
| 09/28/2026 16:21 | 400 | 11.47 |
| 09/28/2026 16:20 | 300 | 11.47 |
| 09/28/2026 16:20 | 100 | 11.47 |
| 09/28/2026 16:20 | 200 | 11.47 |
| 09/28/2026 16:20 | 200 | 11.47 |
| 09/28/2026 16:20 | 100 | 11.47 |
| 09/28/2026 16:19 | 100 | 11.47 |
| 09/28/2026 16:19 | 100 | 11.47 |
| 09/28/2026 16:19 | 100 | 11.47 |
| 09/28/2026 16:17 | 100 | 11.48 |
| 09/28/2026 16:17 | 100 | 11.48 |
| 09/28/2026 16:17 | 200 | 11.48 |
| 09/28/2026 16:16 | 19 | 11.475 |
| 09/28/2026 16:16 | 100 | 11.47 |
| 09/28/2026 16:16 | 100 | 11.47 |
| 09/28/2026 16:16 | 100 | 11.47 |
| 09/28/2026 16:16 | 59 | 11.465 |
| 09/28/2026 16:16 | 100 | 11.465 |
| 09/28/2026 16:15 | 100 | 11.47 |
| 09/28/2026 16:15 | 100 | 11.47 |
| 09/28/2026 16:15 | 97 | 11.475 |
| 09/28/2026 16:15 | 100 | 11.48 |
| 09/28/2026 16:14 | 100 | 11.48 |
| 09/28/2026 16:14 | 25 | 11.48 |
| 09/28/2026 16:14 | 100 | 11.48 |
| 09/28/2026 16:14 | 200 | 11.48 |
| 09/28/2026 16:14 | 100 | 11.48 |
| 09/28/2026 16:13 | 6 | 11.48 |
| 09/28/2026 16:12 | 80 | 11.48 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:11 | 114 | 11.475 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:11 | 200 | 11.47 |
| 09/28/2026 16:11 | 24 | 11.47 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:11 | 100 | 11.47 |
| 09/28/2026 16:11 | 5 | 11.47 |
| 09/28/2026 16:11 | 300 | 11.475 |
| 09/28/2026 16:11 | 100 | 11.475 |
| 09/28/2026 16:11 | 200 | 11.48 |
| 09/28/2026 16:11 | 100 | 11.48 |
| 09/28/2026 16:11 | 100 | 11.48 |
| 09/28/2026 16:11 | 10 | 11.49 |
| 09/28/2026 16:10 | 100 | 11.495 |
| 09/28/2026 16:10 | 100 | 11.495 |
| 09/28/2026 16:10 | 9 | 11.49 |
| 09/28/2026 16:10 | 91 | 11.49 |
| 09/28/2026 16:10 | 10 | 11.48 |
| 09/28/2026 16:10 | 100 | 11.48 |
| 09/28/2026 16:10 | 90 | 11.48 |
| 09/28/2026 16:10 | 10 | 11.485 |
| 09/28/2026 16:10 | 200 | 11.48 |
| 09/28/2026 16:09 | 100 | 11.47 |
| 09/28/2026 16:09 | 200 | 11.47 |
| 09/28/2026 16:09 | 90 | 11.46 |
| 09/28/2026 16:09 | 110 | 11.46 |
| 09/28/2026 16:09 | 100 | 11.46 |
| 09/28/2026 16:09 | 100 | 11.46 |
| 09/28/2026 16:09 | 190 | 11.46 |
| 09/28/2026 16:09 | 10 | 11.46 |
| 09/28/2026 16:09 | 11 | 11.45 |
| 09/28/2026 16:09 | 4 | 11.45 |
| 09/28/2026 16:08 | 8 | 11.44 |
| 09/28/2026 16:08 | 1 | 11.44 |
| 09/28/2026 16:08 | 3 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:08 | 100 | 11.44 |
| 09/28/2026 16:07 | 10 | 11.43 |
| 09/28/2026 16:07 | 100 | 11.43 |
| 09/28/2026 16:07 | 200 | 11.41 |
| 09/28/2026 16:06 | 100 | 11.41 |
| 09/28/2026 16:06 | 400 | 11.41 |
| 09/28/2026 16:06 | 100 | 11.42 |
| 09/28/2026 16:06 | 300 | 11.42 |
| 09/28/2026 16:06 | 300 | 11.415 |
| 09/28/2026 16:06 | 87 | 11.42 |
| 09/28/2026 16:06 | 100 | 11.42 |
| 09/28/2026 16:06 | 100 | 11.41 |
| 09/28/2026 16:05 | 300 | 11.405 |
| 09/28/2026 16:04 | 100 | 11.405 |
| 09/28/2026 16:04 | 400 | 11.405 |
| 09/28/2026 16:04 | 800 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:04 | 241 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:04 | 107 | 11.40 |
| 09/28/2026 16:04 | 111 | 11.40 |
| 09/28/2026 16:04 | 289 | 11.40 |
| 09/28/2026 16:04 | 100 | 11.40 |
| 09/28/2026 16:03 | 100 | 11.405 |
| 09/28/2026 16:03 | 25 | 11.42 |
| 09/28/2026 16:03 | 200 | 11.42 |
| 09/28/2026 16:03 | 200 | 11.415 |
| 09/28/2026 16:01 | 200 | 11.42 |
| 09/28/2026 16:01 | 200 | 11.41 |
| 09/28/2026 16:01 | 100 | 11.41 |
| 09/28/2026 16:01 | 100 | 11.41 |
| 09/28/2026 16:01 | 100 | 11.41 |
| 09/28/2026 16:01 | 20 | 11.41 |
| 09/28/2026 16:00 | 400 | 11.41 |
| 09/28/2026 15:59 | 200 | 11.42 |
| 09/28/2026 15:59 | 95 | 11.42 |
| 09/28/2026 15:59 | 12 | 11.42 |
| 09/28/2026 15:59 | 500 | 11.42 |
| 09/28/2026 15:59 | 92 | 11.42 |
| 09/28/2026 15:59 | 900 | 11.42 |
| 09/28/2026 15:59 | 100 | 11.42 |
| 09/28/2026 15:59 | 90 | 11.42 |
| 09/28/2026 15:59 | 10 | 11.42 |
| 09/28/2026 15:59 | 100 | 11.415 |
| 09/28/2026 15:55 | 30 | 11.41 |
| 09/28/2026 15:55 | 54 | 11.41 |
| 09/28/2026 15:55 | 54 | 11.41 |
| 09/28/2026 15:55 | 3 | 11.405 |
| 09/28/2026 15:55 | 44 | 11.40 |
| 09/28/2026 15:55 | 100 | 11.40 |
| 09/28/2026 15:55 | 1 | 11.40 |
| 09/28/2026 15:55 | 100 | 11.40 |
| 09/28/2026 15:55 | 300 | 11.40 |
| 09/28/2026 15:55 | 500 | 11.40 |
| 09/28/2026 15:54 | 2 | 11.40 |
| 09/28/2026 15:54 | 100 | 11.40 |
| 09/28/2026 15:54 | 22 | 11.40 |
| 09/28/2026 15:54 | 78 | 11.40 |
| 09/28/2026 15:54 | 1 | 11.40 |
| 09/28/2026 15:54 | 99 | 11.40 |
| 09/28/2026 15:54 | 6 | 11.395 |
| 09/28/2026 15:54 | 200 | 11.395 |
| 09/28/2026 15:54 | 38 | 11.39 |
| 09/28/2026 15:54 | 2 | 11.39 |
| 09/28/2026 15:54 | 9 | 11.385 |
| 09/28/2026 15:54 | 100 | 11.385 |
| 09/28/2026 15:54 | 100 | 11.39 |
| 09/28/2026 15:54 | 500 | 11.39 |
| 09/28/2026 15:53 | 100 | 11.40 |
| 09/28/2026 15:53 | 10 | 11.40 |
| 09/28/2026 15:53 | 487 | 11.40 |
| 09/28/2026 15:52 | 13 | 11.40 |
| 09/28/2026 15:50 | 10 | 11.41 |
| 09/28/2026 15:50 | 23 | 11.40 |
| 09/28/2026 15:50 | 100 | 11.40 |
| 09/28/2026 15:50 | 29 | 11.395 |
| 09/28/2026 15:49 | 33 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:49 | 100 | 11.39 |
| 09/28/2026 15:47 | 400 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 100 | 11.38 |
| 09/28/2026 15:47 | 61 | 11.37 |
| 09/28/2026 15:47 | 41 | 11.37 |
| 09/28/2026 15:47 | 200 | 11.37 |
| 09/28/2026 15:47 | 39 | 11.37 |
| 09/28/2026 15:46 | 8 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 10 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:46 | 100 | 11.36 |
| 09/28/2026 15:45 | 1 | 11.37 |
| 09/28/2026 15:44 | 54 | 11.36 |
| 09/28/2026 15:44 | 100 | 11.36 |
| 09/28/2026 15:44 | 100 | 11.36 |
| 09/28/2026 15:44 | 100 | 11.35 |
| 09/28/2026 15:44 | 93 | 11.35 |
| 09/28/2026 15:44 | 100 | 11.35 |
| 09/28/2026 15:44 | 121 | 11.35 |
| 09/28/2026 15:44 | 100 | 11.35 |
| 09/28/2026 15:43 | 200 | 11.34 |
| 09/28/2026 15:42 | 100 | 11.34 |
| 09/28/2026 15:42 | 200 | 11.34 |
| 09/28/2026 15:42 | 20 | 11.34 |
| 09/28/2026 15:42 | 9 | 11.34 |
| 09/28/2026 15:42 | 4 | 11.34 |
| 09/28/2026 15:42 | 200 | 11.35 |
| 09/28/2026 15:42 | 300 | 11.36 |
| 09/28/2026 15:42 | 200 | 11.36 |
| 09/28/2026 15:42 | 200 | 11.355 |
| 09/28/2026 15:42 | 100 | 11.35 |
| 09/28/2026 15:42 | 65 | 11.35 |
| 09/28/2026 15:42 | 13 | 11.35 |
| 09/28/2026 15:42 | 140 | 11.35 |
| 09/28/2026 15:42 | 100 | 11.36 |
| 09/28/2026 15:42 | 200 | 11.38 |
| 09/28/2026 15:42 | 18 | 11.38 |
| 09/28/2026 15:41 | 100 | 11.38 |
| 09/28/2026 15:41 | 100 | 11.39 |
| 09/28/2026 15:40 | 50 | 11.39 |
| 09/28/2026 15:40 | 2 | 11.41 |
| 09/28/2026 15:40 | 100 | 11.40 |
| 09/28/2026 15:40 | 200 | 11.39 |
| 09/28/2026 15:39 | 61 | 11.39 |
| 09/28/2026 15:39 | 39 | 11.39 |
| 09/28/2026 15:38 | 1 | 11.41 |
| 09/28/2026 15:38 | 449 | 11.41 |
| 09/28/2026 15:38 | 8 | 11.41 |
| 09/28/2026 15:37 | 157 | 11.42 |
| 09/28/2026 15:37 | 43 | 11.42 |
| 09/28/2026 15:37 | 47 | 11.41 |
| 09/28/2026 15:37 | 100 | 11.41 |
| 09/28/2026 15:37 | 200 | 11.41 |
| 09/28/2026 15:36 | 90 | 11.38 |
| 09/28/2026 15:36 | 10 | 11.38 |
| 09/28/2026 15:36 | 100 | 11.40 |
| 09/28/2026 15:36 | 6 | 11.40 |
| 09/28/2026 15:36 | 4 | 11.40 |
| 09/28/2026 15:36 | 55 | 11.40 |
| 09/28/2026 15:36 | 4 | 11.40 |
| 09/28/2026 15:36 | 4 | 11.41 |
| 09/28/2026 15:36 | 25 | 11.41 |
| 09/28/2026 15:36 | 4 | 11.41 |
| 09/28/2026 15:36 | 23 | 11.43 |
| 09/28/2026 15:36 | 100 | 11.43 |
| 09/28/2026 15:36 | 6 | 11.43 |
| 09/28/2026 15:35 | 3 | 11.455 |
| 09/28/2026 15:34 | 5 | 11.45 |
| 09/28/2026 15:34 | 95 | 11.45 |
| 09/28/2026 15:34 | 100 | 11.46 |
| 09/28/2026 15:34 | 28 | 11.45 |
| 09/28/2026 15:34 | 900 | 11.45 |
| 09/28/2026 15:33 | 21 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 54 | 11.44 |
| 09/28/2026 15:33 | 45 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.44 |
| 09/28/2026 15:33 | 99 | 11.44 |
| 09/28/2026 15:33 | 100 | 11.45 |
| 09/28/2026 15:33 | 52 | 11.45 |
| 09/28/2026 15:32 | 7 | 11.485 |
| 09/28/2026 15:31 | 100 | 11.475 |
| 09/28/2026 15:31 | 1 | 11.48 |
| 09/28/2026 15:31 | 200 | 11.49 |
| 09/28/2026 15:31 | 400 | 11.49 |
| 09/28/2026 15:31 | 100 | 11.50 |
| 09/28/2026 15:31 | 100 | 11.51 |
| 09/28/2026 15:31 | 100 | 11.51 |
| 09/28/2026 15:31 | 100 | 11.51 |
| 09/28/2026 15:30 | 50 | 11.55 |
| 09/28/2026 15:30 | 28 | 11.525 |
| 09/28/2026 15:30 | 400 | 11.52 |
| 09/28/2026 15:30 | 100 | 11.51 |
| 09/28/2026 15:30 | 700 | 11.51 |
| 09/28/2026 15:30 | 100 | 11.51 |
| 09/28/2026 15:30 | 100 | 11.51 |
| 09/28/2026 15:30 | 1600 | 11.51 |
| 09/28/2026 15:30 | 15584 | 11.49 |
| 09/28/2026 15:30 | 15584 | 11.49 |