Neo Concept Rg-A
NCI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2025 - 02:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
1.80
+0.16 ( +9.76% )
1.66
5'000
1.87
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 19:59 5 2.75
09/03/2025 19:59 183 2.74
09/03/2025 19:59 58 2.74
09/03/2025 19:59 189 2.75
09/03/2025 19:59 11 2.745
09/03/2025 19:59 2 2.75
09/03/2025 19:59 5 2.74
09/03/2025 19:59 188 2.75
09/03/2025 19:59 12 2.745
09/03/2025 19:59 250 2.75
09/03/2025 19:59 200 2.74
09/03/2025 19:59 100 2.75
09/03/2025 19:59 20 2.74
09/03/2025 19:59 4 2.745
09/03/2025 19:59 1 2.75
09/03/2025 19:59 155 2.75
09/03/2025 19:59 1 2.74
09/03/2025 19:59 1 2.73
09/03/2025 19:59 100 2.76
09/03/2025 19:59 2478 2.76
09/03/2025 19:59 5 2.76
09/03/2025 19:59 5 2.76
09/03/2025 19:59 25 2.75
09/03/2025 19:59 200 2.75
09/03/2025 19:59 242 2.74
09/03/2025 19:59 11 2.73
09/03/2025 19:59 34 2.73
09/03/2025 19:59 5 2.73
09/03/2025 19:59 100 2.74
09/03/2025 19:59 100 2.74
09/03/2025 19:59 1 2.73
09/03/2025 19:59 4 2.73
09/03/2025 19:59 1 2.73
09/03/2025 19:59 131 2.73
09/03/2025 19:59 52 2.73
09/03/2025 19:59 11 2.725
09/03/2025 19:59 5 2.73
09/03/2025 19:59 180 2.73
09/03/2025 19:59 70 2.73
09/03/2025 19:59 320 2.72
09/03/2025 19:59 60 2.72
09/03/2025 19:59 60 2.7201
09/03/2025 19:59 53 2.73
09/03/2025 19:59 52 2.73
09/03/2025 19:59 15 2.73
09/03/2025 19:59 20 2.73
09/03/2025 19:59 175 2.74
09/03/2025 19:59 53 2.74
09/03/2025 19:59 12 2.73
09/03/2025 19:59 53 2.74
09/03/2025 19:59 88 2.75
09/03/2025 19:59 94 2.75
09/03/2025 19:59 88 2.75
09/03/2025 19:59 260 2.75
09/03/2025 19:59 20 2.76
09/03/2025 19:59 30 2.76
09/03/2025 19:59 50 2.75
09/03/2025 19:59 10 2.75
09/03/2025 19:59 89 2.75
09/03/2025 19:59 109 2.75
09/03/2025 19:59 177 2.75
09/03/2025 19:59 1 2.75
09/03/2025 19:59 20 2.75
09/03/2025 19:59 10 2.75
09/03/2025 19:59 109 2.75
09/03/2025 19:59 89 2.75
09/03/2025 19:59 142 2.75
09/03/2025 19:59 14 2.75
09/03/2025 19:59 95 2.75
09/03/2025 19:59 5 2.75
09/03/2025 19:59 50 2.75
09/03/2025 19:59 45 2.75
09/03/2025 19:59 1 2.7499
09/03/2025 19:59 72 2.74
09/03/2025 19:58 19 2.74
09/03/2025 19:58 14 2.74
09/03/2025 19:58 14 2.73
09/03/2025 19:58 4 2.74
09/03/2025 19:58 100 2.7482
09/03/2025 19:58 38 2.75
09/03/2025 19:58 310 2.74
09/03/2025 19:58 40 2.74
09/03/2025 19:58 17 2.73
09/03/2025 19:58 32 2.73
09/03/2025 19:58 545 2.74
09/03/2025 19:58 18 2.73
09/03/2025 19:58 15 2.72
09/03/2025 19:58 50 2.74
09/03/2025 19:58 274 2.72
09/03/2025 19:58 26 2.72
09/03/2025 19:58 1 2.74
09/03/2025 19:58 71 2.73
09/03/2025 19:58 30 2.73
09/03/2025 19:58 27 2.725
09/03/2025 19:58 197 2.72
09/03/2025 19:58 16 2.72
09/03/2025 19:58 195 2.72
09/03/2025 19:58 34 2.71
09/03/2025 19:58 32 2.71
09/03/2025 19:58 1 2.71
09/03/2025 19:58 100 2.72
09/03/2025 19:58 1 2.72
09/03/2025 19:58 24 2.72
09/03/2025 19:58 24 2.7199
09/03/2025 19:58 59 2.71
09/03/2025 19:58 57 2.71
09/03/2025 19:58 57 2.72
09/03/2025 19:58 57 2.7199
09/03/2025 19:58 33 2.71
09/03/2025 19:58 26 2.71
09/03/2025 19:58 100 2.72
09/03/2025 19:58 2200 2.71
09/03/2025 19:58 300 2.71
09/03/2025 19:58 9 2.71
09/03/2025 19:58 72 2.7101
09/03/2025 19:58 428 2.7101
09/03/2025 19:58 25 2.7101
09/03/2025 19:58 1144 2.7101
09/03/2025 19:58 100 2.7101
09/03/2025 19:58 72 2.71
09/03/2025 19:58 428 2.71
09/03/2025 19:58 25 2.71
09/03/2025 19:58 100 2.71
09/03/2025 19:58 1144 2.71
09/03/2025 19:58 100 2.72
09/03/2025 19:58 1 2.715
09/03/2025 19:58 50 2.72
09/03/2025 19:58 72 2.71
09/03/2025 19:58 25 2.71
09/03/2025 19:58 10 2.72
09/03/2025 19:58 10 2.71
09/03/2025 19:58 13 2.715
09/03/2025 19:58 84 2.72
09/03/2025 19:58 41 2.715
09/03/2025 19:58 5 2.72
09/03/2025 19:58 50 2.7201
09/03/2025 19:58 117 2.7201
09/03/2025 19:58 10 2.7201
09/03/2025 19:58 135 2.7201
09/03/2025 19:58 200 2.7201
09/03/2025 19:58 935 2.7201
09/03/2025 19:58 50 2.72
09/03/2025 19:58 117 2.72
09/03/2025 19:58 10 2.72
09/03/2025 19:58 135 2.72
09/03/2025 19:58 200 2.72
09/03/2025 19:58 935 2.72
09/03/2025 19:58 200 2.73
09/03/2025 19:57 200 2.74
09/03/2025 19:57 2 2.73
09/03/2025 19:57 265 2.72
09/03/2025 19:57 35 2.72
09/03/2025 19:57 96 2.72
09/03/2025 19:57 143 2.72
09/03/2025 19:57 10 2.74
09/03/2025 19:57 20 2.73
09/03/2025 19:57 95 2.74
09/03/2025 19:57 29 2.73
09/03/2025 19:57 65 2.74
09/03/2025 19:57 59 2.74
09/03/2025 19:57 19 2.74
09/03/2025 19:57 100 2.74
09/03/2025 19:57 31 2.73
09/03/2025 19:57 30 2.74
09/03/2025 19:57 124 2.74
09/03/2025 19:57 124 2.74
09/03/2025 19:57 24 2.74
09/03/2025 19:57 100 2.74
09/03/2025 19:57 1 2.73
09/03/2025 19:57 69 2.72
09/03/2025 19:57 124 2.74
09/03/2025 19:57 200 2.72
09/03/2025 19:57 200 2.72
09/03/2025 19:57 300 2.72
09/03/2025 19:57 100 2.72
09/03/2025 19:57 269 2.72
09/03/2025 19:57 18 2.73
09/03/2025 19:57 3 2.73
09/03/2025 19:57 816 2.73
09/03/2025 19:57 244 2.73
09/03/2025 19:57 50 2.73
09/03/2025 19:57 15 2.74
09/03/2025 19:57 1 2.735
09/03/2025 19:57 1 2.73
09/03/2025 19:57 3 2.74
09/03/2025 19:57 15 2.735
09/03/2025 19:57 10 2.74
09/03/2025 19:57 96 2.74
09/03/2025 19:57 93 2.74
09/03/2025 19:57 41 2.74
09/03/2025 19:57 61 2.74
09/03/2025 19:57 333 2.73
09/03/2025 19:57 39 2.73
09/03/2025 19:57 30 2.73
09/03/2025 19:56 96 2.7399
09/03/2025 19:56 96 2.74
09/03/2025 19:56 70 2.74
09/03/2025 19:56 20 2.74
09/03/2025 19:56 14 2.735
09/03/2025 19:56 300 2.74
09/03/2025 19:56 4 2.74
09/03/2025 19:56 17 2.74
09/03/2025 19:56 15 2.735
09/03/2025 19:56 1 2.74
09/03/2025 19:56 50 2.73
09/03/2025 19:56 83 2.74
09/03/2025 19:56 77 2.74
09/03/2025 19:56 17 2.735
09/03/2025 19:56 123 2.74
09/03/2025 19:56 100 2.73
09/03/2025 19:56 60 2.74
09/03/2025 19:56 100 2.74
09/03/2025 19:56 148 2.74
09/03/2025 19:56 100 2.74
09/03/2025 19:56 222 2.74
09/03/2025 19:56 358 2.74
09/03/2025 19:56 90 2.74
09/03/2025 19:56 100 2.74
09/03/2025 19:56 100 2.74
09/03/2025 19:56 13 2.735
09/03/2025 19:56 23 2.73
09/03/2025 19:56 23 2.7299
09/03/2025 19:56 28 2.73
09/03/2025 19:56 16 2.72
09/03/2025 19:56 67 2.72
09/03/2025 19:56 83 2.72
09/03/2025 19:56 14 2.715
09/03/2025 19:56 17 2.72
09/03/2025 19:56 17 2.715
09/03/2025 19:56 100 2.72
09/03/2025 19:56 77 2.73
09/03/2025 19:56 23 2.725
09/03/2025 19:56 167 2.73
09/03/2025 19:56 12 2.7398
09/03/2025 19:56 66 2.72
09/03/2025 19:56 45 2.74
09/03/2025 19:56 1 2.73
09/03/2025 19:56 200 2.73
09/03/2025 19:55 2 2.73
09/03/2025 19:55 70 2.73
09/03/2025 19:55 10 2.73
09/03/2025 19:55 4496 2.7101
09/03/2025 19:55 50 2.74
09/03/2025 19:55 100 2.71
09/03/2025 19:55 100 2.71
09/03/2025 19:55 29 2.74
09/03/2025 19:55 170 2.72
09/03/2025 19:55 858 2.71
09/03/2025 19:55 11 2.705
09/03/2025 19:55 15 2.7099
09/03/2025 19:55 6 2.71
09/03/2025 19:55 19 2.705
09/03/2025 19:55 103 2.71
09/03/2025 19:55 16 2.70