Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:57
|
Geld Volumen |
Brief
27.02.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.44
-0.12
(
-2.16% )
|
5.60
|
100 |
6.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 431 | 5.40 |
| 02/27/2026 19:59 | 301 | 5.40 |
| 02/27/2026 19:59 | 100 | 5.39 |
| 02/27/2026 19:59 | 4 | 5.40 |
| 02/27/2026 19:59 | 4 | 5.40 |
| 02/27/2026 19:59 | 201 | 5.40 |
| 02/27/2026 19:59 | 340 | 5.40 |
| 02/27/2026 19:59 | 8 | 5.41 |
| 02/27/2026 19:58 | 2 | 5.41 |
| 02/27/2026 19:56 | 5 | 5.50 |