Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:32
|
Bid
04/27/2026 -
18:02:32
|
Bid Volume |
Ask
04/27/2026 -
18:02:32
|
Ask Volume |
|---|---|---|---|---|
|
0.8598
-0.0991
(
-10.33% )
|
0.8254
|
100 |
0.9116
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 100 | 0.86 |
| 04/27/2026 12:02 | 200 | 0.86 |
| 04/27/2026 12:02 | 10 | 0.86 |
| 04/27/2026 12:02 | 954 | 0.86 |
| 04/27/2026 12:02 | 100 | 0.86 |
| 04/27/2026 12:02 | 100 | 0.86 |
| 04/27/2026 12:02 | 100 | 0.86 |
| 04/27/2026 12:01 | 105 | 0.8601 |
| 04/27/2026 12:01 | 80 | 0.866486 |
| 04/27/2026 12:01 | 40 | 0.86 |
| 04/27/2026 12:00 | 250 | 0.86 |
| 04/27/2026 12:00 | 400 | 0.860101 |
| 04/27/2026 12:00 | 300 | 0.860101 |
| 04/27/2026 12:00 | 46 | 0.870046 |
| 04/27/2026 12:00 | 50 | 0.870046 |
| 04/27/2026 12:00 | 1000 | 0.86 |
| 04/27/2026 12:00 | 1000 | 0.870046 |
| 04/27/2026 12:00 | 46 | 0.86 |
| 04/27/2026 12:00 | 50 | 0.86 |
| 04/27/2026 12:00 | 1 | 0.870046 |
| 04/27/2026 12:00 | 1 | 0.862 |
| 04/27/2026 12:00 | 7 | 0.870046 |
| 04/27/2026 12:00 | 7 | 0.8637 |
| 04/27/2026 12:00 | 46 | 0.870046 |
| 04/27/2026 12:00 | 46 | 0.87 |
| 04/27/2026 12:00 | 1200 | 0.870046 |
| 04/27/2026 12:00 | 100 | 0.870046 |
| 04/27/2026 12:00 | 200 | 0.870046 |
| 04/27/2026 12:00 | 2 | 0.870046 |
| 04/27/2026 12:00 | 400 | 0.870046 |
| 04/27/2026 12:00 | 10 | 0.870046 |
| 04/27/2026 12:00 | 3 | 0.879 |
| 04/27/2026 12:00 | 150 | 0.870046 |
| 04/27/2026 12:00 | 3 | 0.870046 |
| 04/27/2026 12:00 | 200 | 0.870046 |
| 04/27/2026 12:00 | 500 | 0.870046 |
| 04/27/2026 12:00 | 100 | 0.870046 |
| 04/27/2026 12:00 | 100 | 0.870046 |
| 04/27/2026 12:00 | 100 | 0.870046 |
| 04/27/2026 12:00 | 25 | 0.87 |
| 04/27/2026 12:00 | 1200 | 0.87 |
| 04/27/2026 12:00 | 100 | 0.87 |
| 04/27/2026 12:00 | 200 | 0.87 |
| 04/27/2026 12:00 | 10 | 0.87 |
| 04/27/2026 12:00 | 25 | 0.870046 |
| 04/27/2026 12:00 | 2 | 0.87 |
| 04/27/2026 12:00 | 150 | 0.87 |
| 04/27/2026 12:00 | 3 | 0.87 |
| 04/27/2026 12:00 | 500 | 0.87 |
| 04/27/2026 12:00 | 200 | 0.87 |
| 04/27/2026 12:00 | 400 | 0.87 |
| 04/27/2026 12:00 | 100 | 0.87 |
| 04/27/2026 12:00 | 100 | 0.87 |
| 04/27/2026 12:00 | 100 | 0.87 |
| 04/27/2026 12:00 | 50 | 0.8718 |
| 04/27/2026 12:00 | 10 | 0.8718 |
| 04/27/2026 12:00 | 100 | 0.8799 |
| 04/27/2026 12:00 | 1011 | 0.8799 |
| 04/27/2026 12:00 | 100 | 0.8799 |
| 04/27/2026 12:00 | 100 | 0.8799 |
| 04/27/2026 12:00 | 100 | 0.8799 |