Neo Concept Rg-A
NCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:32
Bid
04/27/2026 - 18:02:32
Bid
Volume 		Ask
04/27/2026 - 18:02:32
Ask
Volume
0.8598
-0.0991 ( -10.33% )
0.8254
100
0.9116
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 100 0.86
04/27/2026 12:02 200 0.86
04/27/2026 12:02 10 0.86
04/27/2026 12:02 954 0.86
04/27/2026 12:02 100 0.86
04/27/2026 12:02 100 0.86
04/27/2026 12:02 100 0.86
04/27/2026 12:01 105 0.8601
04/27/2026 12:01 80 0.866486
04/27/2026 12:01 40 0.86
04/27/2026 12:00 250 0.86
04/27/2026 12:00 400 0.860101
04/27/2026 12:00 300 0.860101
04/27/2026 12:00 46 0.870046
04/27/2026 12:00 50 0.870046
04/27/2026 12:00 1000 0.86
04/27/2026 12:00 1000 0.870046
04/27/2026 12:00 46 0.86
04/27/2026 12:00 50 0.86
04/27/2026 12:00 1 0.870046
04/27/2026 12:00 1 0.862
04/27/2026 12:00 7 0.870046
04/27/2026 12:00 7 0.8637
04/27/2026 12:00 46 0.870046
04/27/2026 12:00 46 0.87
04/27/2026 12:00 1200 0.870046
04/27/2026 12:00 100 0.870046
04/27/2026 12:00 200 0.870046
04/27/2026 12:00 2 0.870046
04/27/2026 12:00 400 0.870046
04/27/2026 12:00 10 0.870046
04/27/2026 12:00 3 0.879
04/27/2026 12:00 150 0.870046
04/27/2026 12:00 3 0.870046
04/27/2026 12:00 200 0.870046
04/27/2026 12:00 500 0.870046
04/27/2026 12:00 100 0.870046
04/27/2026 12:00 100 0.870046
04/27/2026 12:00 100 0.870046
04/27/2026 12:00 25 0.87
04/27/2026 12:00 1200 0.87
04/27/2026 12:00 100 0.87
04/27/2026 12:00 200 0.87
04/27/2026 12:00 10 0.87
04/27/2026 12:00 25 0.870046
04/27/2026 12:00 2 0.87
04/27/2026 12:00 150 0.87
04/27/2026 12:00 3 0.87
04/27/2026 12:00 500 0.87
04/27/2026 12:00 200 0.87
04/27/2026 12:00 400 0.87
04/27/2026 12:00 100 0.87
04/27/2026 12:00 100 0.87
04/27/2026 12:00 100 0.87
04/27/2026 12:00 50 0.8718
04/27/2026 12:00 10 0.8718
04/27/2026 12:00 100 0.8799
04/27/2026 12:00 1011 0.8799
04/27/2026 12:00 100 0.8799
04/27/2026 12:00 100 0.8799
04/27/2026 12:00 100 0.8799