Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.32
0.00
(
0.00% )
|
10.29
|
400 |
10.32
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.32 |
| 08/14/2026 23:20 | � | 10.32 |
| 08/14/2026 22:30 | � | 10.32 |
| 08/14/2026 22:00 | � | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 500 | 10.32 |
| 08/14/2026 21:58 | 300 | 10.32 |
| 08/14/2026 21:58 | 3200 | 10.32 |
| 08/14/2026 21:58 | 1600 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 400 | 10.32 |
| 08/14/2026 21:58 | 200 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 500 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 300 | 10.32 |
| 08/14/2026 21:58 | 1600 | 10.32 |
| 08/14/2026 21:58 | 1600 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 400 | 10.32 |
| 08/14/2026 21:58 | 200 | 10.32 |
| 08/14/2026 21:58 | 100 | 10.32 |
| 08/14/2026 21:58 | 500 | 10.32 |
| 08/14/2026 21:58 | 300 | 10.32 |
| 08/14/2026 21:58 | 5810 | 10.32 |
| 08/14/2026 21:58 | 1600 | 10.32 |
| 08/14/2026 21:58 | 1600 | 10.32 |
| 08/14/2026 21:58 | 1000 | 10.32 |
| 08/14/2026 21:58 | 4995 | 10.32 |