HCM III Acqn Rg-A
HCMA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
10.32
0.00 ( 0.00% )
10.29
400
10.32
5,900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.32
08/14/2026 23:20 � 10.32
08/14/2026 22:30 � 10.32
08/14/2026 22:00 � 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 500 10.32
08/14/2026 21:58 300 10.32
08/14/2026 21:58 3200 10.32
08/14/2026 21:58 1600 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 400 10.32
08/14/2026 21:58 200 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 500 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 300 10.32
08/14/2026 21:58 1600 10.32
08/14/2026 21:58 1600 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 400 10.32
08/14/2026 21:58 200 10.32
08/14/2026 21:58 100 10.32
08/14/2026 21:58 500 10.32
08/14/2026 21:58 300 10.32
08/14/2026 21:58 5810 10.32
08/14/2026 21:58 1600 10.32
08/14/2026 21:58 1600 10.32
08/14/2026 21:58 1000 10.32
08/14/2026 21:58 4995 10.32