Blue Owl Tech Rg
OTF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 15:32:03
Geld
02.04.2026 - 15:32:03
Geld
Volumen 		Brief
02.04.2026 - 15:32:03
Brief
Volumen
11.40
-0.24 ( -2.06% )
11.33
100
11.40
200
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 09:31 80 11.3963
04/02/2026 09:31 13 11.365
04/02/2026 09:31 0 11.44
04/02/2026 09:31 0 11.38
04/02/2026 09:31 8 11.38
04/02/2026 09:31 5 11.33
04/02/2026 09:31 250 11.3309
04/02/2026 09:31 6 11.36
04/02/2026 09:31 25 11.33
04/02/2026 09:31 0 11.33
04/02/2026 09:31 12 11.33
04/02/2026 09:31 100 11.33
04/02/2026 09:31 400 11.35
04/02/2026 09:31 100 11.35
04/02/2026 09:31 208 11.33
04/02/2026 09:31 100 11.31
04/02/2026 09:31 3 11.31
04/02/2026 09:31 97 11.31
04/02/2026 09:31 14 11.31
04/02/2026 09:31 100 11.31
04/02/2026 09:31 185 11.30
04/02/2026 09:31 100 11.31
04/02/2026 09:30 4 11.29
04/02/2026 09:30 4 11.29
04/02/2026 09:30 100 11.26
04/02/2026 09:30 1000 11.26
04/02/2026 09:30 100 11.26
04/02/2026 09:30 100 11.26
04/02/2026 09:30 200 11.26
04/02/2026 09:30 10 11.26
04/02/2026 09:30 1 11.29
04/02/2026 09:30 146 11.29
04/02/2026 09:30 4 11.29
04/02/2026 09:30 60 11.31
04/02/2026 09:30 125 11.2901
04/02/2026 09:30 30 11.29
04/02/2026 09:30 1 11.30
04/02/2026 09:30 3 11.30
04/02/2026 09:30 34 11.30
04/02/2026 09:30 175 11.30
04/02/2026 09:30 5 11.30
04/02/2026 09:30 200 11.30
04/02/2026 09:30 37 11.30
04/02/2026 09:30 2 11.31
04/02/2026 09:30 163 11.30
04/02/2026 09:30 20 11.30
04/02/2026 09:30 10 11.30
04/02/2026 09:30 2 11.30
04/02/2026 09:30 5 11.31
04/02/2026 09:30 245 11.33
04/02/2026 09:30 5 11.33
04/02/2026 09:30 25 11.33
04/02/2026 09:30 175 11.33
04/02/2026 09:30 5 11.34
04/02/2026 09:30 94 11.34
04/02/2026 09:30 24 11.3512
04/02/2026 09:30 2000 11.34
04/02/2026 09:30 27 11.35
04/02/2026 09:30 23 11.35
04/02/2026 09:30 31 11.35
04/02/2026 09:30 145 11.3502
04/02/2026 09:30 250 11.35
04/02/2026 09:30 10 11.35
04/02/2026 09:30 150 11.35
04/02/2026 09:30 158 11.35
04/02/2026 09:30 178 11.35
04/02/2026 09:30 300 11.35
04/02/2026 09:30 20 11.35
04/02/2026 09:30 655 11.35
04/02/2026 09:30 3000 11.35
04/02/2026 09:30 20 11.36
04/02/2026 09:30 45 11.35
04/02/2026 09:30 4 11.36
04/02/2026 09:30 13 11.375
04/02/2026 09:30 54 11.3749
04/02/2026 09:30 1137 11.375
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.36
04/02/2026 09:30 0 11.44
04/02/2026 09:30 5 11.36
04/02/2026 09:30 8220 11.375
04/02/2026 09:30 22 11.375
04/02/2026 09:30 5741 11.375
04/02/2026 09:30 100 11.38
04/02/2026 09:30 100 11.39
04/02/2026 09:30 12 11.39
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 4 11.40
04/02/2026 09:30 200 11.45
04/02/2026 09:30 0 11.44
04/02/2026 09:30 3085 11.35
04/02/2026 09:30 5 11.34
04/02/2026 09:30 300 11.40
04/02/2026 09:30 300 11.40
04/02/2026 09:30 200 11.40
04/02/2026 09:30 100 11.40
04/02/2026 09:30 5 11.35
04/02/2026 09:30 75 11.35
04/02/2026 09:30 300 11.40
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 4 11.38
04/02/2026 09:30 100 11.38
04/02/2026 09:30 43 11.38
04/02/2026 09:30 37 11.38
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 4 11.37
04/02/2026 09:30 100 11.37
04/02/2026 09:30 20 11.38
04/02/2026 09:30 21 11.38
04/02/2026 09:30 151 11.34
04/02/2026 09:30 9 11.35
04/02/2026 09:30 9 11.34
04/02/2026 09:30 9 11.39
04/02/2026 09:30 440 11.34
04/02/2026 09:30 100 11.34
04/02/2026 09:30 200 11.34
04/02/2026 09:30 45 11.34
04/02/2026 09:30 100 11.34
04/02/2026 09:30 15715 11.44
04/02/2026 09:30 14 11.34
04/02/2026 09:30 322 11.34
04/02/2026 09:28 2000 11.34
04/02/2026 09:28 300 11.34
04/02/2026 09:28 50 11.34
04/02/2026 09:28 5 11.35