Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
+0.37
(
+3.27% )
|
11.70
|
2'200 |
11.71
|
25'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 207386 | 11.70 |
| 08/07/2026 21:59 | 204 | 11.70 |
| 08/07/2026 21:59 | 4 | 11.70 |
| 08/07/2026 21:59 | 3 | 11.70 |
| 08/07/2026 21:59 | 3 | 11.70 |
| 08/07/2026 21:59 | 100 | 11.705 |
| 08/07/2026 21:59 | 2 | 11.70 |
| 08/07/2026 21:59 | 51 | 11.705 |
| 08/07/2026 21:59 | 64 | 11.70 |
| 08/07/2026 21:59 | 3 | 11.70 |
| 08/07/2026 21:59 | 3 | 11.70 |
| 08/07/2026 21:59 | 200 | 11.705 |
| 08/07/2026 21:59 | 100 | 11.705 |
| 08/07/2026 21:59 | 2 | 11.70 |
| 08/07/2026 21:59 | 2 | 11.705 |
| 08/07/2026 21:59 | 2 | 11.70 |
| 08/07/2026 21:59 | 100 | 11.70 |
| 08/07/2026 21:59 | 8 | 11.705 |
| 08/07/2026 21:59 | 200 | 11.705 |
| 08/07/2026 21:59 | 6 | 11.70 |
| 08/07/2026 21:59 | 5 | 11.70 |
| 08/07/2026 21:59 | 2 | 11.70 |
| 08/07/2026 21:59 | 10 | 11.70 |
| 08/07/2026 21:59 | 1 | 11.70 |
| 08/07/2026 21:59 | 2 | 11.70 |
| 08/07/2026 21:59 | 154 | 11.705 |
| 08/07/2026 21:59 | 200 | 11.71 |
| 08/07/2026 21:59 | 160 | 11.71 |
| 08/07/2026 21:59 | 100 | 11.71 |
| 08/07/2026 21:59 | 400 | 11.71 |
| 08/07/2026 21:59 | 100 | 11.71 |
| 08/07/2026 21:59 | 200 | 11.71 |
| 08/07/2026 21:59 | 87 | 11.71 |
| 08/07/2026 21:59 | 19 | 11.71 |
| 08/07/2026 21:59 | 1 | 11.71 |
| 08/07/2026 21:59 | 80 | 11.72 |
| 08/07/2026 21:59 | 44 | 11.72 |
| 08/07/2026 21:59 | 56 | 11.72 |
| 08/07/2026 21:59 | 100 | 11.72 |
| 08/07/2026 21:59 | 300 | 11.72 |
| 08/07/2026 21:59 | 400 | 11.72 |
| 08/07/2026 21:59 | 100 | 11.72 |
| 08/07/2026 21:59 | 100 | 11.72 |
| 08/07/2026 21:59 | 200 | 11.72 |
| 08/07/2026 21:59 | 20 | 11.72 |
| 08/07/2026 21:59 | 155 | 11.72 |
| 08/07/2026 21:59 | 113 | 11.72 |
| 08/07/2026 21:59 | 1 | 11.72 |
| 08/07/2026 21:59 | 4 | 11.725 |
| 08/07/2026 21:59 | 269 | 11.725 |
| 08/07/2026 21:59 | 31 | 11.725 |
| 08/07/2026 21:59 | 31 | 11.725 |
| 08/07/2026 21:59 | 4 | 11.725 |
| 08/07/2026 21:59 | 200 | 11.725 |
| 08/07/2026 21:59 | 53 | 11.725 |
| 08/07/2026 21:59 | 100 | 11.725 |
| 08/07/2026 21:59 | 8 | 11.725 |
| 08/07/2026 21:59 | 25 | 11.725 |
| 08/07/2026 21:59 | 200 | 11.725 |
| 08/07/2026 21:59 | 82 | 11.725 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 300 | 11.73 |
| 08/07/2026 21:59 | 200 | 11.73 |
| 08/07/2026 21:59 | 23 | 11.73 |
| 08/07/2026 21:59 | 77 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 8 | 11.735 |
| 08/07/2026 21:59 | 75 | 11.73 |
| 08/07/2026 21:59 | 200 | 11.73 |
| 08/07/2026 21:59 | 87 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 38 | 11.73 |
| 08/07/2026 21:59 | 69 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 42 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 3 | 11.73 |
| 08/07/2026 21:59 | 859 | 11.73 |
| 08/07/2026 21:59 | 200 | 11.73 |
| 08/07/2026 21:59 | 32 | 11.73 |
| 08/07/2026 21:59 | 48 | 11.73 |
| 08/07/2026 21:59 | 1922 | 11.73 |
| 08/07/2026 21:59 | 240 | 11.73 |
| 08/07/2026 21:59 | 9 | 11.73 |
| 08/07/2026 21:59 | 103 | 11.73 |
| 08/07/2026 21:59 | 128 | 11.73 |
| 08/07/2026 21:59 | 200 | 11.73 |
| 08/07/2026 21:59 | 1 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 60 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 300 | 11.73 |
| 08/07/2026 21:59 | 13 | 11.73 |
| 08/07/2026 21:59 | 83 | 11.73 |
| 08/07/2026 21:59 | 1400 | 11.73 |
| 08/07/2026 21:59 | 3 | 11.73 |
| 08/07/2026 21:59 | 28 | 11.73 |
| 08/07/2026 21:59 | 12 | 11.73 |
| 08/07/2026 21:59 | 27 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 4 | 11.73 |
| 08/07/2026 21:59 | 284 | 11.73 |
| 08/07/2026 21:59 | 1 | 11.73 |
| 08/07/2026 21:59 | 200 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 100 | 11.73 |
| 08/07/2026 21:59 | 400 | 11.73 |
| 08/07/2026 21:59 | 3 | 11.73 |
| 08/07/2026 21:59 | 4 | 11.735 |
| 08/07/2026 21:59 | 4 | 11.735 |
| 08/07/2026 21:59 | 21 | 11.735 |
| 08/07/2026 21:59 | 78 | 11.735 |
| 08/07/2026 21:59 | 1 | 11.735 |
| 08/07/2026 21:59 | 10 | 11.735 |
| 08/07/2026 21:59 | 100 | 11.735 |
| 08/07/2026 21:59 | 100 | 11.735 |
| 08/07/2026 21:59 | 91 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.74 |
| 08/07/2026 21:59 | 400 | 11.74 |
| 08/07/2026 21:59 | 300 | 11.74 |
| 08/07/2026 21:59 | 3 | 11.74 |
| 08/07/2026 21:59 | 664 | 11.74 |
| 08/07/2026 21:59 | 36 | 11.74 |
| 08/07/2026 21:59 | 1200 | 11.74 |
| 08/07/2026 21:59 | 1500 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.74 |
| 08/07/2026 21:59 | 100 | 11.735 |
| 08/07/2026 21:59 | 100 | 11.735 |
| 08/07/2026 21:59 | 100 | 11.735 |
| 08/07/2026 21:59 | 157 | 11.73 |
| 08/07/2026 21:59 | 2 | 11.735 |
| 08/07/2026 21:59 | 4 | 11.735 |
| 08/07/2026 21:59 | 4 | 11.735 |
| 08/07/2026 21:59 | 81 | 11.735 |
| 08/07/2026 21:59 | 19 | 11.735 |
| 08/07/2026 21:58 | 3300 | 11.73 |
| 08/07/2026 21:58 | 2800 | 11.73 |
| 08/07/2026 21:58 | 900 | 11.73 |
| 08/07/2026 21:58 | 900 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 199 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 241 | 11.73 |
| 08/07/2026 21:58 | 2 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 600 | 11.73 |
| 08/07/2026 21:58 | 1000 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.73 |
| 08/07/2026 21:58 | 192 | 11.73 |
| 08/07/2026 21:58 | 2 | 11.73 |
| 08/07/2026 21:58 | 3 | 11.73 |
| 08/07/2026 21:58 | 3 | 11.73 |
| 08/07/2026 21:58 | 100 | 11.72 |
| 08/07/2026 21:58 | 22 | 11.72 |
| 08/07/2026 21:58 | 100 | 11.72 |
| 08/07/2026 21:58 | 800 | 11.72 |
| 08/07/2026 21:58 | 400 | 11.72 |
| 08/07/2026 21:58 | 100 | 11.72 |
| 08/07/2026 21:58 | 200 | 11.72 |
| 08/07/2026 21:58 | 1597 | 11.72 |
| 08/07/2026 21:58 | 50 | 11.72 |
| 08/07/2026 21:58 | 183 | 11.715 |
| 08/07/2026 21:58 | 58 | 11.71 |
| 08/07/2026 21:58 | 400 | 11.71 |
| 08/07/2026 21:58 | 87 | 11.71 |
| 08/07/2026 21:58 | 123 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.705 |
| 08/07/2026 21:58 | 477 | 11.71 |
| 08/07/2026 21:58 | 87 | 11.71 |
| 08/07/2026 21:58 | 4 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 35 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 46 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 500 | 11.71 |
| 08/07/2026 21:58 | 400 | 11.71 |
| 08/07/2026 21:58 | 400 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 46 | 11.71 |
| 08/07/2026 21:58 | 2 | 11.71 |
| 08/07/2026 21:58 | 32 | 11.71 |
| 08/07/2026 21:58 | 500 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 1265 | 11.71 |
| 08/07/2026 21:58 | 335 | 11.71 |
| 08/07/2026 21:58 | 397 | 11.71 |
| 08/07/2026 21:58 | 14 | 11.705 |
| 08/07/2026 21:58 | 59 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 1 | 11.71 |
| 08/07/2026 21:58 | 300 | 11.71 |
| 08/07/2026 21:58 | 200 | 11.71 |
| 08/07/2026 21:58 | 502 | 11.71 |
| 08/07/2026 21:58 | 500 | 11.71 |
| 08/07/2026 21:58 | 256 | 11.705 |
| 08/07/2026 21:58 | 200 | 11.705 |
| 08/07/2026 21:58 | 28 | 11.71 |
| 08/07/2026 21:58 | 16 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 200 | 11.71 |
| 08/07/2026 21:58 | 33 | 11.71 |
| 08/07/2026 21:58 | 16 | 11.71 |
| 08/07/2026 21:58 | 400 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:58 | 400 | 11.71 |
| 08/07/2026 21:58 | 1 | 11.71 |
| 08/07/2026 21:58 | 84 | 11.71 |
| 08/07/2026 21:58 | 4 | 11.71 |
| 08/07/2026 21:58 | 12 | 11.71 |
| 08/07/2026 21:58 | 100 | 11.71 |
| 08/07/2026 21:57 | 99 | 11.71 |
| 08/07/2026 21:57 | 88 | 11.71 |
| 08/07/2026 21:57 | 12 | 11.71 |
| 08/07/2026 21:57 | 8 | 11.715 |
| 08/07/2026 21:57 | 16 | 11.72 |
| 08/07/2026 21:57 | 73 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 227 | 11.72 |
| 08/07/2026 21:57 | 153 | 11.72 |
| 08/07/2026 21:57 | 30 | 11.72 |
| 08/07/2026 21:57 | 800 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 6 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 300 | 11.72 |
| 08/07/2026 21:57 | 9 | 11.72 |
| 08/07/2026 21:57 | 335 | 11.72 |
| 08/07/2026 21:57 | 300 | 11.72 |
| 08/07/2026 21:57 | 300 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 465 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 300 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 39 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 500 | 11.72 |
| 08/07/2026 21:57 | 1 | 11.725 |
| 08/07/2026 21:57 | 182 | 11.725 |
| 08/07/2026 21:57 | 8 | 11.725 |
| 08/07/2026 21:57 | 10 | 11.725 |
| 08/07/2026 21:57 | 100 | 11.725 |
| 08/07/2026 21:57 | 3 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 48 | 11.72 |
| 08/07/2026 21:57 | 600 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 1019 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 52 | 11.72 |
| 08/07/2026 21:57 | 48 | 11.72 |
| 08/07/2026 21:57 | 187 | 11.72 |
| 08/07/2026 21:57 | 600 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 600 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 100 | 11.72 |
| 08/07/2026 21:57 | 200 | 11.72 |
| 08/07/2026 21:57 | 600 | 11.72 |
| 08/07/2026 21:57 | 800 | 11.71 |
| 08/07/2026 21:57 | 600 | 11.71 |
| 08/07/2026 21:57 | 109 | 11.71 |
| 08/07/2026 21:57 | 100 | 11.71 |
| 08/07/2026 21:57 | 77 | 11.71 |
| 08/07/2026 21:57 | 100 | 11.71 |
| 08/07/2026 21:57 | 123 | 11.71 |
| 08/07/2026 21:57 | 100 | 11.71 |
| 08/07/2026 21:57 | 200 | 11.71 |
| 08/07/2026 21:57 | 300 | 11.71 |
| 08/07/2026 21:56 | 13 | 11.705 |
| 08/07/2026 21:56 | 75 | 11.705 |
| 08/07/2026 21:56 | 10 | 11.705 |
| 08/07/2026 21:56 | 26 | 11.70 |
| 08/07/2026 21:56 | 300 | 11.70 |
| 08/07/2026 21:56 | 100 | 11.70 |
| 08/07/2026 21:56 | 100 | 11.70 |
| 08/07/2026 21:56 | 3 | 11.70 |
| 08/07/2026 21:56 | 400 | 11.70 |
| 08/07/2026 21:56 | 200 | 11.70 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 300 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 200 | 11.69 |
| 08/07/2026 21:56 | 900 | 11.69 |
| 08/07/2026 21:56 | 4 | 11.69 |
| 08/07/2026 21:56 | 600 | 11.69 |
| 08/07/2026 21:56 | 400 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.685 |
| 08/07/2026 21:56 | 100 | 11.685 |
| 08/07/2026 21:56 | 26 | 11.685 |
| 08/07/2026 21:56 | 204 | 11.685 |
| 08/07/2026 21:56 | 14 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 12 | 11.685 |
| 08/07/2026 21:56 | 11 | 11.685 |
| 08/07/2026 21:56 | 13 | 11.685 |
| 08/07/2026 21:56 | 2 | 11.685 |
| 08/07/2026 21:56 | 10 | 11.685 |
| 08/07/2026 21:56 | 11 | 11.685 |
| 08/07/2026 21:56 | 10 | 11.685 |
| 08/07/2026 21:56 | 11 | 11.685 |
| 08/07/2026 21:56 | 11 | 11.685 |
| 08/07/2026 21:56 | 50 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 150 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 600 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 200 | 11.69 |
| 08/07/2026 21:56 | 300 | 11.69 |
| 08/07/2026 21:56 | 200 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 2 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 700 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 100 | 11.69 |
| 08/07/2026 21:56 | 172 | 11.69 |
| 08/07/2026 21:56 | 10 | 11.695 |
| 08/07/2026 21:56 | 3 | 11.69 |
| 08/07/2026 21:56 | 11 | 11.695 |
| 08/07/2026 21:56 | 11 | 11.695 |
| 08/07/2026 21:56 | 10 | 11.695 |
| 08/07/2026 21:56 | 11 | 11.695 |
| 08/07/2026 21:56 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.69 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 15 | 11.69 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 20 | 11.695 |
| 08/07/2026 21:55 | 11 | 11.695 |
| 08/07/2026 21:55 | 10 | 11.695 |
| 08/07/2026 21:55 | 100 | 11.69 |
| 08/07/2026 21:55 | 300 | 11.69 |
| 08/07/2026 21:55 | 100 | 11.69 |
| 08/07/2026 21:55 | 300 | 11.69 |
| 08/07/2026 21:55 | 65 | 11.68 |
| 08/07/2026 21:55 | 35 | 11.68 |
| 08/07/2026 21:55 | 90 | 11.68 |
| 08/07/2026 21:55 | 100 | 11.68 |
| 08/07/2026 21:55 | 375 | 11.68 |
| 08/07/2026 21:55 | 225 | 11.68 |
| 08/07/2026 21:55 | 7 | 11.68 |
| 08/07/2026 21:55 | 100 | 11.68 |
| 08/07/2026 21:55 | 300 | 11.68 |
| 08/07/2026 21:55 | 1493 | 11.68 |
| 08/07/2026 21:55 | 300 | 11.68 |
| 08/07/2026 21:55 | 390 | 11.675 |
| 08/07/2026 21:55 | 10 | 11.675 |
| 08/07/2026 21:55 | 10 | 11.675 |
| 08/07/2026 21:54 | 11 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 20 | 11.675 |
| 08/07/2026 21:54 | 11 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 8 | 11.675 |
| 08/07/2026 21:54 | 10 | 11.675 |
| 08/07/2026 21:54 | 200 | 11.68 |
| 08/07/2026 21:54 | 5 | 11.68 |
| 08/07/2026 21:54 | 44 | 11.68 |
| 08/07/2026 21:54 | 100 | 11.68 |
| 08/07/2026 21:54 | 200 | 11.68 |
| 08/07/2026 21:54 | 200 | 11.68 |
| 08/07/2026 21:54 | 100 | 11.68 |
| 08/07/2026 21:54 | 400 | 11.68 |
| 08/07/2026 21:54 | 200 | 11.68 |
| 08/07/2026 21:54 | 10 | 11.68 |
| 08/07/2026 21:54 | 100 | 11.68 |
| 08/07/2026 21:54 | 300 | 11.68 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 11 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 10 | 11.685 |
| 08/07/2026 21:54 | 18 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.685 |
| 08/07/2026 21:54 | 19 | 11.69 |
| 08/07/2026 21:54 | 200 | 11.69 |
| 08/07/2026 21:54 | 100 | 11.69 |
| 08/07/2026 21:54 | 10 | 11.695 |
| 08/07/2026 21:54 | 10 | 11.695 |
| 08/07/2026 21:54 | 18 | 11.695 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 75 | 11.69 |
| 08/07/2026 21:53 | 100 | 11.69 |
| 08/07/2026 21:53 | 459 | 11.69 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 10 | 11.695 |
| 08/07/2026 21:53 | 18 | 11.695 |
| 08/07/2026 21:53 | 19 | 11.695 |
| 08/07/2026 21:53 | 10 | 11.695 |
| 08/07/2026 21:53 | 10 | 11.695 |
| 08/07/2026 21:53 | 30 | 11.695 |
| 08/07/2026 21:53 | 300 | 11.695 |
| 08/07/2026 21:53 | 41 | 11.69 |
| 08/07/2026 21:53 | 100 | 11.695 |
| 08/07/2026 21:52 | 100 | 11.695 |
| 08/07/2026 21:52 | 103 | 11.695 |
| 08/07/2026 21:52 | 50 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 150 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 7 | 11.69 |
| 08/07/2026 21:52 | 5 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 200 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.69 |
| 08/07/2026 21:52 | 300 | 11.69 |
| 08/07/2026 21:52 | 100 | 11.685 |
| 08/07/2026 21:52 | 100 | 11.68 |
| 08/07/2026 21:52 | 600 | 11.68 |
| 08/07/2026 21:52 | 200 | 11.68 |
| 08/07/2026 21:52 | 100 | 11.68 |
| 08/07/2026 21:52 | 4400 | 11.68 |
| 08/07/2026 21:52 | 800 | 11.68 |
| 08/07/2026 21:52 | 300 | 11.68 |
| 08/07/2026 21:52 | 100 | 11.675 |
| 08/07/2026 21:52 | 500 | 11.675 |
| 08/07/2026 21:52 | 100 | 11.675 |
| 08/07/2026 21:51 | 100 | 11.675 |
| 08/07/2026 21:51 | 100 | 11.68 |
| 08/07/2026 21:51 | 100 | 11.68 |
| 08/07/2026 21:51 | 115 | 11.685 |
| 08/07/2026 21:51 | 135 | 11.69 |
| 08/07/2026 21:51 | 165 | 11.69 |
| 08/07/2026 21:51 | 200 | 11.69 |
| 08/07/2026 21:51 | 500 | 11.69 |
| 08/07/2026 21:51 | 20 | 11.69 |
| 08/07/2026 21:51 | 153 | 11.695 |
| 08/07/2026 21:51 | 100 | 11.70 |
| 08/07/2026 21:51 | 100 | 11.70 |
| 08/07/2026 21:51 | 100 | 11.70 |
| 08/07/2026 21:51 | 300 | 11.70 |
| 08/07/2026 21:51 | 200 | 11.70 |
| 08/07/2026 21:51 | 100 | 11.70 |
| 08/07/2026 21:51 | 100 | 11.70 |
| 08/07/2026 21:50 | 200 | 11.71 |
| 08/07/2026 21:50 | 20 | 11.71 |
| 08/07/2026 21:50 | 100 | 11.71 |
| 08/07/2026 21:50 | 100 | 11.71 |
| 08/07/2026 21:50 | 9 | 11.715 |
| 08/07/2026 21:50 | 5 | 11.715 |
| 08/07/2026 21:50 | 100 | 11.715 |
| 08/07/2026 21:50 | 92 | 11.715 |
| 08/07/2026 21:50 | 108 | 11.715 |
| 08/07/2026 21:50 | 85 | 11.71 |
| 08/07/2026 21:50 | 100 | 11.71 |
| 08/07/2026 21:50 | 200 | 11.71 |
| 08/07/2026 21:50 | 300 | 11.71 |
| 08/07/2026 21:50 | 100 | 11.715 |
| 08/07/2026 21:50 | 7 | 11.715 |
| 08/07/2026 21:50 | 8 | 11.715 |
| 08/07/2026 21:50 | 100 | 11.71 |
| 08/07/2026 21:50 | 200 | 11.71 |
| 08/07/2026 21:50 | 500 | 11.71 |
| 08/07/2026 21:50 | 200 | 11.71 |
| 08/07/2026 21:50 | 350 | 11.71 |
| 08/07/2026 21:50 | 8 | 11.71 |
| 08/07/2026 21:50 | 1 | 11.71 |
| 08/07/2026 21:48 | 100 | 11.715 |
| 08/07/2026 21:48 | 87 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 300 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 200 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 200 | 11.72 |
| 08/07/2026 21:48 | 200 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 358 | 11.72 |
| 08/07/2026 21:48 | 200 | 11.72 |
| 08/07/2026 21:48 | 5 | 11.72 |
| 08/07/2026 21:48 | 3 | 11.72 |
| 08/07/2026 21:48 | 63 | 11.72 |
| 08/07/2026 21:48 | 9 | 11.725 |
| 08/07/2026 21:48 | 92 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 100 | 11.72 |
| 08/07/2026 21:48 | 200 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 1 | 11.72 |
| 08/07/2026 21:48 | 40 | 11.715 |
| 08/07/2026 21:47 | 11 | 11.715 |
| 08/07/2026 21:47 | 88 | 11.715 |
| 08/07/2026 21:47 | 5 | 11.71 |
| 08/07/2026 21:47 | 20 | 11.71 |
| 08/07/2026 21:47 | 30 | 11.71 |
| 08/07/2026 21:47 | 200 | 11.71 |
| 08/07/2026 21:47 | 100 | 11.71 |
| 08/07/2026 21:47 | 305 | 11.71 |
| 08/07/2026 21:47 | 100 | 11.71 |
| 08/07/2026 21:47 | 100 | 11.71 |
| 08/07/2026 21:47 | 100 | 11.71 |
| 08/07/2026 21:47 | 295 | 11.71 |
| 08/07/2026 21:47 | 5 | 11.71 |
| 08/07/2026 21:47 | 300 | 11.71 |
| 08/07/2026 21:47 | 100 | 11.705 |
| 08/07/2026 21:46 | 142 | 11.705 |
| 08/07/2026 21:46 | 100 | 11.70 |
| 08/07/2026 21:46 | 100 | 11.70 |
| 08/07/2026 21:46 | 800 | 11.70 |
| 08/07/2026 21:46 | 500 | 11.70 |
| 08/07/2026 21:46 | 300 | 11.70 |
| 08/07/2026 21:46 | 100 | 11.695 |
| 08/07/2026 21:46 | 200 | 11.695 |
| 08/07/2026 21:46 | 300 | 11.695 |
| 08/07/2026 21:46 | 300 | 11.695 |
| 08/07/2026 21:46 | 125 | 11.695 |
| 08/07/2026 21:46 | 75 | 11.695 |
| 08/07/2026 21:46 | 125 | 11.695 |
| 08/07/2026 21:46 | 200 | 11.695 |
| 08/07/2026 21:46 | 100 | 11.70 |
| 08/07/2026 21:46 | 200 | 11.70 |
| 08/07/2026 21:46 | 100 | 11.70 |
| 08/07/2026 21:46 | 100 | 11.70 |
| 08/07/2026 21:46 | 4 | 11.70 |
| 08/07/2026 21:46 | 2 | 11.70 |
| 08/07/2026 21:46 | 400 | 11.70 |
| 08/07/2026 21:46 | 1 | 11.70 |
| 08/07/2026 21:46 | 32 | 11.71 |
| 08/07/2026 21:46 | 468 | 11.71 |
| 08/07/2026 21:46 | 200 | 11.71 |
| 08/07/2026 21:46 | 100 | 11.71 |
| 08/07/2026 21:46 | 100 | 11.71 |
| 08/07/2026 21:46 | 100 | 11.71 |
| 08/07/2026 21:46 | 32 | 11.715 |
| 08/07/2026 21:46 | 125 | 11.715 |
| 08/07/2026 21:46 | 100 | 11.715 |
| 08/07/2026 21:45 | 7 | 11.715 |
| 08/07/2026 21:45 | 100 | 11.715 |
| 08/07/2026 21:45 | 200 | 11.72 |
| 08/07/2026 21:45 | 300 | 11.72 |
| 08/07/2026 21:45 | 200 | 11.72 |
| 08/07/2026 21:45 | 200 | 11.72 |
| 08/07/2026 21:45 | 200 | 11.72 |
| 08/07/2026 21:45 | 1 | 11.72 |
| 08/07/2026 21:45 | 100 | 11.72 |
| 08/07/2026 21:45 | 100 | 11.72 |
| 08/07/2026 21:45 | 100 | 11.72 |
| 08/07/2026 21:45 | 300 | 11.72 |
| 08/07/2026 21:45 | 100 | 11.72 |
| 08/07/2026 21:44 | 100 | 11.725 |
| 08/07/2026 21:43 | 142 | 11.725 |
| 08/07/2026 21:43 | 172 | 11.725 |
| 08/07/2026 21:43 | 5 | 11.725 |
| 08/07/2026 21:43 | 5 | 11.725 |
| 08/07/2026 21:42 | 5 | 11.725 |
| 08/07/2026 21:42 | 62 | 11.725 |
| 08/07/2026 21:42 | 123 | 11.73 |
| 08/07/2026 21:42 | 200 | 11.73 |
| 08/07/2026 21:42 | 200 | 11.73 |
| 08/07/2026 21:42 | 100 | 11.73 |
| 08/07/2026 21:42 | 200 | 11.73 |
| 08/07/2026 21:42 | 100 | 11.73 |
| 08/07/2026 21:42 | 200 | 11.73 |
| 08/07/2026 21:42 | 100 | 11.735 |
| 08/07/2026 21:42 | 22 | 11.73 |
| 08/07/2026 21:42 | 2 | 11.73 |
| 08/07/2026 21:42 | 100 | 11.73 |
| 08/07/2026 21:42 | 176 | 11.73 |
| 08/07/2026 21:42 | 100 | 11.72 |
| 08/07/2026 21:42 | 100 | 11.72 |
| 08/07/2026 21:42 | 47 | 11.72 |
| 08/07/2026 21:42 | 53 | 11.72 |
| 08/07/2026 21:42 | 97 | 11.72 |
| 08/07/2026 21:42 | 100 | 11.72 |
| 08/07/2026 21:41 | 100 | 11.715 |
| 08/07/2026 21:41 | 168 | 11.715 |
| 08/07/2026 21:41 | 138 | 11.715 |
| 08/07/2026 21:40 | 5 | 11.715 |
| 08/07/2026 21:40 | 204 | 11.715 |
| 08/07/2026 21:40 | 5 | 11.715 |
| 08/07/2026 21:40 | 70 | 11.71 |
| 08/07/2026 21:40 | 200 | 11.71 |
| 08/07/2026 21:40 | 100 | 11.71 |
| 08/07/2026 21:40 | 100 | 11.71 |
| 08/07/2026 21:40 | 400 | 11.71 |
| 08/07/2026 21:40 | 100 | 11.71 |
| 08/07/2026 21:39 | 800 | 11.70 |
| 08/07/2026 21:39 | 4 | 11.70 |
| 08/07/2026 21:39 | 200 | 11.70 |
| 08/07/2026 21:39 | 100 | 11.70 |
| 08/07/2026 21:39 | 100 | 11.70 |
| 08/07/2026 21:39 | 100 | 11.70 |
| 08/07/2026 21:39 | 100 | 11.70 |
| 08/07/2026 21:39 | 100 | 11.70 |
| 08/07/2026 21:39 | 5 | 11.695 |
| 08/07/2026 21:39 | 400 | 11.69 |
| 08/07/2026 21:39 | 200 | 11.69 |
| 08/07/2026 21:39 | 200 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.69 |
| 08/07/2026 21:39 | 400 | 11.69 |
| 08/07/2026 21:39 | 500 | 11.69 |
| 08/07/2026 21:39 | 200 | 11.69 |
| 08/07/2026 21:39 | 100 | 11.685 |
| 08/07/2026 21:39 | 100 | 11.685 |
| 08/07/2026 21:39 | 100 | 11.685 |
| 08/07/2026 21:39 | 204 | 11.685 |
| 08/07/2026 21:38 | 100 | 11.685 |
| 08/07/2026 21:37 | 41 | 11.68 |
| 08/07/2026 21:37 | 80 | 11.685 |
| 08/07/2026 21:37 | 100 | 11.685 |
| 08/07/2026 21:36 | 100 | 11.685 |
| 08/07/2026 21:36 | 100 | 11.685 |
| 08/07/2026 21:36 | 200 | 11.685 |
| 08/07/2026 21:35 | 100 | 11.69 |
| 08/07/2026 21:35 | 43 | 11.69 |
| 08/07/2026 21:35 | 257 | 11.69 |
| 08/07/2026 21:35 | 10 | 11.69 |
| 08/07/2026 21:35 | 1 | 11.69 |
| 08/07/2026 21:35 | 232 | 11.69 |
| 08/07/2026 21:35 | 200 | 11.695 |
| 08/07/2026 21:34 | 80 | 11.69 |
| 08/07/2026 21:34 | 88 | 11.69 |
| 08/07/2026 21:34 | 1 | 11.69 |
| 08/07/2026 21:33 | 74 | 11.695 |
| 08/07/2026 21:33 | 11 | 11.695 |
| 08/07/2026 21:33 | 125 | 11.695 |
| 08/07/2026 21:33 | 48 | 11.695 |
| 08/07/2026 21:32 | 100 | 11.695 |
| 08/07/2026 21:32 | 300 | 11.695 |
| 08/07/2026 21:32 | 204 | 11.695 |
| 08/07/2026 21:32 | 200 | 11.695 |
| 08/07/2026 21:31 | 200 | 11.70 |
| 08/07/2026 21:31 | 19 | 11.70 |
| 08/07/2026 21:31 | 100 | 11.70 |
| 08/07/2026 21:31 | 100 | 11.705 |
| 08/07/2026 21:31 | 125 | 11.705 |
| 08/07/2026 21:31 | 100 | 11.705 |
| 08/07/2026 21:31 | 100 | 11.705 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 400 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.695 |
| 08/07/2026 21:30 | 26 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 1 | 11.70 |
| 08/07/2026 21:30 | 60 | 11.70 |
| 08/07/2026 21:30 | 1 | 11.70 |
| 08/07/2026 21:30 | 62 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 100 | 11.70 |
| 08/07/2026 21:30 | 300 | 11.70 |
| 08/07/2026 21:30 | 10 | 11.71 |
| 08/07/2026 21:30 | 100 | 11.71 |
| 08/07/2026 21:30 | 200 | 11.71 |
| 08/07/2026 21:30 | 100 | 11.71 |
| 08/07/2026 21:30 | 1 | 11.71 |
| 08/07/2026 21:30 | 10 | 11.71 |
| 08/07/2026 21:30 | 1 | 11.71 |
| 08/07/2026 21:29 | 100 | 11.715 |
| 08/07/2026 21:28 | 36 | 11.715 |
| 08/07/2026 21:28 | 106 | 11.715 |
| 08/07/2026 21:28 | 88 | 11.715 |
| 08/07/2026 21:28 | 104 | 11.715 |
| 08/07/2026 21:28 | 69 | 11.715 |
| 08/07/2026 21:28 | 66 | 11.715 |
| 08/07/2026 21:27 | 76 | 11.715 |
| 08/07/2026 21:25 | 100 | 11.715 |
| 08/07/2026 21:25 | 100 | 11.715 |
| 08/07/2026 21:25 | 100 | 11.72 |
| 08/07/2026 21:25 | 100 | 11.72 |
| 08/07/2026 21:25 | 200 | 11.72 |
| 08/07/2026 21:25 | 100 | 11.72 |
| 08/07/2026 21:25 | 500 | 11.72 |
| 08/07/2026 21:25 | 125 | 11.725 |
| 08/07/2026 21:21 | 82 | 11.725 |
| 08/07/2026 21:21 | 100 | 11.725 |
| 08/07/2026 21:21 | 58 | 11.72 |
| 08/07/2026 21:21 | 100 | 11.72 |
| 08/07/2026 21:21 | 200 | 11.72 |
| 08/07/2026 21:21 | 100 | 11.72 |
| 08/07/2026 21:21 | 100 | 11.72 |
| 08/07/2026 21:19 | 100 | 11.715 |
| 08/07/2026 21:18 | 75 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.72 |
| 08/07/2026 21:18 | 75 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.72 |
| 08/07/2026 21:18 | 200 | 11.72 |
| 08/07/2026 21:18 | 75 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.72 |
| 08/07/2026 21:18 | 100 | 11.725 |
| 08/07/2026 21:17 | 100 | 11.72 |
| 08/07/2026 21:17 | 175 | 11.72 |
| 08/07/2026 21:17 | 11 | 11.72 |
| 08/07/2026 21:17 | 100 | 11.72 |
| 08/07/2026 21:17 | 100 | 11.72 |
| 08/07/2026 21:17 | 100 | 11.72 |
| 08/07/2026 21:17 | 10 | 11.725 |
| 08/07/2026 21:17 | 125 | 11.725 |
| 08/07/2026 21:17 | 41 | 11.725 |
| 08/07/2026 21:16 | 100 | 11.72 |
| 08/07/2026 21:16 | 10 | 11.72 |
| 08/07/2026 21:16 | 100 | 11.72 |
| 08/07/2026 21:16 | 100 | 11.72 |
| 08/07/2026 21:16 | 90 | 11.72 |
| 08/07/2026 21:16 | 10 | 11.72 |
| 08/07/2026 21:16 | 100 | 11.72 |
| 08/07/2026 21:16 | 100 | 11.72 |
| 08/07/2026 21:16 | 66 | 11.715 |
| 08/07/2026 21:16 | 65 | 11.715 |
| 08/07/2026 21:15 | 66 | 11.715 |
| 08/07/2026 21:14 | 100 | 11.71 |
| 08/07/2026 21:14 | 55 | 11.71 |
| 08/07/2026 21:14 | 100 | 11.71 |
| 08/07/2026 21:14 | 15 | 11.71 |
| 08/07/2026 21:14 | 85 | 11.71 |
| 08/07/2026 21:11 | 162 | 11.70 |
| 08/07/2026 21:11 | 100 | 11.70 |
| 08/07/2026 21:11 | 200 | 11.70 |
| 08/07/2026 21:11 | 100 | 11.70 |
| 08/07/2026 21:10 | 197 | 11.695 |
| 08/07/2026 21:10 | 100 | 11.69 |
| 08/07/2026 21:09 | 100 | 11.69 |
| 08/07/2026 21:09 | 35 | 11.69 |
| 08/07/2026 21:09 | 100 | 11.69 |
| 08/07/2026 21:08 | 162 | 11.69 |
| 08/07/2026 21:08 | 1 | 11.69 |
| 08/07/2026 21:07 | 4 | 11.70 |
| 08/07/2026 21:07 | 100 | 11.70 |
| 08/07/2026 21:07 | 359 | 11.70 |
| 08/07/2026 21:06 | 41 | 11.70 |
| 08/07/2026 21:06 | 200 | 11.70 |
| 08/07/2026 21:06 | 80 | 11.70 |
| 08/07/2026 21:06 | 100 | 11.70 |
| 08/07/2026 21:06 | 26 | 11.705 |
| 08/07/2026 21:06 | 125 | 11.705 |
| 08/07/2026 21:06 | 61 | 11.705 |
| 08/07/2026 21:06 | 100 | 11.70 |
| 08/07/2026 21:06 | 25 | 11.70 |
| 08/07/2026 21:06 | 1000 | 11.70 |
| 08/07/2026 21:05 | 100 | 11.69 |
| 08/07/2026 21:05 | 100 | 11.69 |
| 08/07/2026 21:05 | 100 | 11.69 |
| 08/07/2026 21:02 | 100 | 11.685 |
| 08/07/2026 21:02 | 100 | 11.685 |
| 08/07/2026 21:01 | 17 | 11.685 |
| 08/07/2026 21:01 | 66 | 11.68 |
| 08/07/2026 21:01 | 5 | 11.68 |
| 08/07/2026 21:01 | 5 | 11.68 |
| 08/07/2026 21:01 | 100 | 11.68 |
| 08/07/2026 21:01 | 100 | 11.68 |
| 08/07/2026 21:01 | 100 | 11.68 |
| 08/07/2026 21:01 | 100 | 11.68 |
| 08/07/2026 21:01 | 100 | 11.68 |
| 08/07/2026 20:59 | 6 | 11.675 |
| 08/07/2026 20:59 | 5 | 11.675 |
| 08/07/2026 20:59 | 10 | 11.675 |
| 08/07/2026 20:58 | 10 | 11.675 |
| 08/07/2026 20:58 | 105 | 11.675 |
| 08/07/2026 20:58 | 88 | 11.675 |
| 08/07/2026 20:58 | 12 | 11.675 |
| 08/07/2026 20:58 | 11 | 11.675 |
| 08/07/2026 20:57 | 11 | 11.675 |
| 08/07/2026 20:57 | 10 | 11.675 |
| 08/07/2026 20:57 | 11 | 11.675 |
| 08/07/2026 20:56 | 35 | 11.675 |
| 08/07/2026 20:56 | 108 | 11.675 |
| 08/07/2026 20:56 | 90 | 11.675 |
| 08/07/2026 20:56 | 10 | 11.675 |
| 08/07/2026 20:56 | 100 | 11.675 |
| 08/07/2026 20:56 | 100 | 11.675 |
| 08/07/2026 20:56 | 90 | 11.675 |
| 08/07/2026 20:55 | 10 | 11.675 |
| 08/07/2026 20:55 | 111 | 11.675 |
| 08/07/2026 20:55 | 89 | 11.675 |
| 08/07/2026 20:55 | 11 | 11.675 |
| 08/07/2026 20:55 | 27 | 11.675 |
| 08/07/2026 20:55 | 273 | 11.675 |
| 08/07/2026 20:54 | 114 | 11.67 |
| 08/07/2026 20:54 | 286 | 11.67 |
| 08/07/2026 20:54 | 24 | 11.67 |
| 08/07/2026 20:54 | 1 | 11.67 |
| 08/07/2026 20:54 | 41 | 11.67 |
| 08/07/2026 20:54 | 53 | 11.67 |
| 08/07/2026 20:54 | 44 | 11.67 |
| 08/07/2026 20:54 | 200 | 11.67 |
| 08/07/2026 20:54 | 400 | 11.67 |
| 08/07/2026 20:54 | 400 | 11.67 |
| 08/07/2026 20:54 | 175 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 53 | 11.67 |
| 08/07/2026 20:54 | 44 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 200 | 11.67 |
| 08/07/2026 20:54 | 400 | 11.67 |
| 08/07/2026 20:54 | 10 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 200 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 100 | 11.67 |
| 08/07/2026 20:54 | 200 | 11.67 |
| 08/07/2026 20:53 | 70 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 200 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 40 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 100 | 11.66 |
| 08/07/2026 20:53 | 200 | 11.66 |
| 08/07/2026 20:51 | 37 | 11.655 |
| 08/07/2026 20:51 | 100 | 11.655 |
| 08/07/2026 20:51 | 100 | 11.655 |
| 08/07/2026 20:51 | 100 | 11.655 |
| 08/07/2026 20:50 | 19 | 11.655 |
| 08/07/2026 20:50 | 24 | 11.655 |
| 08/07/2026 20:49 | 189 | 11.655 |
| 08/07/2026 20:48 | 5 | 11.655 |
| 08/07/2026 20:48 | 43 | 11.655 |
| 08/07/2026 20:46 | 57 | 11.655 |
| 08/07/2026 20:46 | 96 | 11.65 |
| 08/07/2026 20:46 | 200 | 11.65 |
| 08/07/2026 20:46 | 100 | 11.65 |
| 08/07/2026 20:46 | 438 | 11.65 |
| 08/07/2026 20:46 | 300 | 11.65 |
| 08/07/2026 20:46 | 56 | 11.655 |
| 08/07/2026 20:46 | 100 | 11.655 |
| 08/07/2026 20:46 | 54 | 11.655 |
| 08/07/2026 20:45 | 31 | 11.655 |
| 08/07/2026 20:45 | 25 | 11.655 |
| 08/07/2026 20:45 | 28 | 11.655 |
| 08/07/2026 20:45 | 10 | 11.655 |
| 08/07/2026 20:44 | 18 | 11.655 |
| 08/07/2026 20:44 | 1 | 11.655 |
| 08/07/2026 20:44 | 27 | 11.655 |
| 08/07/2026 20:44 | 11 | 11.655 |
| 08/07/2026 20:44 | 10 | 11.655 |
| 08/07/2026 20:44 | 10 | 11.655 |
| 08/07/2026 20:44 | 68 | 11.655 |
| 08/07/2026 20:44 | 36 | 11.655 |
| 08/07/2026 20:43 | 11 | 11.655 |
| 08/07/2026 20:43 | 15 | 11.655 |
| 08/07/2026 20:43 | 40 | 11.655 |
| 08/07/2026 20:42 | 4 | 11.645 |
| 08/07/2026 20:42 | 125 | 11.645 |
| 08/07/2026 20:41 | 75 | 11.645 |
| 08/07/2026 20:41 | 20 | 11.65 |
| 08/07/2026 20:41 | 200 | 11.65 |
| 08/07/2026 20:41 | 100 | 11.65 |
| 08/07/2026 20:41 | 1 | 11.65 |
| 08/07/2026 20:41 | 100 | 11.65 |
| 08/07/2026 20:41 | 700 | 11.65 |
| 08/07/2026 20:41 | 100 | 11.65 |
| 08/07/2026 20:41 | 100 | 11.65 |
| 08/07/2026 20:41 | 300 | 11.65 |
| 08/07/2026 20:41 | 1 | 11.65 |
| 08/07/2026 20:39 | 10 | 11.655 |
| 08/07/2026 20:39 | 100 | 11.655 |
| 08/07/2026 20:39 | 88 | 11.655 |
| 08/07/2026 20:39 | 10 | 11.655 |
| 08/07/2026 20:39 | 76 | 11.655 |
| 08/07/2026 20:38 | 12 | 11.655 |
| 08/07/2026 20:38 | 19 | 11.655 |
| 08/07/2026 20:38 | 13 | 11.655 |
| 08/07/2026 20:38 | 35 | 11.655 |
| 08/07/2026 20:37 | 58 | 11.655 |
| 08/07/2026 20:37 | 57 | 11.655 |
| 08/07/2026 20:37 | 10 | 11.655 |
| 08/07/2026 20:36 | 18 | 11.655 |
| 08/07/2026 20:36 | 18 | 11.655 |
| 08/07/2026 20:36 | 11 | 11.655 |
| 08/07/2026 20:36 | 11 | 11.655 |
| 08/07/2026 20:36 | 17 | 11.655 |
| 08/07/2026 20:36 | 28 | 11.655 |
| 08/07/2026 20:36 | 81 | 11.655 |
| 08/07/2026 20:34 | 20 | 11.66 |
| 08/07/2026 20:34 | 100 | 11.66 |
| 08/07/2026 20:34 | 4 | 11.66 |
| 08/07/2026 20:34 | 1 | 11.66 |
| 08/07/2026 20:34 | 100 | 11.66 |
| 08/07/2026 20:34 | 100 | 11.66 |
| 08/07/2026 20:34 | 1 | 11.66 |
| 08/07/2026 20:33 | 20 | 11.67 |
| 08/07/2026 20:33 | 2 | 11.67 |
| 08/07/2026 20:33 | 100 | 11.67 |
| 08/07/2026 20:33 | 100 | 11.67 |
| 08/07/2026 20:33 | 200 | 11.67 |
| 08/07/2026 20:33 | 73 | 11.675 |
| 08/07/2026 20:33 | 115 | 11.675 |
| 08/07/2026 20:33 | 10 | 11.675 |
| 08/07/2026 20:33 | 100 | 11.68 |
| 08/07/2026 20:33 | 10 | 11.68 |
| 08/07/2026 20:33 | 100 | 11.68 |
| 08/07/2026 20:33 | 66 | 11.68 |
| 08/07/2026 20:33 | 7 | 11.68 |
| 08/07/2026 20:31 | 124 | 11.675 |
| 08/07/2026 20:30 | 10 | 11.675 |
| 08/07/2026 20:30 | 10 | 11.675 |
| 08/07/2026 20:30 | 53 | 11.675 |
| 08/07/2026 20:30 | 78 | 11.675 |
| 08/07/2026 20:30 | 15 | 11.675 |
| 08/07/2026 20:29 | 1 | 11.67 |
| 08/07/2026 20:29 | 5 | 11.67 |
| 08/07/2026 20:28 | 100 | 11.665 |
| 08/07/2026 20:27 | 100 | 11.665 |
| 08/07/2026 20:26 | 10 | 11.665 |
| 08/07/2026 20:26 | 100 | 11.665 |
| 08/07/2026 20:25 | 10 | 11.67 |
| 08/07/2026 20:25 | 100 | 11.67 |
| 08/07/2026 20:25 | 10 | 11.67 |
| 08/07/2026 20:25 | 75 | 11.67 |
| 08/07/2026 20:25 | 65 | 11.675 |
| 08/07/2026 20:25 | 100 | 11.675 |
| 08/07/2026 20:25 | 25 | 11.67 |
| 08/07/2026 20:24 | 100 | 11.675 |
| 08/07/2026 20:24 | 10 | 11.675 |
| 08/07/2026 20:23 | 10 | 11.68 |
| 08/07/2026 20:23 | 6 | 11.68 |
| 08/07/2026 20:23 | 4 | 11.68 |
| 08/07/2026 20:23 | 100 | 11.68 |
| 08/07/2026 20:23 | 100 | 11.68 |
| 08/07/2026 20:23 | 400 | 11.68 |
| 08/07/2026 20:23 | 20 | 11.68 |
| 08/07/2026 20:23 | 10 | 11.685 |
| 08/07/2026 20:23 | 85 | 11.685 |
| 08/07/2026 20:23 | 100 | 11.685 |
| 08/07/2026 20:22 | 100 | 11.685 |
| 08/07/2026 20:21 | 100 | 11.685 |
| 08/07/2026 20:21 | 174 | 11.685 |
| 08/07/2026 20:21 | 100 | 11.685 |
| 08/07/2026 20:21 | 100 | 11.685 |
| 08/07/2026 20:20 | 100 | 11.68 |
| 08/07/2026 20:20 | 90 | 11.68 |
| 08/07/2026 20:20 | 2 | 11.68 |
| 08/07/2026 20:19 | 100 | 11.685 |
| 08/07/2026 20:19 | 99 | 11.68 |
| 08/07/2026 20:19 | 10 | 11.685 |
| 08/07/2026 20:18 | 66 | 11.685 |
| 08/07/2026 20:18 | 100 | 11.685 |
| 08/07/2026 20:18 | 100 | 11.68 |
| 08/07/2026 20:18 | 263 | 11.68 |
| 08/07/2026 20:18 | 100 | 11.68 |
| 08/07/2026 20:18 | 137 | 11.68 |
| 08/07/2026 20:18 | 100 | 11.68 |
| 08/07/2026 20:18 | 100 | 11.68 |
| 08/07/2026 20:17 | 4 | 11.675 |
| 08/07/2026 20:17 | 2 | 11.675 |
| 08/07/2026 20:16 | 10 | 11.675 |
| 08/07/2026 20:16 | 4 | 11.675 |
| 08/07/2026 20:16 | 5 | 11.675 |
| 08/07/2026 20:14 | 8 | 11.68 |
| 08/07/2026 20:14 | 8 | 11.68 |
| 08/07/2026 20:14 | 8 | 11.68 |
| 08/07/2026 20:14 | 100 | 11.68 |
| 08/07/2026 20:14 | 97 | 11.68 |
| 08/07/2026 20:14 | 3 | 11.68 |
| 08/07/2026 20:14 | 97 | 11.68 |
| 08/07/2026 20:14 | 3 | 11.68 |
| 08/07/2026 20:14 | 1 | 11.68 |
| 08/07/2026 20:14 | 10 | 11.685 |
| 08/07/2026 20:13 | 100 | 11.685 |
| 08/07/2026 20:13 | 1 | 11.69 |
| 08/07/2026 20:13 | 300 | 11.69 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 200 | 11.70 |
| 08/07/2026 20:12 | 75 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 172 | 11.70 |
| 08/07/2026 20:12 | 4 | 11.70 |
| 08/07/2026 20:12 | 4 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 200 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 100 | 11.70 |
| 08/07/2026 20:12 | 200 | 11.70 |
| 08/07/2026 20:12 | 48 | 11.695 |
| 08/07/2026 20:11 | 10 | 11.70 |
| 08/07/2026 20:11 | 90 | 11.695 |
| 08/07/2026 20:11 | 10 | 11.695 |
| 08/07/2026 20:11 | 43 | 11.695 |
| 08/07/2026 20:11 | 15 | 11.695 |
| 08/07/2026 20:11 | 10 | 11.695 |
| 08/07/2026 20:11 | 59 | 11.695 |
| 08/07/2026 20:10 | 1 | 11.695 |
| 08/07/2026 20:09 | 4 | 11.695 |
| 08/07/2026 20:09 | 100 | 11.695 |
| 08/07/2026 20:09 | 10 | 11.70 |
| 08/07/2026 20:09 | 100 | 11.70 |
| 08/07/2026 20:09 | 100 | 11.70 |
| 08/07/2026 20:09 | 200 | 11.70 |
| 08/07/2026 20:09 | 100 | 11.70 |
| 08/07/2026 20:09 | 90 | 11.695 |
| 08/07/2026 20:08 | 10 | 11.695 |
| 08/07/2026 20:07 | 100 | 11.695 |
| 08/07/2026 20:07 | 100 | 11.695 |
| 08/07/2026 20:07 | 100 | 11.695 |
| 08/07/2026 20:06 | 100 | 11.70 |
| 08/07/2026 20:06 | 100 | 11.70 |
| 08/07/2026 20:06 | 10 | 11.70 |
| 08/07/2026 20:06 | 10 | 11.705 |
| 08/07/2026 20:05 | 100 | 11.705 |
| 08/07/2026 20:05 | 100 | 11.705 |
| 08/07/2026 20:04 | 1 | 11.705 |
| 08/07/2026 20:04 | 12 | 11.705 |
| 08/07/2026 20:02 | 154 | 11.705 |
| 08/07/2026 20:01 | 1 | 11.70 |
| 08/07/2026 20:01 | 1 | 11.70 |
| 08/07/2026 20:01 | 100 | 11.70 |
| 08/07/2026 20:00 | 100 | 11.695 |
| 08/07/2026 20:00 | 11 | 11.695 |
| 08/07/2026 20:00 | 28 | 11.69 |
| 08/07/2026 20:00 | 100 | 11.69 |
| 08/07/2026 20:00 | 100 | 11.68 |
| 08/07/2026 20:00 | 214 | 11.68 |
| 08/07/2026 19:59 | 77 | 11.67 |
| 08/07/2026 19:59 | 100 | 11.67 |
| 08/07/2026 19:59 | 26 | 11.665 |
| 08/07/2026 19:59 | 174 | 11.665 |
| 08/07/2026 19:58 | 100 | 11.67 |
| 08/07/2026 19:58 | 1 | 11.67 |
| 08/07/2026 19:58 | 1 | 11.67 |
| 08/07/2026 19:58 | 1 | 11.67 |
| 08/07/2026 19:58 | 100 | 11.67 |
| 08/07/2026 19:58 | 100 | 11.67 |
| 08/07/2026 19:58 | 200 | 11.67 |
| 08/07/2026 19:58 | 35 | 11.675 |
| 08/07/2026 19:58 | 100 | 11.675 |
| 08/07/2026 19:58 | 200 | 11.67 |
| 08/07/2026 19:58 | 89 | 11.67 |
| 08/07/2026 19:58 | 11 | 11.67 |
| 08/07/2026 19:57 | 10 | 11.665 |
| 08/07/2026 19:56 | 100 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.675 |
| 08/07/2026 19:56 | 11 | 11.68 |
| 08/07/2026 19:56 | 100 | 11.68 |
| 08/07/2026 19:56 | 100 | 11.675 |
| 08/07/2026 19:56 | 400 | 11.675 |
| 08/07/2026 19:56 | 21 | 11.675 |
| 08/07/2026 19:56 | 21 | 11.675 |
| 08/07/2026 19:56 | 100 | 11.675 |
| 08/07/2026 19:56 | 2 | 11.675 |
| 08/07/2026 19:56 | 174 | 11.67 |
| 08/07/2026 19:56 | 10 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.67 |
| 08/07/2026 19:56 | 100 | 11.665 |
| 08/07/2026 19:56 | 19 | 11.665 |
| 08/07/2026 19:56 | 13 | 11.66 |
| 08/07/2026 19:56 | 70 | 11.66 |
| 08/07/2026 19:56 | 13 | 11.665 |
| 08/07/2026 19:55 | 155 | 11.665 |
| 08/07/2026 19:54 | 100 | 11.66 |
| 08/07/2026 19:54 | 100 | 11.66 |
| 08/07/2026 19:54 | 100 | 11.66 |
| 08/07/2026 19:54 | 100 | 11.655 |
| 08/07/2026 19:54 | 100 | 11.65 |
| 08/07/2026 19:53 | 53 | 11.65 |
| 08/07/2026 19:53 | 100 | 11.645 |
| 08/07/2026 19:53 | 81 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 55 | 11.64 |
| 08/07/2026 19:53 | 12 | 11.64 |
| 08/07/2026 19:53 | 15 | 11.64 |
| 08/07/2026 19:53 | 170 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 200 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 200 | 11.64 |
| 08/07/2026 19:53 | 226 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 200 | 11.64 |
| 08/07/2026 19:53 | 174 | 11.645 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 600 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 800 | 11.64 |
| 08/07/2026 19:53 | 200 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.635 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 1 | 11.64 |
| 08/07/2026 19:53 | 100 | 11.64 |
| 08/07/2026 19:53 | 2 | 11.64 |
| 08/07/2026 19:53 | 200 | 11.65 |
| 08/07/2026 19:53 | 100 | 11.65 |
| 08/07/2026 19:53 | 100 | 11.65 |
| 08/07/2026 19:53 | 1 | 11.65 |
| 08/07/2026 19:53 | 1 | 11.65 |
| 08/07/2026 19:53 | 100 | 11.65 |
| 08/07/2026 19:53 | 36 | 11.65 |
| 08/07/2026 19:51 | 100 | 11.655 |
| 08/07/2026 19:51 | 100 | 11.655 |
| 08/07/2026 19:51 | 10 | 11.655 |
| 08/07/2026 19:49 | 64 | 11.65 |
| 08/07/2026 19:49 | 100 | 11.655 |
| 08/07/2026 19:48 | 10 | 11.655 |
| 08/07/2026 19:47 | 100 | 11.65 |
| 08/07/2026 19:47 | 100 | 11.66 |
| 08/07/2026 19:47 | 100 | 11.66 |
| 08/07/2026 19:47 | 100 | 11.66 |
| 08/07/2026 19:47 | 1 | 11.66 |
| 08/07/2026 19:47 | 100 | 11.665 |
| 08/07/2026 19:46 | 10 | 11.665 |
| 08/07/2026 19:44 | 100 | 11.665 |
| 08/07/2026 19:44 | 19 | 11.67 |
| 08/07/2026 19:44 | 100 | 11.67 |
| 08/07/2026 19:44 | 4 | 11.67 |
| 08/07/2026 19:44 | 200 | 11.67 |
| 08/07/2026 19:44 | 200 | 11.67 |
| 08/07/2026 19:43 | 10 | 11.675 |
| 08/07/2026 19:42 | 100 | 11.66 |
| 08/07/2026 19:42 | 100 | 11.66 |
| 08/07/2026 19:42 | 100 | 11.66 |
| 08/07/2026 19:42 | 1 | 11.65 |
| 08/07/2026 19:42 | 1 | 11.65 |
| 08/07/2026 19:42 | 1 | 11.65 |
| 08/07/2026 19:42 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 2 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 2 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 2 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 2 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 1 | 11.65 |
| 08/07/2026 19:41 | 2 | 11.65 |
| 08/07/2026 19:41 | 100 | 11.655 |
| 08/07/2026 19:41 | 86 | 11.655 |
| 08/07/2026 19:41 | 14 | 11.655 |
| 08/07/2026 19:41 | 55 | 11.65 |
| 08/07/2026 19:39 | 4 | 11.65 |
| 08/07/2026 19:39 | 15 | 11.645 |
| 08/07/2026 19:39 | 100 | 11.65 |
| 08/07/2026 19:39 | 11 | 11.65 |
| 08/07/2026 19:39 | 89 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 200 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.645 |
| 08/07/2026 19:38 | 19 | 11.645 |
| 08/07/2026 19:38 | 13 | 11.645 |
| 08/07/2026 19:38 | 26 | 11.645 |
| 08/07/2026 19:38 | 74 | 11.645 |
| 08/07/2026 19:38 | 100 | 11.645 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 400 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:38 | 1 | 11.65 |
| 08/07/2026 19:38 | 72 | 11.65 |
| 08/07/2026 19:38 | 128 | 11.65 |
| 08/07/2026 19:38 | 100 | 11.65 |
| 08/07/2026 19:37 | 90 | 11.655 |
| 08/07/2026 19:37 | 10 | 11.655 |
| 08/07/2026 19:37 | 100 | 11.655 |
| 08/07/2026 19:34 | 98 | 11.655 |
| 08/07/2026 19:34 | 90 | 11.655 |
| 08/07/2026 19:34 | 100 | 11.655 |
| 08/07/2026 19:34 | 10 | 11.655 |
| 08/07/2026 19:33 | 100 | 11.66 |
| 08/07/2026 19:33 | 100 | 11.66 |
| 08/07/2026 19:33 | 1 | 11.66 |
| 08/07/2026 19:33 | 100 | 11.66 |
| 08/07/2026 19:33 | 100 | 11.66 |
| 08/07/2026 19:33 | 600 | 11.66 |
| 08/07/2026 19:32 | 27 | 11.665 |
| 08/07/2026 19:32 | 163 | 11.665 |
| 08/07/2026 19:31 | 11 | 11.665 |
| 08/07/2026 19:31 | 37 | 11.66 |
| 08/07/2026 19:31 | 100 | 11.66 |
| 08/07/2026 19:30 | 100 | 11.655 |
| 08/07/2026 19:29 | 101 | 11.655 |
| 08/07/2026 19:29 | 90 | 11.655 |
| 08/07/2026 19:28 | 10 | 11.655 |
| 08/07/2026 19:28 | 10 | 11.65 |
| 08/07/2026 19:28 | 100 | 11.65 |
| 08/07/2026 19:28 | 6 | 11.65 |
| 08/07/2026 19:28 | 4 | 11.65 |
| 08/07/2026 19:28 | 500 | 11.65 |
| 08/07/2026 19:28 | 100 | 11.65 |
| 08/07/2026 19:28 | 1 | 11.65 |
| 08/07/2026 19:27 | 99 | 11.655 |
| 08/07/2026 19:27 | 100 | 11.655 |
| 08/07/2026 19:25 | 10 | 11.655 |
| 08/07/2026 19:24 | 1 | 11.66 |
| 08/07/2026 19:24 | 194 | 11.665 |
| 08/07/2026 19:24 | 96 | 11.66 |
| 08/07/2026 19:24 | 100 | 11.66 |
| 08/07/2026 19:24 | 100 | 11.66 |
| 08/07/2026 19:23 | 195 | 11.66 |
| 08/07/2026 19:23 | 100 | 11.655 |
| 08/07/2026 19:22 | 10 | 11.655 |
| 08/07/2026 19:22 | 100 | 11.66 |
| 08/07/2026 19:22 | 183 | 11.665 |
| 08/07/2026 19:21 | 1 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 1 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 100 | 11.67 |
| 08/07/2026 19:21 | 10 | 11.675 |
| 08/07/2026 19:19 | 4 | 11.68 |
| 08/07/2026 19:19 | 100 | 11.68 |
| 08/07/2026 19:19 | 100 | 11.68 |
| 08/07/2026 19:19 | 200 | 11.68 |
| 08/07/2026 19:19 | 100 | 11.68 |
| 08/07/2026 19:19 | 5 | 11.68 |
| 08/07/2026 19:19 | 82 | 11.685 |
| 08/07/2026 19:19 | 100 | 11.685 |
| 08/07/2026 19:17 | 16 | 11.685 |
| 08/07/2026 19:17 | 84 | 11.685 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:17 | 200 | 11.68 |
| 08/07/2026 19:17 | 16 | 11.685 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:17 | 100 | 11.68 |
| 08/07/2026 19:14 | 75 | 11.68 |
| 08/07/2026 19:14 | 100 | 11.68 |
| 08/07/2026 19:14 | 5 | 11.68 |
| 08/07/2026 19:14 | 100 | 11.68 |
| 08/07/2026 19:14 | 100 | 11.68 |
| 08/07/2026 19:14 | 100 | 11.68 |
| 08/07/2026 19:14 | 100 | 11.68 |
| 08/07/2026 19:14 | 87 | 11.675 |
| 08/07/2026 19:14 | 100 | 11.675 |
| 08/07/2026 19:14 | 100 | 11.67 |
| 08/07/2026 19:14 | 100 | 11.67 |
| 08/07/2026 19:12 | 10 | 11.665 |
| 08/07/2026 19:12 | 100 | 11.665 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 75 | 11.66 |
| 08/07/2026 19:11 | 75 | 11.66 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 63 | 11.66 |
| 08/07/2026 19:11 | 37 | 11.66 |
| 08/07/2026 19:11 | 63 | 11.66 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 100 | 11.66 |
| 08/07/2026 19:11 | 36 | 11.665 |
| 08/07/2026 19:11 | 10 | 11.665 |
| 08/07/2026 19:11 | 37 | 11.665 |
| 08/07/2026 19:11 | 168 | 11.665 |
| 08/07/2026 19:10 | 14 | 11.665 |
| 08/07/2026 19:10 | 13 | 11.665 |
| 08/07/2026 19:10 | 14 | 11.665 |
| 08/07/2026 19:10 | 100 | 11.665 |
| 08/07/2026 19:10 | 10 | 11.665 |
| 08/07/2026 19:07 | 100 | 11.665 |
| 08/07/2026 19:06 | 16 | 11.665 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 200 | 11.66 |
| 08/07/2026 19:06 | 200 | 11.66 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 100 | 11.66 |
| 08/07/2026 19:06 | 495 | 11.66 |
| 08/07/2026 19:05 | 5 | 11.66 |
| 08/07/2026 19:02 | 10 | 11.655 |
| 08/07/2026 19:01 | 66 | 11.655 |
| 08/07/2026 19:01 | 70 | 11.655 |
| 08/07/2026 19:00 | 17 | 11.66 |
| 08/07/2026 19:00 | 5 | 11.66 |
| 08/07/2026 19:00 | 1 | 11.66 |
| 08/07/2026 19:00 | 100 | 11.66 |
| 08/07/2026 19:00 | 99 | 11.66 |
| 08/07/2026 19:00 | 1 | 11.66 |
| 08/07/2026 18:59 | 100 | 11.67 |
| 08/07/2026 18:59 | 100 | 11.67 |
| 08/07/2026 18:59 | 100 | 11.67 |
| 08/07/2026 18:59 | 10 | 11.675 |
| 08/07/2026 18:59 | 100 | 11.68 |
| 08/07/2026 18:59 | 100 | 11.68 |
| 08/07/2026 18:59 | 100 | 11.68 |
| 08/07/2026 18:59 | 100 | 11.68 |
| 08/07/2026 18:58 | 11 | 11.68 |
| 08/07/2026 18:58 | 20 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 4 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 100 | 11.68 |
| 08/07/2026 18:58 | 11 | 11.69 |
| 08/07/2026 18:58 | 100 | 11.69 |
| 08/07/2026 18:58 | 100 | 11.69 |
| 08/07/2026 18:58 | 300 | 11.69 |
| 08/07/2026 18:58 | 1 | 11.69 |
| 08/07/2026 18:58 | 11 | 11.69 |
| 08/07/2026 18:58 | 12 | 11.695 |
| 08/07/2026 18:58 | 52 | 11.695 |
| 08/07/2026 18:58 | 125 | 11.695 |
| 08/07/2026 18:58 | 1 | 11.70 |
| 08/07/2026 18:58 | 12 | 11.695 |
| 08/07/2026 18:58 | 12 | 11.695 |
| 08/07/2026 18:58 | 100 | 11.695 |
| 08/07/2026 18:57 | 100 | 11.70 |
| 08/07/2026 18:56 | 28 | 11.695 |
| 08/07/2026 18:56 | 10 | 11.695 |
| 08/07/2026 18:55 | 177 | 11.695 |
| 08/07/2026 18:54 | 100 | 11.69 |
| 08/07/2026 18:54 | 100 | 11.69 |
| 08/07/2026 18:54 | 47 | 11.69 |
| 08/07/2026 18:54 | 51 | 11.69 |
| 08/07/2026 18:53 | 1 | 11.69 |
| 08/07/2026 18:53 | 1 | 11.69 |
| 08/07/2026 18:53 | 25 | 11.69 |
| 08/07/2026 18:53 | 75 | 11.69 |
| 08/07/2026 18:53 | 100 | 11.69 |
| 08/07/2026 18:53 | 13 | 11.69 |
| 08/07/2026 18:53 | 80 | 11.69 |
| 08/07/2026 18:53 | 1 | 11.69 |
| 08/07/2026 18:53 | 10 | 11.685 |
| 08/07/2026 18:53 | 183 | 11.685 |
| 08/07/2026 18:52 | 1 | 11.685 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.685 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 5 | 11.69 |
| 08/07/2026 18:52 | 100 | 11.69 |
| 08/07/2026 18:52 | 33 | 11.69 |
| 08/07/2026 18:52 | 1 | 11.69 |
| 08/07/2026 18:52 | 74 | 11.69 |
| 08/07/2026 18:52 | 100 | 11.69 |
| 08/07/2026 18:52 | 100 | 11.69 |
| 08/07/2026 18:52 | 10 | 11.69 |
| 08/07/2026 18:52 | 100 | 11.69 |
| 08/07/2026 18:52 | 200 | 11.69 |
| 08/07/2026 18:50 | 100 | 11.695 |
| 08/07/2026 18:50 | 1 | 11.70 |
| 08/07/2026 18:50 | 11 | 11.695 |
| 08/07/2026 18:50 | 99 | 11.695 |
| 08/07/2026 18:50 | 100 | 11.695 |
| 08/07/2026 18:50 | 100 | 11.69 |
| 08/07/2026 18:50 | 100 | 11.69 |
| 08/07/2026 18:50 | 99 | 11.69 |
| 08/07/2026 18:49 | 13 | 11.685 |
| 08/07/2026 18:49 | 1 | 11.69 |
| 08/07/2026 18:49 | 100 | 11.685 |
| 08/07/2026 18:49 | 100 | 11.685 |
| 08/07/2026 18:48 | 33 | 11.685 |
| 08/07/2026 18:48 | 94 | 11.685 |
| 08/07/2026 18:47 | 10 | 11.685 |
| 08/07/2026 18:45 | 175 | 11.685 |
| 08/07/2026 18:45 | 100 | 11.68 |
| 08/07/2026 18:45 | 100 | 11.68 |
| 08/07/2026 18:45 | 100 | 11.68 |
| 08/07/2026 18:44 | 10 | 11.675 |
| 08/07/2026 18:43 | 73 | 11.675 |
| 08/07/2026 18:43 | 100 | 11.675 |
| 08/07/2026 18:42 | 1 | 11.675 |
| 08/07/2026 18:42 | 1 | 11.675 |
| 08/07/2026 18:42 | 100 | 11.67 |
| 08/07/2026 18:42 | 100 | 11.67 |
| 08/07/2026 18:42 | 70 | 11.67 |
| 08/07/2026 18:42 | 1 | 11.67 |
| 08/07/2026 18:42 | 11 | 11.67 |
| 08/07/2026 18:42 | 10 | 11.67 |
| 08/07/2026 18:42 | 11 | 11.67 |
| 08/07/2026 18:42 | 200 | 11.67 |
| 08/07/2026 18:42 | 100 | 11.675 |
| 08/07/2026 18:41 | 11 | 11.675 |
| 08/07/2026 18:41 | 89 | 11.675 |
| 08/07/2026 18:41 | 11 | 11.675 |
| 08/07/2026 18:41 | 100 | 11.675 |
| 08/07/2026 18:41 | 189 | 11.675 |
| 08/07/2026 18:41 | 11 | 11.675 |
| 08/07/2026 18:40 | 89 | 11.68 |
| 08/07/2026 18:40 | 200 | 11.68 |
| 08/07/2026 18:40 | 100 | 11.68 |
| 08/07/2026 18:40 | 100 | 11.68 |
| 08/07/2026 18:40 | 100 | 11.675 |
| 08/07/2026 18:40 | 311 | 11.675 |
| 08/07/2026 18:40 | 100 | 11.675 |
| 08/07/2026 18:40 | 175 | 11.67 |
| 08/07/2026 18:40 | 152 | 11.66 |
| 08/07/2026 18:40 | 152 | 11.66 |
| 08/07/2026 18:40 | 23 | 11.66 |
| 08/07/2026 18:40 | 100 | 11.66 |
| 08/07/2026 18:40 | 100 | 11.66 |
| 08/07/2026 18:40 | 100 | 11.66 |
| 08/07/2026 18:40 | 200 | 11.66 |
| 08/07/2026 18:40 | 100 | 11.655 |
| 08/07/2026 18:40 | 100 | 11.65 |
| 08/07/2026 18:40 | 100 | 11.65 |
| 08/07/2026 18:40 | 100 | 11.65 |
| 08/07/2026 18:40 | 1 | 11.65 |
| 08/07/2026 18:40 | 100 | 11.65 |
| 08/07/2026 18:40 | 100 | 11.65 |
| 08/07/2026 18:40 | 49 | 11.645 |
| 08/07/2026 18:40 | 51 | 11.645 |
| 08/07/2026 18:40 | 167 | 11.645 |
| 08/07/2026 18:40 | 100 | 11.645 |
| 08/07/2026 18:39 | 100 | 11.645 |
| 08/07/2026 18:39 | 1 | 11.645 |
| 08/07/2026 18:38 | 100 | 11.645 |
| 08/07/2026 18:37 | 69 | 11.645 |
| 08/07/2026 18:37 | 90 | 11.645 |
| 08/07/2026 18:37 | 10 | 11.645 |
| 08/07/2026 18:36 | 100 | 11.645 |
| 08/07/2026 18:35 | 165 | 11.645 |
| 08/07/2026 18:34 | 20 | 11.645 |
| 08/07/2026 18:34 | 300 | 11.645 |
| 08/07/2026 18:34 | 100 | 11.65 |
| 08/07/2026 18:34 | 100 | 11.65 |
| 08/07/2026 18:34 | 129 | 11.65 |
| 08/07/2026 18:34 | 71 | 11.65 |
| 08/07/2026 18:34 | 1 | 11.65 |
| 08/07/2026 18:34 | 10 | 11.655 |
| 08/07/2026 18:34 | 100 | 11.655 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 200 | 11.66 |
| 08/07/2026 18:33 | 200 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.665 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 200 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.66 |
| 08/07/2026 18:33 | 200 | 11.66 |
| 08/07/2026 18:33 | 100 | 11.65 |
| 08/07/2026 18:33 | 2 | 11.65 |
| 08/07/2026 18:33 | 100 | 11.65 |
| 08/07/2026 18:33 | 700 | 11.65 |
| 08/07/2026 18:32 | 100 | 11.645 |
| 08/07/2026 18:32 | 100 | 11.645 |
| 08/07/2026 18:32 | 200 | 11.645 |
| 08/07/2026 18:32 | 100 | 11.645 |
| 08/07/2026 18:32 | 100 | 11.645 |
| 08/07/2026 18:32 | 100 | 11.645 |
| 08/07/2026 18:31 | 100 | 11.65 |
| 08/07/2026 18:31 | 100 | 11.65 |
| 08/07/2026 18:31 | 1 | 11.65 |
| 08/07/2026 18:31 | 100 | 11.65 |
| 08/07/2026 18:31 | 100 | 11.65 |
| 08/07/2026 18:31 | 100 | 11.65 |
| 08/07/2026 18:31 | 700 | 11.65 |
| 08/07/2026 18:31 | 100 | 11.655 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 142 | 11.66 |
| 08/07/2026 18:31 | 200 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 200 | 11.655 |
| 08/07/2026 18:31 | 100 | 11.655 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 3 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.66 |
| 08/07/2026 18:31 | 11 | 11.66 |
| 08/07/2026 18:31 | 50 | 11.66 |
| 08/07/2026 18:31 | 6 | 11.66 |
| 08/07/2026 18:31 | 94 | 11.66 |
| 08/07/2026 18:31 | 1 | 11.66 |
| 08/07/2026 18:31 | 100 | 11.665 |
| 08/07/2026 18:31 | 9 | 11.67 |
| 08/07/2026 18:31 | 1 | 11.67 |
| 08/07/2026 18:31 | 99 | 11.67 |
| 08/07/2026 18:31 | 10 | 11.675 |
| 08/07/2026 18:30 | 1 | 11.67 |
| 08/07/2026 18:30 | 100 | 11.67 |
| 08/07/2026 18:30 | 81 | 11.675 |
| 08/07/2026 18:30 | 100 | 11.675 |
| 08/07/2026 18:30 | 100 | 11.675 |
| 08/07/2026 18:29 | 1 | 11.67 |
| 08/07/2026 18:29 | 100 | 11.675 |
| 08/07/2026 18:29 | 105 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.68 |
| 08/07/2026 18:29 | 400 | 11.68 |
| 08/07/2026 18:29 | 163 | 11.68 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 116 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 300 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 4 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.69 |
| 08/07/2026 18:29 | 1 | 11.69 |
| 08/07/2026 18:29 | 5 | 11.69 |
| 08/07/2026 18:29 | 100 | 11.70 |
| 08/07/2026 18:29 | 100 | 11.70 |
| 08/07/2026 18:29 | 100 | 11.70 |
| 08/07/2026 18:29 | 44 | 11.70 |
| 08/07/2026 18:29 | 1 | 11.705 |
| 08/07/2026 18:29 | 100 | 11.705 |
| 08/07/2026 18:28 | 89 | 11.705 |
| 08/07/2026 18:28 | 90 | 11.705 |
| 08/07/2026 18:28 | 10 | 11.705 |
| 08/07/2026 18:28 | 1 | 11.70 |
| 08/07/2026 18:26 | 5 | 11.70 |
| 08/07/2026 18:25 | 100 | 11.70 |
| 08/07/2026 18:25 | 100 | 11.70 |
| 08/07/2026 18:25 | 100 | 11.70 |
| 08/07/2026 18:25 | 100 | 11.70 |
| 08/07/2026 18:25 | 2 | 11.70 |
| 08/07/2026 18:25 | 171 | 11.705 |
| 08/07/2026 18:25 | 33 | 11.705 |
| 08/07/2026 18:24 | 65 | 11.71 |
| 08/07/2026 18:24 | 1 | 11.71 |
| 08/07/2026 18:24 | 1 | 11.71 |
| 08/07/2026 18:24 | 1 | 11.71 |
| 08/07/2026 18:24 | 1 | 11.71 |
| 08/07/2026 18:24 | 15 | 11.71 |
| 08/07/2026 18:24 | 100 | 11.71 |
| 08/07/2026 18:24 | 176 | 11.71 |
| 08/07/2026 18:24 | 24 | 11.71 |
| 08/07/2026 18:24 | 20 | 11.71 |
| 08/07/2026 18:24 | 100 | 11.71 |
| 08/07/2026 18:24 | 10 | 11.715 |
| 08/07/2026 18:24 | 100 | 11.715 |
| 08/07/2026 18:24 | 125 | 11.715 |
| 08/07/2026 18:22 | 62 | 11.715 |
| 08/07/2026 18:22 | 12 | 11.72 |
| 08/07/2026 18:21 | 100 | 11.72 |
| 08/07/2026 18:21 | 24 | 11.72 |
| 08/07/2026 18:20 | 100 | 11.72 |
| 08/07/2026 18:19 | 100 | 11.72 |
| 08/07/2026 18:19 | 100 | 11.72 |
| 08/07/2026 18:19 | 100 | 11.72 |
| 08/07/2026 18:19 | 200 | 11.72 |
| 08/07/2026 18:19 | 80 | 11.72 |
| 08/07/2026 18:19 | 43 | 11.72 |
| 08/07/2026 18:19 | 1 | 11.72 |
| 08/07/2026 18:19 | 1 | 11.72 |
| 08/07/2026 18:19 | 100 | 11.72 |
| 08/07/2026 18:19 | 100 | 11.72 |
| 08/07/2026 18:18 | 1 | 11.71 |
| 08/07/2026 18:18 | 100 | 11.71 |
| 08/07/2026 18:18 | 600 | 11.71 |
| 08/07/2026 18:18 | 10 | 11.705 |
| 08/07/2026 18:17 | 71 | 11.705 |
| 08/07/2026 18:17 | 200 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 22 | 11.71 |
| 08/07/2026 18:17 | 200 | 11.71 |
| 08/07/2026 18:17 | 200 | 11.71 |
| 08/07/2026 18:17 | 11 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 300 | 11.71 |
| 08/07/2026 18:17 | 2 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:17 | 100 | 11.71 |
| 08/07/2026 18:16 | 100 | 11.72 |
| 08/07/2026 18:16 | 10 | 11.72 |
| 08/07/2026 18:16 | 100 | 11.72 |
| 08/07/2026 18:16 | 100 | 11.72 |
| 08/07/2026 18:16 | 5 | 11.72 |
| 08/07/2026 18:16 | 200 | 11.72 |
| 08/07/2026 18:16 | 10 | 11.725 |
| 08/07/2026 18:16 | 125 | 11.725 |
| 08/07/2026 18:16 | 12 | 11.725 |
| 08/07/2026 18:15 | 13 | 11.725 |
| 08/07/2026 18:15 | 100 | 11.725 |
| 08/07/2026 18:15 | 50 | 11.725 |
| 08/07/2026 18:14 | 89 | 11.73 |
| 08/07/2026 18:14 | 202 | 11.725 |
| 08/07/2026 18:14 | 198 | 11.725 |
| 08/07/2026 18:14 | 75 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 200 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 5 | 11.73 |
| 08/07/2026 18:14 | 100 | 11.73 |
| 08/07/2026 18:14 | 200 | 11.73 |
| 08/07/2026 18:14 | 198 | 11.725 |
| 08/07/2026 18:14 | 20 | 11.72 |
| 08/07/2026 18:14 | 50 | 11.72 |
| 08/07/2026 18:14 | 100 | 11.72 |
| 08/07/2026 18:14 | 600 | 11.72 |
| 08/07/2026 18:14 | 200 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 200 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 200 | 11.71 |
| 08/07/2026 18:14 | 200 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 599 | 11.705 |
| 08/07/2026 18:14 | 101 | 11.705 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 175 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.71 |
| 08/07/2026 18:14 | 175 | 11.71 |
| 08/07/2026 18:14 | 175 | 11.71 |
| 08/07/2026 18:14 | 5 | 11.71 |
| 08/07/2026 18:14 | 5 | 11.71 |
| 08/07/2026 18:14 | 1 | 11.71 |
| 08/07/2026 18:14 | 5 | 11.71 |
| 08/07/2026 18:14 | 100 | 11.705 |
| 08/07/2026 18:14 | 100 | 11.705 |
| 08/07/2026 18:14 | 1 | 11.705 |
| 08/07/2026 18:12 | 10 | 11.705 |
| 08/07/2026 18:12 | 1 | 11.705 |
| 08/07/2026 18:12 | 36 | 11.705 |
| 08/07/2026 18:11 | 36 | 11.705 |
| 08/07/2026 18:11 | 10 | 11.705 |
| 08/07/2026 18:10 | 11 | 11.705 |
| 08/07/2026 18:09 | 39 | 11.705 |
| 08/07/2026 18:09 | 51 | 11.705 |
| 08/07/2026 18:09 | 10 | 11.705 |
| 08/07/2026 18:08 | 100 | 11.70 |
| 08/07/2026 18:08 | 100 | 11.70 |
| 08/07/2026 18:08 | 100 | 11.70 |
| 08/07/2026 18:07 | 25 | 11.70 |
| 08/07/2026 18:07 | 75 | 11.70 |
| 08/07/2026 18:07 | 100 | 11.70 |
| 08/07/2026 18:07 | 100 | 11.70 |
| 08/07/2026 18:07 | 100 | 11.695 |
| 08/07/2026 18:07 | 100 | 11.695 |
| 08/07/2026 18:06 | 185 | 11.695 |
| 08/07/2026 18:06 | 100 | 11.695 |
| 08/07/2026 18:06 | 100 | 11.695 |
| 08/07/2026 18:06 | 100 | 11.695 |
| 08/07/2026 18:06 | 100 | 11.695 |
| 08/07/2026 18:05 | 175 | 11.70 |
| 08/07/2026 18:05 | 175 | 11.70 |
| 08/07/2026 18:05 | 100 | 11.70 |
| 08/07/2026 18:05 | 200 | 11.70 |
| 08/07/2026 18:05 | 100 | 11.70 |
| 08/07/2026 18:05 | 100 | 11.70 |
| 08/07/2026 18:05 | 97 | 11.69 |
| 08/07/2026 18:05 | 28 | 11.69 |
| 08/07/2026 18:05 | 4 | 11.69 |
| 08/07/2026 18:05 | 100 | 11.69 |
| 08/07/2026 18:05 | 33 | 11.69 |
| 08/07/2026 18:05 | 200 | 11.69 |
| 08/07/2026 18:05 | 80 | 11.69 |
| 08/07/2026 18:05 | 31 | 11.69 |
| 08/07/2026 18:05 | 100 | 11.69 |
| 08/07/2026 18:03 | 100 | 11.70 |
| 08/07/2026 18:03 | 100 | 11.70 |
| 08/07/2026 18:03 | 1 | 11.695 |
| 08/07/2026 18:03 | 100 | 11.69 |
| 08/07/2026 18:03 | 99 | 11.69 |
| 08/07/2026 18:03 | 1 | 11.69 |
| 08/07/2026 18:02 | 75 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 75 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 125 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 75 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.685 |
| 08/07/2026 18:02 | 2 | 11.685 |
| 08/07/2026 18:02 | 98 | 11.685 |
| 08/07/2026 18:02 | 100 | 11.685 |
| 08/07/2026 18:02 | 100 | 11.685 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 75 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 1 | 11.69 |
| 08/07/2026 18:02 | 1 | 11.69 |
| 08/07/2026 18:02 | 1 | 11.69 |
| 08/07/2026 18:02 | 1 | 11.69 |
| 08/07/2026 18:02 | 1 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 100 | 11.69 |
| 08/07/2026 18:02 | 198 | 11.685 |
| 08/07/2026 18:02 | 100 | 11.685 |
| 08/07/2026 18:01 | 1 | 11.685 |
| 08/07/2026 18:00 | 72 | 11.685 |
| 08/07/2026 18:00 | 100 | 11.685 |
| 08/07/2026 17:59 | 37 | 11.68 |
| 08/07/2026 17:57 | 50 | 11.685 |
| 08/07/2026 17:57 | 83 | 11.685 |
| 08/07/2026 17:57 | 100 | 11.685 |
| 08/07/2026 17:57 | 100 | 11.68 |
| 08/07/2026 17:57 | 100 | 11.68 |
| 08/07/2026 17:57 | 100 | 11.68 |
| 08/07/2026 17:56 | 10 | 11.675 |
| 08/07/2026 17:55 | 189 | 11.675 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.675 |
| 08/07/2026 17:54 | 20 | 11.68 |
| 08/07/2026 17:54 | 200 | 11.675 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 4 | 11.68 |
| 08/07/2026 17:54 | 10 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:54 | 100 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.685 |
| 08/07/2026 17:52 | 100 | 11.685 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:52 | 10 | 11.68 |
| 08/07/2026 17:52 | 63 | 11.68 |
| 08/07/2026 17:52 | 137 | 11.68 |
| 08/07/2026 17:52 | 37 | 11.68 |
| 08/07/2026 17:52 | 180 | 11.68 |
| 08/07/2026 17:52 | 200 | 11.68 |
| 08/07/2026 17:52 | 127 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:52 | 46 | 11.68 |
| 08/07/2026 17:52 | 54 | 11.68 |
| 08/07/2026 17:52 | 70 | 11.68 |
| 08/07/2026 17:52 | 30 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:52 | 100 | 11.68 |
| 08/07/2026 17:51 | 1 | 11.68 |
| 08/07/2026 17:51 | 200 | 11.68 |
| 08/07/2026 17:51 | 1 | 11.68 |
| 08/07/2026 17:51 | 100 | 11.68 |
| 08/07/2026 17:51 | 25 | 11.68 |
| 08/07/2026 17:51 | 100 | 11.68 |
| 08/07/2026 17:50 | 75 | 11.68 |
| 08/07/2026 17:50 | 10 | 11.68 |
| 08/07/2026 17:50 | 10 | 11.68 |
| 08/07/2026 17:50 | 5 | 11.68 |
| 08/07/2026 17:49 | 95 | 11.68 |
| 08/07/2026 17:49 | 100 | 11.675 |
| 08/07/2026 17:48 | 100 | 11.675 |
| 08/07/2026 17:48 | 13 | 11.675 |
| 08/07/2026 17:47 | 47 | 11.675 |
| 08/07/2026 17:47 | 14 | 11.675 |
| 08/07/2026 17:47 | 14 | 11.675 |
| 08/07/2026 17:47 | 63 | 11.675 |
| 08/07/2026 17:46 | 30 | 11.675 |
| 08/07/2026 17:46 | 300 | 11.68 |
| 08/07/2026 17:46 | 100 | 11.685 |
| 08/07/2026 17:45 | 100 | 11.685 |
| 08/07/2026 17:45 | 100 | 11.685 |
| 08/07/2026 17:45 | 10 | 11.68 |
| 08/07/2026 17:45 | 100 | 11.68 |
| 08/07/2026 17:45 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.675 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.68 |
| 08/07/2026 17:44 | 2 | 11.68 |
| 08/07/2026 17:44 | 100 | 11.685 |
| 08/07/2026 17:44 | 198 | 11.685 |
| 08/07/2026 17:44 | 100 | 11.685 |
| 08/07/2026 17:43 | 100 | 11.69 |
| 08/07/2026 17:43 | 100 | 11.69 |
| 08/07/2026 17:43 | 100 | 11.69 |
| 08/07/2026 17:43 | 100 | 11.69 |
| 08/07/2026 17:43 | 10 | 11.69 |
| 08/07/2026 17:43 | 10 | 11.69 |
| 08/07/2026 17:42 | 166 | 11.695 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 400 | 11.70 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 100 | 11.70 |
| 08/07/2026 17:42 | 200 | 11.70 |
| 08/07/2026 17:41 | 100 | 11.695 |
| 08/07/2026 17:40 | 125 | 11.695 |
| 08/07/2026 17:38 | 88 | 11.695 |
| 08/07/2026 17:38 | 10 | 11.69 |
| 08/07/2026 17:38 | 100 | 11.69 |
| 08/07/2026 17:38 | 100 | 11.69 |
| 08/07/2026 17:37 | 62 | 11.69 |
| 08/07/2026 17:37 | 38 | 11.69 |
| 08/07/2026 17:37 | 30 | 11.69 |
| 08/07/2026 17:37 | 162 | 11.695 |
| 08/07/2026 17:37 | 125 | 11.695 |
| 08/07/2026 17:37 | 12 | 11.695 |
| 08/07/2026 17:36 | 100 | 11.69 |
| 08/07/2026 17:36 | 100 | 11.69 |
| 08/07/2026 17:36 | 100 | 11.69 |
| 08/07/2026 17:36 | 800 | 11.69 |
| 08/07/2026 17:35 | 100 | 11.68 |
| 08/07/2026 17:35 | 100 | 11.68 |
| 08/07/2026 17:35 | 100 | 11.68 |
| 08/07/2026 17:34 | 100 | 11.67 |
| 08/07/2026 17:34 | 34 | 11.665 |
| 08/07/2026 17:34 | 66 | 11.665 |
| 08/07/2026 17:34 | 100 | 11.665 |
| 08/07/2026 17:33 | 10 | 11.67 |
| 08/07/2026 17:33 | 100 | 11.67 |
| 08/07/2026 17:33 | 200 | 11.67 |
| 08/07/2026 17:33 | 100 | 11.67 |
| 08/07/2026 17:31 | 68 | 11.675 |
| 08/07/2026 17:31 | 100 | 11.675 |
| 08/07/2026 17:31 | 100 | 11.67 |
| 08/07/2026 17:31 | 94 | 11.675 |
| 08/07/2026 17:30 | 100 | 11.67 |
| 08/07/2026 17:30 | 300 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.665 |
| 08/07/2026 17:30 | 200 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.67 |
| 08/07/2026 17:30 | 1 | 11.67 |
| 08/07/2026 17:30 | 100 | 11.675 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:30 | 13 | 11.68 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:30 | 87 | 11.68 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:30 | 100 | 11.68 |
| 08/07/2026 17:29 | 69 | 11.675 |
| 08/07/2026 17:29 | 100 | 11.675 |
| 08/07/2026 17:29 | 75 | 11.675 |
| 08/07/2026 17:29 | 25 | 11.675 |
| 08/07/2026 17:29 | 100 | 11.675 |
| 08/07/2026 17:29 | 100 | 11.68 |
| 08/07/2026 17:29 | 200 | 11.68 |
| 08/07/2026 17:29 | 200 | 11.68 |
| 08/07/2026 17:29 | 33 | 11.68 |
| 08/07/2026 17:29 | 1 | 11.68 |
| 08/07/2026 17:28 | 1 | 11.68 |
| 08/07/2026 17:28 | 65 | 11.68 |
| 08/07/2026 17:28 | 5 | 11.68 |
| 08/07/2026 17:28 | 300 | 11.68 |
| 08/07/2026 17:28 | 19 | 11.68 |
| 08/07/2026 17:28 | 100 | 11.68 |
| 08/07/2026 17:28 | 81 | 11.68 |
| 08/07/2026 17:28 | 8 | 11.68 |
| 08/07/2026 17:28 | 10 | 11.68 |
| 08/07/2026 17:28 | 1 | 11.68 |
| 08/07/2026 17:27 | 100 | 11.675 |
| 08/07/2026 17:27 | 1 | 11.67 |
| 08/07/2026 17:27 | 1 | 11.67 |
| 08/07/2026 17:27 | 198 | 11.675 |
| 08/07/2026 17:27 | 26 | 11.675 |
| 08/07/2026 17:27 | 176 | 11.675 |
| 08/07/2026 17:27 | 198 | 11.675 |
| 08/07/2026 17:26 | 1 | 11.67 |
| 08/07/2026 17:25 | 100 | 11.66 |
| 08/07/2026 17:25 | 100 | 11.66 |
| 08/07/2026 17:25 | 100 | 11.66 |
| 08/07/2026 17:25 | 300 | 11.66 |
| 08/07/2026 17:25 | 1 | 11.65 |
| 08/07/2026 17:25 | 100 | 11.65 |
| 08/07/2026 17:25 | 1 | 11.65 |
| 08/07/2026 17:25 | 100 | 11.65 |
| 08/07/2026 17:25 | 198 | 11.645 |
| 08/07/2026 17:24 | 100 | 11.645 |
| 08/07/2026 17:23 | 100 | 11.65 |
| 08/07/2026 17:23 | 100 | 11.65 |
| 08/07/2026 17:23 | 100 | 11.65 |
| 08/07/2026 17:23 | 100 | 11.65 |
| 08/07/2026 17:23 | 5 | 11.65 |
| 08/07/2026 17:23 | 100 | 11.65 |
| 08/07/2026 17:23 | 100 | 11.655 |
| 08/07/2026 17:23 | 200 | 11.66 |
| 08/07/2026 17:23 | 100 | 11.66 |
| 08/07/2026 17:23 | 100 | 11.66 |
| 08/07/2026 17:23 | 100 | 11.66 |
| 08/07/2026 17:22 | 100 | 11.67 |
| 08/07/2026 17:22 | 100 | 11.67 |
| 08/07/2026 17:22 | 72 | 11.67 |
| 08/07/2026 17:22 | 5 | 11.67 |
| 08/07/2026 17:22 | 91 | 11.67 |
| 08/07/2026 17:22 | 9 | 11.67 |
| 08/07/2026 17:22 | 64 | 11.665 |
| 08/07/2026 17:21 | 100 | 11.66 |
| 08/07/2026 17:21 | 100 | 11.66 |
| 08/07/2026 17:20 | 100 | 11.655 |
| 08/07/2026 17:19 | 1 | 11.65 |
| 08/07/2026 17:19 | 16 | 11.65 |
| 08/07/2026 17:17 | 154 | 11.645 |
| 08/07/2026 17:17 | 1 | 11.64 |
| 08/07/2026 17:17 | 99 | 11.64 |
| 08/07/2026 17:17 | 38 | 11.645 |
| 08/07/2026 17:17 | 142 | 11.645 |
| 08/07/2026 17:16 | 1 | 11.64 |
| 08/07/2026 17:15 | 58 | 11.645 |
| 08/07/2026 17:15 | 100 | 11.645 |
| 08/07/2026 17:15 | 1 | 11.64 |
| 08/07/2026 17:14 | 100 | 11.64 |
| 08/07/2026 17:14 | 200 | 11.64 |
| 08/07/2026 17:14 | 400 | 11.64 |
| 08/07/2026 17:14 | 198 | 11.645 |
| 08/07/2026 17:14 | 100 | 11.645 |
| 08/07/2026 17:14 | 198 | 11.645 |
| 08/07/2026 17:14 | 1 | 11.64 |
| 08/07/2026 17:14 | 100 | 11.64 |
| 08/07/2026 17:14 | 86 | 11.64 |
| 08/07/2026 17:14 | 14 | 11.64 |
| 08/07/2026 17:14 | 195 | 11.64 |
| 08/07/2026 17:14 | 100 | 11.64 |
| 08/07/2026 17:14 | 205 | 11.64 |
| 08/07/2026 17:14 | 1 | 11.64 |
| 08/07/2026 17:14 | 100 | 11.64 |
| 08/07/2026 17:13 | 100 | 11.65 |
| 08/07/2026 17:13 | 900 | 11.65 |
| 08/07/2026 17:13 | 100 | 11.655 |
| 08/07/2026 17:13 | 100 | 11.65 |
| 08/07/2026 17:13 | 200 | 11.65 |
| 08/07/2026 17:13 | 200 | 11.65 |
| 08/07/2026 17:12 | 100 | 11.65 |
| 08/07/2026 17:12 | 100 | 11.65 |
| 08/07/2026 17:12 | 100 | 11.65 |
| 08/07/2026 17:12 | 100 | 11.65 |
| 08/07/2026 17:12 | 75 | 11.645 |
| 08/07/2026 17:12 | 125 | 11.645 |
| 08/07/2026 17:11 | 200 | 11.65 |
| 08/07/2026 17:11 | 25 | 11.66 |
| 08/07/2026 17:11 | 75 | 11.66 |
| 08/07/2026 17:11 | 100 | 11.66 |
| 08/07/2026 17:11 | 20 | 11.66 |
| 08/07/2026 17:11 | 210 | 11.66 |
| 08/07/2026 17:11 | 100 | 11.66 |
| 08/07/2026 17:11 | 770 | 11.66 |
| 08/07/2026 17:11 | 100 | 11.655 |
| 08/07/2026 17:10 | 151 | 11.655 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 206 | 11.64 |
| 08/07/2026 17:09 | 75 | 11.64 |
| 08/07/2026 17:09 | 119 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 25 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:09 | 400 | 11.64 |
| 08/07/2026 17:09 | 10 | 11.64 |
| 08/07/2026 17:09 | 100 | 11.64 |
| 08/07/2026 17:08 | 100 | 11.65 |
| 08/07/2026 17:08 | 100 | 11.65 |
| 08/07/2026 17:08 | 175 | 11.65 |
| 08/07/2026 17:08 | 100 | 11.65 |
| 08/07/2026 17:08 | 100 | 11.65 |
| 08/07/2026 17:08 | 100 | 11.65 |
| 08/07/2026 17:08 | 400 | 11.65 |
| 08/07/2026 17:08 | 200 | 11.65 |
| 08/07/2026 17:08 | 1 | 11.65 |
| 08/07/2026 17:08 | 77 | 11.65 |
| 08/07/2026 17:08 | 23 | 11.65 |
| 08/07/2026 17:08 | 1 | 11.65 |
| 08/07/2026 17:07 | 100 | 11.65 |
| 08/07/2026 17:07 | 100 | 11.65 |
| 08/07/2026 17:07 | 5 | 11.65 |
| 08/07/2026 17:07 | 81 | 11.65 |
| 08/07/2026 17:07 | 100 | 11.65 |
| 08/07/2026 17:07 | 100 | 11.65 |
| 08/07/2026 17:07 | 200 | 11.65 |
| 08/07/2026 17:07 | 1 | 11.64 |
| 08/07/2026 17:07 | 275 | 11.64 |
| 08/07/2026 17:07 | 125 | 11.64 |
| 08/07/2026 17:07 | 100 | 11.64 |
| 08/07/2026 17:07 | 100 | 11.64 |
| 08/07/2026 17:07 | 75 | 11.64 |
| 08/07/2026 17:07 | 200 | 11.64 |
| 08/07/2026 17:07 | 100 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.64 |
| 08/07/2026 17:06 | 175 | 11.64 |
| 08/07/2026 17:06 | 500 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.635 |
| 08/07/2026 17:06 | 56 | 11.64 |
| 08/07/2026 17:06 | 141 | 11.64 |
| 08/07/2026 17:06 | 11 | 11.64 |
| 08/07/2026 17:06 | 114 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.64 |
| 08/07/2026 17:06 | 200 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.64 |
| 08/07/2026 17:06 | 700 | 11.64 |
| 08/07/2026 17:06 | 200 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.64 |
| 08/07/2026 17:06 | 100 | 11.64 |
| 08/07/2026 17:06 | 300 | 11.64 |
| 08/07/2026 17:06 | 45 | 11.63 |
| 08/07/2026 17:05 | 15 | 11.625 |
| 08/07/2026 17:05 | 100 | 11.625 |
| 08/07/2026 17:04 | 100 | 11.63 |
| 08/07/2026 17:04 | 80 | 11.63 |
| 08/07/2026 17:04 | 200 | 11.63 |
| 08/07/2026 17:04 | 200 | 11.63 |
| 08/07/2026 17:04 | 100 | 11.63 |
| 08/07/2026 17:04 | 100 | 11.63 |
| 08/07/2026 17:04 | 100 | 11.63 |
| 08/07/2026 17:03 | 100 | 11.635 |
| 08/07/2026 17:03 | 100 | 11.635 |
| 08/07/2026 17:03 | 200 | 11.64 |
| 08/07/2026 17:03 | 473 | 11.64 |
| 08/07/2026 17:03 | 27 | 11.64 |
| 08/07/2026 17:03 | 1 | 11.63 |
| 08/07/2026 17:03 | 500 | 11.63 |
| 08/07/2026 17:03 | 200 | 11.63 |
| 08/07/2026 17:03 | 200 | 11.63 |
| 08/07/2026 17:03 | 100 | 11.63 |
| 08/07/2026 17:03 | 14 | 11.625 |
| 08/07/2026 17:02 | 10 | 11.625 |
| 08/07/2026 17:02 | 100 | 11.625 |
| 08/07/2026 17:02 | 102 | 11.62 |
| 08/07/2026 17:02 | 100 | 11.62 |
| 08/07/2026 17:02 | 100 | 11.62 |
| 08/07/2026 17:02 | 400 | 11.62 |
| 08/07/2026 17:02 | 198 | 11.625 |
| 08/07/2026 17:02 | 200 | 11.62 |
| 08/07/2026 17:02 | 1950 | 11.62 |
| 08/07/2026 17:02 | 250 | 11.62 |
| 08/07/2026 17:02 | 100 | 11.62 |
| 08/07/2026 17:02 | 300 | 11.62 |
| 08/07/2026 17:02 | 200 | 11.62 |
| 08/07/2026 17:02 | 1488 | 11.62 |
| 08/07/2026 17:01 | 11 | 11.615 |
| 08/07/2026 17:01 | 10 | 11.615 |
| 08/07/2026 17:01 | 11 | 11.615 |
| 08/07/2026 17:01 | 10 | 11.615 |
| 08/07/2026 17:00 | 300 | 11.62 |
| 08/07/2026 17:00 | 412 | 11.62 |
| 08/07/2026 17:00 | 1 | 11.62 |
| 08/07/2026 17:00 | 1 | 11.62 |
| 08/07/2026 17:00 | 1800 | 11.62 |
| 08/07/2026 17:00 | 300 | 11.62 |
| 08/07/2026 17:00 | 400 | 11.62 |
| 08/07/2026 16:59 | 88 | 11.615 |
| 08/07/2026 16:59 | 13 | 11.615 |
| 08/07/2026 16:58 | 17 | 11.615 |
| 08/07/2026 16:56 | 100 | 11.62 |
| 08/07/2026 16:56 | 14 | 11.62 |
| 08/07/2026 16:56 | 2200 | 11.62 |
| 08/07/2026 16:56 | 100 | 11.62 |
| 08/07/2026 16:56 | 100 | 11.62 |
| 08/07/2026 16:56 | 100 | 11.62 |
| 08/07/2026 16:56 | 99 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 1 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.605 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 100 | 11.61 |
| 08/07/2026 16:56 | 125 | 11.615 |
| 08/07/2026 16:55 | 14 | 11.615 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:55 | 100 | 11.61 |
| 08/07/2026 16:54 | 40 | 11.605 |
| 08/07/2026 16:53 | 25 | 11.605 |
| 08/07/2026 16:53 | 100 | 11.605 |
| 08/07/2026 16:53 | 100 | 11.61 |
| 08/07/2026 16:53 | 100 | 11.61 |
| 08/07/2026 16:53 | 100 | 11.61 |
| 08/07/2026 16:53 | 500 | 11.61 |
| 08/07/2026 16:53 | 100 | 11.61 |
| 08/07/2026 16:53 | 1 | 11.61 |
| 08/07/2026 16:53 | 100 | 11.615 |
| 08/07/2026 16:53 | 100 | 11.615 |
| 08/07/2026 16:53 | 100 | 11.62 |
| 08/07/2026 16:53 | 28 | 11.62 |
| 08/07/2026 16:53 | 1 | 11.62 |
| 08/07/2026 16:53 | 70 | 11.62 |
| 08/07/2026 16:51 | 100 | 11.62 |
| 08/07/2026 16:51 | 300 | 11.62 |
| 08/07/2026 16:51 | 100 | 11.62 |
| 08/07/2026 16:51 | 100 | 11.62 |
| 08/07/2026 16:51 | 100 | 11.62 |
| 08/07/2026 16:51 | 70 | 11.63 |
| 08/07/2026 16:51 | 30 | 11.63 |
| 08/07/2026 16:51 | 70 | 11.63 |
| 08/07/2026 16:51 | 30 | 11.63 |
| 08/07/2026 16:51 | 100 | 11.63 |
| 08/07/2026 16:51 | 5 | 11.63 |
| 08/07/2026 16:51 | 100 | 11.625 |
| 08/07/2026 16:51 | 32 | 11.625 |
| 08/07/2026 16:50 | 100 | 11.625 |
| 08/07/2026 16:50 | 11 | 11.625 |
| 08/07/2026 16:50 | 100 | 11.62 |
| 08/07/2026 16:50 | 100 | 11.62 |
| 08/07/2026 16:50 | 1 | 11.62 |
| 08/07/2026 16:50 | 100 | 11.62 |
| 08/07/2026 16:50 | 74 | 11.61 |
| 08/07/2026 16:50 | 100 | 11.61 |
| 08/07/2026 16:50 | 100 | 11.61 |
| 08/07/2026 16:50 | 100 | 11.61 |
| 08/07/2026 16:50 | 100 | 11.61 |
| 08/07/2026 16:49 | 12 | 11.61 |
| 08/07/2026 16:49 | 100 | 11.605 |
| 08/07/2026 16:49 | 40 | 11.605 |
| 08/07/2026 16:48 | 1 | 11.60 |
| 08/07/2026 16:48 | 100 | 11.595 |
| 08/07/2026 16:48 | 100 | 11.595 |
| 08/07/2026 16:47 | 100 | 11.595 |
| 08/07/2026 16:47 | 100 | 11.595 |
| 08/07/2026 16:47 | 100 | 11.595 |
| 08/07/2026 16:47 | 100 | 11.59 |
| 08/07/2026 16:47 | 100 | 11.59 |
| 08/07/2026 16:47 | 100 | 11.59 |
| 08/07/2026 16:47 | 100 | 11.58 |
| 08/07/2026 16:47 | 100 | 11.58 |
| 08/07/2026 16:47 | 100 | 11.58 |
| 08/07/2026 16:47 | 100 | 11.58 |
| 08/07/2026 16:47 | 100 | 11.58 |
| 08/07/2026 16:47 | 100 | 11.575 |
| 08/07/2026 16:47 | 300 | 11.57 |
| 08/07/2026 16:47 | 400 | 11.57 |
| 08/07/2026 16:47 | 1 | 11.57 |
| 08/07/2026 16:47 | 1 | 11.57 |
| 08/07/2026 16:47 | 100 | 11.57 |
| 08/07/2026 16:47 | 400 | 11.57 |
| 08/07/2026 16:47 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 1 | 11.57 |
| 08/07/2026 16:46 | 99 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 126 | 11.575 |
| 08/07/2026 16:46 | 54 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 400 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 19 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 200 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 4 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 100 | 11.57 |
| 08/07/2026 16:46 | 99 | 11.57 |
| 08/07/2026 16:46 | 200 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 100 | 11.58 |
| 08/07/2026 16:46 | 199 | 11.58 |
| 08/07/2026 16:46 | 94 | 11.58 |
| 08/07/2026 16:46 | 6 | 11.58 |
| 08/07/2026 16:46 | 1 | 11.58 |
| 08/07/2026 16:46 | 99 | 11.58 |
| 08/07/2026 16:46 | 1 | 11.58 |
| 08/07/2026 16:46 | 49 | 11.585 |
| 08/07/2026 16:45 | 100 | 11.59 |
| 08/07/2026 16:45 | 100 | 11.595 |
| 08/07/2026 16:44 | 46 | 11.59 |
| 08/07/2026 16:44 | 71 | 11.59 |
| 08/07/2026 16:44 | 29 | 11.59 |
| 08/07/2026 16:44 | 54 | 11.59 |
| 08/07/2026 16:44 | 46 | 11.59 |
| 08/07/2026 16:44 | 100 | 11.585 |
| 08/07/2026 16:44 | 100 | 11.585 |
| 08/07/2026 16:44 | 100 | 11.59 |
| 08/07/2026 16:44 | 100 | 11.59 |
| 08/07/2026 16:44 | 100 | 11.59 |
| 08/07/2026 16:44 | 26 | 11.595 |
| 08/07/2026 16:44 | 1 | 11.595 |
| 08/07/2026 16:44 | 24 | 11.595 |
| 08/07/2026 16:44 | 100 | 11.595 |
| 08/07/2026 16:44 | 46 | 11.595 |
| 08/07/2026 16:43 | 17 | 11.595 |
| 08/07/2026 16:43 | 36 | 11.595 |
| 08/07/2026 16:42 | 100 | 11.60 |
| 08/07/2026 16:42 | 100 | 11.60 |
| 08/07/2026 16:42 | 20 | 11.60 |
| 08/07/2026 16:42 | 1 | 11.605 |
| 08/07/2026 16:42 | 100 | 11.605 |
| 08/07/2026 16:42 | 125 | 11.605 |
| 08/07/2026 16:42 | 125 | 11.605 |
| 08/07/2026 16:42 | 100 | 11.605 |
| 08/07/2026 16:42 | 16 | 11.605 |
| 08/07/2026 16:42 | 125 | 11.605 |
| 08/07/2026 16:42 | 100 | 11.60 |
| 08/07/2026 16:42 | 100 | 11.60 |
| 08/07/2026 16:42 | 100 | 11.60 |
| 08/07/2026 16:42 | 122 | 11.60 |
| 08/07/2026 16:41 | 114 | 11.60 |
| 08/07/2026 16:41 | 410 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 78 | 11.60 |
| 08/07/2026 16:41 | 22 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 14 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 10 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:41 | 100 | 11.60 |
| 08/07/2026 16:40 | 1 | 11.59 |
| 08/07/2026 16:40 | 100 | 11.59 |
| 08/07/2026 16:40 | 22 | 11.59 |
| 08/07/2026 16:39 | 100 | 11.59 |
| 08/07/2026 16:39 | 100 | 11.59 |
| 08/07/2026 16:39 | 100 | 11.59 |
| 08/07/2026 16:38 | 100 | 11.60 |
| 08/07/2026 16:38 | 100 | 11.60 |
| 08/07/2026 16:38 | 100 | 11.60 |
| 08/07/2026 16:38 | 100 | 11.60 |
| 08/07/2026 16:38 | 100 | 11.60 |
| 08/07/2026 16:38 | 100 | 11.605 |
| 08/07/2026 16:37 | 100 | 11.60 |
| 08/07/2026 16:36 | 5 | 11.59 |
| 08/07/2026 16:36 | 100 | 11.59 |
| 08/07/2026 16:36 | 100 | 11.585 |
| 08/07/2026 16:35 | 100 | 11.59 |
| 08/07/2026 16:35 | 100 | 11.59 |
| 08/07/2026 16:35 | 100 | 11.59 |
| 08/07/2026 16:35 | 100 | 11.59 |
| 08/07/2026 16:35 | 300 | 11.59 |
| 08/07/2026 16:35 | 100 | 11.59 |
| 08/07/2026 16:35 | 200 | 11.60 |
| 08/07/2026 16:35 | 100 | 11.60 |
| 08/07/2026 16:35 | 100 | 11.60 |
| 08/07/2026 16:35 | 100 | 11.60 |
| 08/07/2026 16:35 | 100 | 11.60 |
| 08/07/2026 16:35 | 100 | 11.60 |
| 08/07/2026 16:35 | 500 | 11.59 |
| 08/07/2026 16:35 | 67 | 11.59 |
| 08/07/2026 16:35 | 33 | 11.59 |
| 08/07/2026 16:35 | 5 | 11.59 |
| 08/07/2026 16:35 | 1 | 11.59 |
| 08/07/2026 16:34 | 100 | 11.585 |
| 08/07/2026 16:34 | 100 | 11.585 |
| 08/07/2026 16:34 | 40 | 11.585 |
| 08/07/2026 16:34 | 100 | 11.585 |
| 08/07/2026 16:34 | 100 | 11.585 |
| 08/07/2026 16:33 | 63 | 11.585 |
| 08/07/2026 16:33 | 100 | 11.585 |
| 08/07/2026 16:33 | 100 | 11.585 |
| 08/07/2026 16:32 | 100 | 11.585 |
| 08/07/2026 16:32 | 1 | 11.58 |
| 08/07/2026 16:32 | 100 | 11.58 |
| 08/07/2026 16:32 | 100 | 11.58 |
| 08/07/2026 16:32 | 100 | 11.58 |
| 08/07/2026 16:32 | 196 | 11.58 |
| 08/07/2026 16:32 | 1 | 11.58 |
| 08/07/2026 16:31 | 1 | 11.58 |
| 08/07/2026 16:31 | 1 | 11.58 |
| 08/07/2026 16:31 | 1 | 11.58 |
| 08/07/2026 16:31 | 100 | 11.58 |
| 08/07/2026 16:31 | 100 | 11.58 |
| 08/07/2026 16:31 | 100 | 11.58 |
| 08/07/2026 16:31 | 1 | 11.57 |
| 08/07/2026 16:31 | 20 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.57 |
| 08/07/2026 16:31 | 100 | 11.58 |
| 08/07/2026 16:30 | 1 | 11.59 |
| 08/07/2026 16:30 | 100 | 11.59 |
| 08/07/2026 16:30 | 100 | 11.59 |
| 08/07/2026 16:30 | 100 | 11.59 |
| 08/07/2026 16:30 | 100 | 11.59 |
| 08/07/2026 16:30 | 100 | 11.59 |
| 08/07/2026 16:29 | 500 | 11.59 |
| 08/07/2026 16:29 | 100 | 11.59 |
| 08/07/2026 16:29 | 300 | 11.60 |
| 08/07/2026 16:29 | 100 | 11.60 |
| 08/07/2026 16:28 | 100 | 11.59 |
| 08/07/2026 16:28 | 100 | 11.59 |
| 08/07/2026 16:28 | 100 | 11.58 |
| 08/07/2026 16:28 | 100 | 11.58 |
| 08/07/2026 16:28 | 100 | 11.58 |
| 08/07/2026 16:27 | 10 | 11.575 |
| 08/07/2026 16:27 | 64 | 11.575 |
| 08/07/2026 16:27 | 100 | 11.575 |
| 08/07/2026 16:27 | 75 | 11.57 |
| 08/07/2026 16:27 | 100 | 11.57 |
| 08/07/2026 16:27 | 100 | 11.57 |
| 08/07/2026 16:27 | 125 | 11.57 |
| 08/07/2026 16:26 | 100 | 11.56 |
| 08/07/2026 16:26 | 100 | 11.56 |
| 08/07/2026 16:26 | 100 | 11.565 |
| 08/07/2026 16:26 | 66 | 11.56 |
| 08/07/2026 16:26 | 100 | 11.56 |
| 08/07/2026 16:26 | 100 | 11.56 |
| 08/07/2026 16:25 | 100 | 11.56 |
| 08/07/2026 16:25 | 200 | 11.56 |
| 08/07/2026 16:25 | 100 | 11.57 |
| 08/07/2026 16:24 | 78 | 11.57 |
| 08/07/2026 16:24 | 22 | 11.57 |
| 08/07/2026 16:24 | 100 | 11.57 |
| 08/07/2026 16:24 | 100 | 11.57 |
| 08/07/2026 16:24 | 100 | 11.565 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.57 |
| 08/07/2026 16:23 | 35 | 11.57 |
| 08/07/2026 16:23 | 65 | 11.57 |
| 08/07/2026 16:23 | 100 | 11.565 |
| 08/07/2026 16:23 | 100 | 11.565 |
| 08/07/2026 16:23 | 100 | 11.565 |
| 08/07/2026 16:23 | 100 | 11.56 |
| 08/07/2026 16:23 | 100 | 11.56 |
| 08/07/2026 16:23 | 100 | 11.56 |
| 08/07/2026 16:23 | 100 | 11.56 |
| 08/07/2026 16:23 | 100 | 11.56 |
| 08/07/2026 16:22 | 100 | 11.56 |
| 08/07/2026 16:22 | 100 | 11.56 |
| 08/07/2026 16:22 | 200 | 11.56 |
| 08/07/2026 16:22 | 100 | 11.56 |
| 08/07/2026 16:22 | 100 | 11.565 |
| 08/07/2026 16:22 | 100 | 11.57 |
| 08/07/2026 16:22 | 100 | 11.57 |
| 08/07/2026 16:22 | 100 | 11.57 |
| 08/07/2026 16:21 | 100 | 11.56 |
| 08/07/2026 16:21 | 1 | 11.56 |
| 08/07/2026 16:21 | 100 | 11.56 |
| 08/07/2026 16:21 | 1 | 11.55 |
| 08/07/2026 16:21 | 5 | 11.55 |
| 08/07/2026 16:21 | 200 | 11.55 |
| 08/07/2026 16:21 | 100 | 11.55 |
| 08/07/2026 16:21 | 100 | 11.54 |
| 08/07/2026 16:21 | 100 | 11.54 |
| 08/07/2026 16:21 | 40 | 11.54 |
| 08/07/2026 16:21 | 100 | 11.54 |
| 08/07/2026 16:21 | 100 | 11.54 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.53 |
| 08/07/2026 16:21 | 100 | 11.52 |
| 08/07/2026 16:21 | 100 | 11.515 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.52 |
| 08/07/2026 16:20 | 100 | 11.51 |
| 08/07/2026 16:20 | 100 | 11.51 |
| 08/07/2026 16:20 | 100 | 11.51 |
| 08/07/2026 16:20 | 100 | 11.51 |
| 08/07/2026 16:20 | 400 | 11.51 |
| 08/07/2026 16:20 | 1100 | 11.52 |
| 08/07/2026 16:19 | 5 | 11.52 |
| 08/07/2026 16:19 | 100 | 11.52 |
| 08/07/2026 16:19 | 200 | 11.52 |
| 08/07/2026 16:19 | 100 | 11.52 |
| 08/07/2026 16:19 | 200 | 11.52 |
| 08/07/2026 16:19 | 126 | 11.515 |
| 08/07/2026 16:19 | 100 | 11.515 |
| 08/07/2026 16:19 | 100 | 11.51 |
| 08/07/2026 16:19 | 100 | 11.51 |
| 08/07/2026 16:19 | 13 | 11.51 |
| 08/07/2026 16:19 | 100 | 11.51 |
| 08/07/2026 16:19 | 10 | 11.51 |
| 08/07/2026 16:19 | 100 | 11.51 |
| 08/07/2026 16:19 | 100 | 11.505 |
| 08/07/2026 16:19 | 100 | 11.51 |
| 08/07/2026 16:19 | 63 | 11.505 |
| 08/07/2026 16:19 | 126 | 11.505 |
| 08/07/2026 16:19 | 200 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.50 |
| 08/07/2026 16:19 | 100 | 11.495 |
| 08/07/2026 16:19 | 100 | 11.495 |
| 08/07/2026 16:19 | 126 | 11.495 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.50 |
| 08/07/2026 16:18 | 100 | 11.49 |
| 08/07/2026 16:18 | 100 | 11.49 |
| 08/07/2026 16:18 | 200 | 11.49 |
| 08/07/2026 16:18 | 100 | 11.485 |
| 08/07/2026 16:18 | 317 | 11.48 |
| 08/07/2026 16:18 | 100 | 11.48 |
| 08/07/2026 16:18 | 100 | 11.48 |
| 08/07/2026 16:18 | 100 | 11.48 |
| 08/07/2026 16:18 | 78 | 11.475 |
| 08/07/2026 16:18 | 100 | 11.48 |
| 08/07/2026 16:18 | 100 | 11.48 |
| 08/07/2026 16:18 | 200 | 11.475 |
| 08/07/2026 16:18 | 250 | 11.47 |
| 08/07/2026 16:18 | 200 | 11.47 |
| 08/07/2026 16:18 | 200 | 11.47 |
| 08/07/2026 16:18 | 200 | 11.47 |
| 08/07/2026 16:18 | 100 | 11.47 |
| 08/07/2026 16:18 | 72 | 11.47 |
| 08/07/2026 16:18 | 28 | 11.47 |
| 08/07/2026 16:18 | 1 | 11.465 |
| 08/07/2026 16:18 | 22 | 11.46 |
| 08/07/2026 16:18 | 100 | 11.46 |
| 08/07/2026 16:18 | 100 | 11.46 |
| 08/07/2026 16:18 | 100 | 11.46 |
| 08/07/2026 16:18 | 200 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.47 |
| 08/07/2026 16:17 | 100 | 11.47 |
| 08/07/2026 16:17 | 100 | 11.47 |
| 08/07/2026 16:17 | 300 | 11.47 |
| 08/07/2026 16:17 | 100 | 11.47 |
| 08/07/2026 16:17 | 100 | 11.47 |
| 08/07/2026 16:17 | 33 | 11.465 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.455 |
| 08/07/2026 16:17 | 115 | 11.45 |
| 08/07/2026 16:17 | 4 | 11.45 |
| 08/07/2026 16:17 | 200 | 11.45 |
| 08/07/2026 16:17 | 100 | 11.45 |
| 08/07/2026 16:17 | 100 | 11.45 |
| 08/07/2026 16:17 | 81 | 11.45 |
| 08/07/2026 16:17 | 19 | 11.45 |
| 08/07/2026 16:17 | 100 | 11.455 |
| 08/07/2026 16:17 | 126 | 11.455 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 100 | 11.46 |
| 08/07/2026 16:17 | 500 | 11.46 |
| 08/07/2026 16:17 | 5 | 11.46 |
| 08/07/2026 16:17 | 10 | 11.465 |
| 08/07/2026 16:17 | 11 | 11.465 |
| 08/07/2026 16:17 | 100 | 11.465 |
| 08/07/2026 16:17 | 31 | 11.465 |
| 08/07/2026 16:15 | 100 | 11.46 |
| 08/07/2026 16:15 | 100 | 11.46 |
| 08/07/2026 16:15 | 100 | 11.46 |
| 08/07/2026 16:15 | 89 | 11.46 |
| 08/07/2026 16:15 | 9 | 11.46 |
| 08/07/2026 16:15 | 100 | 11.46 |
| 08/07/2026 16:14 | 10 | 11.455 |
| 08/07/2026 16:14 | 100 | 11.455 |
| 08/07/2026 16:14 | 16 | 11.45 |
| 08/07/2026 16:14 | 100 | 11.45 |
| 08/07/2026 16:14 | 100 | 11.45 |
| 08/07/2026 16:13 | 100 | 11.455 |
| 08/07/2026 16:13 | 83 | 11.45 |
| 08/07/2026 16:13 | 100 | 11.45 |
| 08/07/2026 16:13 | 10 | 11.46 |
| 08/07/2026 16:12 | 100 | 11.47 |
| 08/07/2026 16:12 | 300 | 11.46 |
| 08/07/2026 16:12 | 300 | 11.46 |
| 08/07/2026 16:12 | 100 | 11.46 |
| 08/07/2026 16:12 | 100 | 11.46 |
| 08/07/2026 16:12 | 100 | 11.46 |
| 08/07/2026 16:12 | 100 | 11.455 |
| 08/07/2026 16:12 | 100 | 11.455 |
| 08/07/2026 16:11 | 100 | 11.455 |
| 08/07/2026 16:11 | 200 | 11.45 |
| 08/07/2026 16:11 | 100 | 11.45 |
| 08/07/2026 16:11 | 100 | 11.45 |
| 08/07/2026 16:11 | 100 | 11.45 |
| 08/07/2026 16:11 | 82 | 11.44 |
| 08/07/2026 16:11 | 18 | 11.44 |
| 08/07/2026 16:11 | 100 | 11.44 |
| 08/07/2026 16:11 | 100 | 11.44 |
| 08/07/2026 16:11 | 100 | 11.44 |
| 08/07/2026 16:10 | 100 | 11.44 |
| 08/07/2026 16:10 | 900 | 11.44 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 171 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 500 | 11.45 |
| 08/07/2026 16:10 | 300 | 11.45 |
| 08/07/2026 16:10 | 200 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 60 | 11.46 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 64 | 11.465 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 100 | 11.46 |
| 08/07/2026 16:10 | 250 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 23 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.45 |
| 08/07/2026 16:10 | 89 | 11.45 |
| 08/07/2026 16:10 | 100 | 11.445 |
| 08/07/2026 16:10 | 100 | 11.445 |
| 08/07/2026 16:09 | 1 | 11.45 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 21 | 11.44 |
| 08/07/2026 16:09 | 79 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 1 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.44 |
| 08/07/2026 16:09 | 100 | 11.435 |
| 08/07/2026 16:09 | 100 | 11.435 |
| 08/07/2026 16:08 | 100 | 11.43 |
| 08/07/2026 16:08 | 100 | 11.43 |
| 08/07/2026 16:08 | 1 | 11.43 |
| 08/07/2026 16:08 | 25 | 11.425 |
| 08/07/2026 16:08 | 100 | 11.425 |
| 08/07/2026 16:08 | 200 | 11.42 |
| 08/07/2026 16:08 | 5 | 11.42 |
| 08/07/2026 16:08 | 100 | 11.42 |
| 08/07/2026 16:08 | 100 | 11.42 |
| 08/07/2026 16:08 | 100 | 11.42 |
| 08/07/2026 16:08 | 1 | 11.42 |
| 08/07/2026 16:08 | 15 | 11.415 |
| 08/07/2026 16:08 | 1 | 11.41 |
| 08/07/2026 16:07 | 200 | 11.41 |
| 08/07/2026 16:07 | 5 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.405 |
| 08/07/2026 16:07 | 100 | 11.405 |
| 08/07/2026 16:07 | 1 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 1 | 11.405 |
| 08/07/2026 16:07 | 100 | 11.405 |
| 08/07/2026 16:07 | 30 | 11.41 |
| 08/07/2026 16:07 | 500 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.41 |
| 08/07/2026 16:07 | 5 | 11.41 |
| 08/07/2026 16:07 | 5 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.41 |
| 08/07/2026 16:07 | 99 | 11.41 |
| 08/07/2026 16:07 | 1 | 11.41 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:07 | 100 | 11.40 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 100 | 11.39 |
| 08/07/2026 16:06 | 1 | 11.385 |
| 08/07/2026 16:06 | 100 | 11.38 |
| 08/07/2026 16:06 | 99 | 11.38 |
| 08/07/2026 16:06 | 1 | 11.38 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:06 | 24 | 11.365 |
| 08/07/2026 16:06 | 125 | 11.365 |
| 08/07/2026 16:06 | 151 | 11.365 |
| 08/07/2026 16:06 | 200 | 11.37 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:06 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 84 | 11.37 |
| 08/07/2026 16:05 | 84 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 16 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 84 | 11.375 |
| 08/07/2026 16:05 | 95 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 5 | 11.375 |
| 08/07/2026 16:05 | 5 | 11.375 |
| 08/07/2026 16:05 | 97 | 11.37 |
| 08/07/2026 16:05 | 18 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 100 | 11.37 |
| 08/07/2026 16:05 | 3 | 11.37 |
| 08/07/2026 16:05 | 97 | 11.37 |
| 08/07/2026 16:04 | 1 | 11.37 |
| 08/07/2026 16:04 | 2 | 11.37 |
| 08/07/2026 16:04 | 164 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 95 | 11.38 |
| 08/07/2026 16:04 | 1 | 11.38 |
| 08/07/2026 16:04 | 1 | 11.38 |
| 08/07/2026 16:04 | 1 | 11.38 |
| 08/07/2026 16:04 | 2 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 25 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:04 | 2 | 11.38 |
| 08/07/2026 16:04 | 1 | 11.38 |
| 08/07/2026 16:04 | 52 | 11.38 |
| 08/07/2026 16:04 | 1 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 100 | 11.39 |
| 08/07/2026 16:04 | 75 | 11.39 |
| 08/07/2026 16:04 | 1 | 11.39 |
| 08/07/2026 16:04 | 5 | 11.38 |
| 08/07/2026 16:04 | 100 | 11.38 |
| 08/07/2026 16:03 | 100 | 11.375 |
| 08/07/2026 16:03 | 100 | 11.375 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 37 | 11.37 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 50 | 11.37 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 100 | 11.37 |
| 08/07/2026 16:03 | 175 | 11.37 |
| 08/07/2026 16:03 | 74 | 11.375 |
| 08/07/2026 16:03 | 100 | 11.375 |
| 08/07/2026 16:03 | 100 | 11.375 |
| 08/07/2026 16:03 | 126 | 11.375 |
| 08/07/2026 16:03 | 200 | 11.38 |
| 08/07/2026 16:03 | 100 | 11.38 |
| 08/07/2026 16:03 | 100 | 11.38 |
| 08/07/2026 16:03 | 100 | 11.38 |
| 08/07/2026 16:03 | 100 | 11.38 |
| 08/07/2026 16:02 | 41 | 11.38 |
| 08/07/2026 16:02 | 259 | 11.38 |
| 08/07/2026 16:02 | 156 | 11.38 |
| 08/07/2026 16:02 | 100 | 11.38 |
| 08/07/2026 16:02 | 100 | 11.38 |
| 08/07/2026 16:02 | 5 | 11.38 |
| 08/07/2026 16:02 | 50 | 11.38 |
| 08/07/2026 16:02 | 4 | 11.38 |
| 08/07/2026 16:02 | 73 | 11.375 |
| 08/07/2026 16:02 | 100 | 11.37 |
| 08/07/2026 16:02 | 100 | 11.37 |
| 08/07/2026 16:02 | 5 | 11.37 |
| 08/07/2026 16:02 | 50 | 11.37 |
| 08/07/2026 16:02 | 50 | 11.37 |
| 08/07/2026 16:02 | 50 | 11.37 |
| 08/07/2026 16:01 | 100 | 11.375 |
| 08/07/2026 16:01 | 100 | 11.375 |
| 08/07/2026 16:01 | 100 | 11.37 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 93 | 11.38 |
| 08/07/2026 16:01 | 7 | 11.38 |
| 08/07/2026 16:01 | 30 | 11.38 |
| 08/07/2026 16:01 | 20 | 11.38 |
| 08/07/2026 16:01 | 1 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 200 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:01 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.37 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 15 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 1 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 10 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 255 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 1 | 11.39 |
| 08/07/2026 16:00 | 110 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 23 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 200 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 10 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.38 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 16:00 | 100 | 11.39 |
| 08/07/2026 15:59 | 100 | 11.39 |
| 08/07/2026 15:59 | 100 | 11.39 |
| 08/07/2026 15:59 | 100 | 11.39 |
| 08/07/2026 15:59 | 100 | 11.39 |
| 08/07/2026 15:59 | 10 | 11.40 |
| 08/07/2026 15:59 | 100 | 11.40 |
| 08/07/2026 15:59 | 100 | 11.40 |
| 08/07/2026 15:59 | 121 | 11.40 |
| 08/07/2026 15:59 | 30 | 11.40 |
| 08/07/2026 15:59 | 495 | 11.40 |
| 08/07/2026 15:59 | 100 | 11.40 |
| 08/07/2026 15:59 | 5 | 11.40 |
| 08/07/2026 15:59 | 87 | 11.40 |
| 08/07/2026 15:59 | 100 | 11.40 |
| 08/07/2026 15:59 | 100 | 11.40 |
| 08/07/2026 15:58 | 100 | 11.40 |
| 08/07/2026 15:58 | 100 | 11.40 |
| 08/07/2026 15:58 | 159 | 11.40 |
| 08/07/2026 15:58 | 150 | 11.40 |
| 08/07/2026 15:58 | 50 | 11.40 |
| 08/07/2026 15:58 | 100 | 11.41 |
| 08/07/2026 15:58 | 100 | 11.41 |
| 08/07/2026 15:58 | 100 | 11.41 |
| 08/07/2026 15:58 | 10 | 11.40 |
| 08/07/2026 15:57 | 50 | 11.40 |
| 08/07/2026 15:57 | 1 | 11.41 |
| 08/07/2026 15:57 | 99 | 11.41 |
| 08/07/2026 15:57 | 1 | 11.41 |
| 08/07/2026 15:56 | 10 | 11.41 |
| 08/07/2026 15:56 | 1 | 11.41 |
| 08/07/2026 15:55 | 100 | 11.41 |
| 08/07/2026 15:55 | 100 | 11.41 |
| 08/07/2026 15:54 | 75 | 11.40 |
| 08/07/2026 15:54 | 125 | 11.40 |
| 08/07/2026 15:54 | 10 | 11.40 |
| 08/07/2026 15:54 | 197 | 11.40 |
| 08/07/2026 15:54 | 99 | 11.40 |
| 08/07/2026 15:54 | 1 | 11.40 |
| 08/07/2026 15:54 | 1 | 11.40 |
| 08/07/2026 15:53 | 100 | 11.405 |
| 08/07/2026 15:53 | 10 | 11.41 |
| 08/07/2026 15:53 | 210 | 11.40 |
| 08/07/2026 15:53 | 100 | 11.40 |
| 08/07/2026 15:53 | 10 | 11.40 |
| 08/07/2026 15:53 | 100 | 11.40 |
| 08/07/2026 15:53 | 100 | 11.40 |
| 08/07/2026 15:53 | 100 | 11.40 |
| 08/07/2026 15:52 | 50 | 11.42 |
| 08/07/2026 15:51 | 100 | 11.415 |
| 08/07/2026 15:51 | 54 | 11.41 |
| 08/07/2026 15:51 | 45 | 11.41 |
| 08/07/2026 15:51 | 100 | 11.415 |
| 08/07/2026 15:51 | 110 | 11.42 |
| 08/07/2026 15:51 | 100 | 11.42 |
| 08/07/2026 15:51 | 100 | 11.415 |
| 08/07/2026 15:51 | 100 | 11.415 |
| 08/07/2026 15:51 | 1 | 11.41 |
| 08/07/2026 15:50 | 1 | 11.41 |
| 08/07/2026 15:50 | 1 | 11.41 |
| 08/07/2026 15:50 | 1 | 11.41 |
| 08/07/2026 15:50 | 1 | 11.41 |
| 08/07/2026 15:50 | 175 | 11.41 |
| 08/07/2026 15:50 | 100 | 11.41 |
| 08/07/2026 15:50 | 100 | 11.41 |
| 08/07/2026 15:50 | 100 | 11.41 |
| 08/07/2026 15:50 | 35 | 11.41 |
| 08/07/2026 15:50 | 71 | 11.41 |
| 08/07/2026 15:50 | 117 | 11.41 |
| 08/07/2026 15:50 | 2300 | 11.415 |
| 08/07/2026 15:50 | 100 | 11.42 |
| 08/07/2026 15:50 | 100 | 11.42 |
| 08/07/2026 15:50 | 100 | 11.42 |
| 08/07/2026 15:50 | 100 | 11.42 |
| 08/07/2026 15:50 | 200 | 11.41 |
| 08/07/2026 15:50 | 100 | 11.41 |
| 08/07/2026 15:50 | 100 | 11.41 |
| 08/07/2026 15:50 | 1 | 11.40 |
| 08/07/2026 15:50 | 1 | 11.40 |
| 08/07/2026 15:49 | 79 | 11.40 |
| 08/07/2026 15:49 | 100 | 11.40 |
| 08/07/2026 15:49 | 100 | 11.40 |
| 08/07/2026 15:49 | 100 | 11.40 |
| 08/07/2026 15:49 | 200 | 11.39 |
| 08/07/2026 15:49 | 100 | 11.39 |
| 08/07/2026 15:49 | 100 | 11.39 |
| 08/07/2026 15:49 | 1 | 11.38 |
| 08/07/2026 15:48 | 100 | 11.39 |
| 08/07/2026 15:48 | 10 | 11.39 |
| 08/07/2026 15:48 | 100 | 11.39 |
| 08/07/2026 15:48 | 100 | 11.39 |
| 08/07/2026 15:48 | 100 | 11.39 |
| 08/07/2026 15:48 | 1 | 11.39 |
| 08/07/2026 15:48 | 1 | 11.39 |
| 08/07/2026 15:48 | 27 | 11.40 |
| 08/07/2026 15:48 | 73 | 11.40 |
| 08/07/2026 15:48 | 100 | 11.40 |
| 08/07/2026 15:47 | 100 | 11.41 |
| 08/07/2026 15:47 | 100 | 11.41 |
| 08/07/2026 15:47 | 100 | 11.41 |
| 08/07/2026 15:47 | 100 | 11.41 |
| 08/07/2026 15:47 | 4 | 11.41 |
| 08/07/2026 15:47 | 50 | 11.43 |
| 08/07/2026 15:46 | 1 | 11.43 |
| 08/07/2026 15:46 | 2 | 11.43 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 200 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.43 |
| 08/07/2026 15:46 | 1 | 11.43 |
| 08/07/2026 15:46 | 10 | 11.44 |
| 08/07/2026 15:46 | 90 | 11.44 |
| 08/07/2026 15:46 | 10 | 11.445 |
| 08/07/2026 15:46 | 10 | 11.45 |
| 08/07/2026 15:46 | 25 | 11.44 |
| 08/07/2026 15:46 | 175 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 100 | 11.44 |
| 08/07/2026 15:46 | 50 | 11.44 |
| 08/07/2026 15:45 | 100 | 11.46 |
| 08/07/2026 15:45 | 200 | 11.46 |
| 08/07/2026 15:45 | 100 | 11.46 |
| 08/07/2026 15:45 | 100 | 11.46 |
| 08/07/2026 15:45 | 100 | 11.45 |
| 08/07/2026 15:45 | 100 | 11.45 |
| 08/07/2026 15:45 | 49 | 11.45 |
| 08/07/2026 15:45 | 200 | 11.45 |
| 08/07/2026 15:45 | 84 | 11.45 |
| 08/07/2026 15:45 | 16 | 11.45 |
| 08/07/2026 15:45 | 84 | 11.45 |
| 08/07/2026 15:45 | 16 | 11.45 |
| 08/07/2026 15:45 | 100 | 11.45 |
| 08/07/2026 15:45 | 4 | 11.48 |
| 08/07/2026 15:45 | 1 | 11.49 |
| 08/07/2026 15:45 | 1 | 11.49 |
| 08/07/2026 15:45 | 1 | 11.49 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 43 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 100 | 11.51 |
| 08/07/2026 15:44 | 200 | 11.50 |
| 08/07/2026 15:44 | 48 | 11.50 |
| 08/07/2026 15:44 | 51 | 11.50 |
| 08/07/2026 15:44 | 1 | 11.50 |
| 08/07/2026 15:43 | 100 | 11.50 |
| 08/07/2026 15:43 | 90 | 11.50 |
| 08/07/2026 15:43 | 8 | 11.51 |
| 08/07/2026 15:43 | 3 | 11.51 |
| 08/07/2026 15:43 | 14 | 11.51 |
| 08/07/2026 15:43 | 102 | 11.515 |
| 08/07/2026 15:43 | 2 | 11.515 |
| 08/07/2026 15:43 | 6 | 11.52 |
| 08/07/2026 15:42 | 100 | 11.54 |
| 08/07/2026 15:42 | 100 | 11.55 |
| 08/07/2026 15:42 | 100 | 11.55 |
| 08/07/2026 15:42 | 100 | 11.55 |
| 08/07/2026 15:42 | 100 | 11.57 |
| 08/07/2026 15:42 | 100 | 11.58 |
| 08/07/2026 15:42 | 105 | 11.58 |
| 08/07/2026 15:42 | 100 | 11.58 |
| 08/07/2026 15:42 | 95 | 11.58 |
| 08/07/2026 15:42 | 5 | 11.58 |
| 08/07/2026 15:42 | 100 | 11.58 |
| 08/07/2026 15:42 | 95 | 11.58 |
| 08/07/2026 15:42 | 100 | 11.58 |
| 08/07/2026 15:42 | 100 | 11.58 |
| 08/07/2026 15:41 | 200 | 11.58 |
| 08/07/2026 15:41 | 100 | 11.58 |
| 08/07/2026 15:41 | 100 | 11.58 |
| 08/07/2026 15:41 | 100 | 11.57 |
| 08/07/2026 15:41 | 100 | 11.57 |
| 08/07/2026 15:41 | 100 | 11.57 |
| 08/07/2026 15:41 | 400 | 11.56 |
| 08/07/2026 15:41 | 100 | 11.56 |
| 08/07/2026 15:41 | 100 | 11.55 |
| 08/07/2026 15:40 | 125 | 11.555 |
| 08/07/2026 15:40 | 175 | 11.55 |
| 08/07/2026 15:40 | 175 | 11.55 |
| 08/07/2026 15:40 | 1 | 11.575 |
| 08/07/2026 15:40 | 1 | 11.575 |
| 08/07/2026 15:39 | 125 | 11.58 |
| 08/07/2026 15:39 | 200 | 11.58 |
| 08/07/2026 15:39 | 33 | 11.60 |
| 08/07/2026 15:39 | 100 | 11.60 |
| 08/07/2026 15:39 | 24 | 11.61 |
| 08/07/2026 15:39 | 50 | 11.62 |
| 08/07/2026 15:39 | 4 | 11.62 |
| 08/07/2026 15:39 | 500 | 11.62 |
| 08/07/2026 15:39 | 80 | 11.63 |
| 08/07/2026 15:39 | 157 | 11.64 |
| 08/07/2026 15:39 | 99 | 11.65 |
| 08/07/2026 15:39 | 1 | 11.65 |
| 08/07/2026 15:38 | 2 | 11.65 |
| 08/07/2026 15:38 | 200 | 11.64 |
| 08/07/2026 15:38 | 100 | 11.64 |
| 08/07/2026 15:38 | 19 | 11.63 |
| 08/07/2026 15:38 | 100 | 11.63 |
| 08/07/2026 15:38 | 100 | 11.64 |
| 08/07/2026 15:38 | 100 | 11.64 |
| 08/07/2026 15:38 | 100 | 11.65 |
| 08/07/2026 15:38 | 100 | 11.65 |
| 08/07/2026 15:37 | 25 | 11.64 |
| 08/07/2026 15:37 | 100 | 11.64 |
| 08/07/2026 15:37 | 175 | 11.64 |
| 08/07/2026 15:37 | 100 | 11.64 |
| 08/07/2026 15:37 | 25 | 11.63 |
| 08/07/2026 15:36 | 175 | 11.63 |
| 08/07/2026 15:36 | 2 | 11.63 |
| 08/07/2026 15:36 | 100 | 11.64 |
| 08/07/2026 15:36 | 60 | 11.64 |
| 08/07/2026 15:36 | 40 | 11.64 |
| 08/07/2026 15:36 | 1 | 11.65 |
| 08/07/2026 15:36 | 1 | 11.65 |
| 08/07/2026 15:36 | 24 | 11.66 |
| 08/07/2026 15:36 | 100 | 11.67 |
| 08/07/2026 15:36 | 100 | 11.67 |
| 08/07/2026 15:36 | 59 | 11.68 |
| 08/07/2026 15:36 | 100 | 11.68 |
| 08/07/2026 15:36 | 25 | 11.68 |
| 08/07/2026 15:36 | 175 | 11.68 |
| 08/07/2026 15:36 | 100 | 11.685 |
| 08/07/2026 15:36 | 100 | 11.685 |
| 08/07/2026 15:35 | 10 | 11.69 |
| 08/07/2026 15:35 | 100 | 11.69 |
| 08/07/2026 15:35 | 100 | 11.69 |
| 08/07/2026 15:35 | 100 | 11.69 |
| 08/07/2026 15:35 | 100 | 11.70 |
| 08/07/2026 15:35 | 200 | 11.70 |
| 08/07/2026 15:35 | 500 | 11.70 |
| 08/07/2026 15:35 | 100 | 11.675 |
| 08/07/2026 15:35 | 100 | 11.67 |
| 08/07/2026 15:35 | 17 | 11.65 |
| 08/07/2026 15:35 | 13 | 11.65 |
| 08/07/2026 15:34 | 100 | 11.64 |
| 08/07/2026 15:34 | 100 | 11.635 |
| 08/07/2026 15:34 | 125 | 11.645 |
| 08/07/2026 15:34 | 5 | 11.65 |
| 08/07/2026 15:34 | 80 | 11.64 |
| 08/07/2026 15:34 | 100 | 11.63 |
| 08/07/2026 15:34 | 100 | 11.63 |
| 08/07/2026 15:34 | 10 | 11.63 |
| 08/07/2026 15:34 | 26 | 11.63 |
| 08/07/2026 15:34 | 25 | 11.63 |
| 08/07/2026 15:34 | 75 | 11.63 |
| 08/07/2026 15:34 | 25 | 11.63 |
| 08/07/2026 15:34 | 75 | 11.615 |
| 08/07/2026 15:34 | 125 | 11.615 |
| 08/07/2026 15:34 | 96 | 11.60 |
| 08/07/2026 15:34 | 4 | 11.60 |
| 08/07/2026 15:34 | 100 | 11.60 |
| 08/07/2026 15:34 | 100 | 11.60 |
| 08/07/2026 15:34 | 140 | 11.60 |
| 08/07/2026 15:33 | 1 | 11.62 |
| 08/07/2026 15:31 | 100 | 11.62 |
| 08/07/2026 15:31 | 4 | 11.62 |
| 08/07/2026 15:31 | 90 | 11.64 |
| 08/07/2026 15:31 | 200 | 11.625 |
| 08/07/2026 15:31 | 125 | 11.61 |
| 08/07/2026 15:31 | 100 | 11.60 |
| 08/07/2026 15:31 | 40 | 11.59 |
| 08/07/2026 15:31 | 60 | 11.59 |
| 08/07/2026 15:31 | 100 | 11.57 |
| 08/07/2026 15:31 | 100 | 11.57 |
| 08/07/2026 15:30 | 258 | 11.55 |
| 08/07/2026 15:30 | 74767 | 11.55 |
| 08/07/2026 15:30 | 74767 | 11.55 |