Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:38:28
|
Geld
04.11.2025 -
20:41:29
|
Geld Volumen |
Brief
04.11.2025 -
20:41:29
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.03
(
-2.50% )
|
1.17
|
6'600 |
1.18
|
68'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:38 | 5000 | 1.1667 |
| 11/04/2025 14:38 | 1 | 1.165 |
| 11/04/2025 14:38 | 12 | 1.165 |
| 11/04/2025 14:38 | 17 | 1.165 |
| 11/04/2025 14:38 | 100 | 1.1686 |
| 11/04/2025 14:38 | 9 | 1.165 |
| 11/04/2025 14:38 | 8 | 1.165 |
| 11/04/2025 14:38 | 9 | 1.165 |
| 11/04/2025 14:38 | 44 | 1.1682 |
| 11/04/2025 14:38 | 9 | 1.165 |
| 11/04/2025 14:38 | 100 | 1.17 |
| 11/04/2025 14:38 | 1100 | 1.1699 |
| 11/04/2025 14:38 | 256 | 1.1699 |
| 11/04/2025 14:38 | 700 | 1.1699 |
| 11/04/2025 14:38 | 100 | 1.1699 |
| 11/04/2025 14:38 | 444 | 1.1699 |
| 11/04/2025 14:38 | 400 | 1.1699 |
| 11/04/2025 14:38 | 100 | 1.1699 |
| 11/04/2025 14:38 | 400 | 1.1699 |
| 11/04/2025 14:38 | 256 | 1.17 |
| 11/04/2025 14:38 | 200 | 1.1699 |
| 11/04/2025 14:38 | 100 | 1.1699 |
| 11/04/2025 14:38 | 700 | 1.17 |
| 11/04/2025 14:38 | 100 | 1.17 |
| 11/04/2025 14:38 | 1000 | 1.1699 |
| 11/04/2025 14:38 | 444 | 1.17 |
| 11/04/2025 14:38 | 400 | 1.17 |
| 11/04/2025 14:38 | 100 | 1.17 |
| 11/04/2025 14:38 | 400 | 1.17 |
| 11/04/2025 14:38 | 200 | 1.17 |
| 11/04/2025 14:38 | 1000 | 1.17 |
| 11/04/2025 14:38 | 200 | 1.165 |
| 11/04/2025 14:38 | 5000 | 1.1699 |
| 11/04/2025 14:38 | 1 | 1.165 |
| 11/04/2025 14:38 | 20 | 1.17 |
| 11/04/2025 14:38 | 8 | 1.165 |
| 11/04/2025 14:38 | 20 | 1.17 |
| 11/04/2025 14:37 | 13 | 1.165 |
| 11/04/2025 14:37 | 87 | 1.165 |
| 11/04/2025 14:37 | 1 | 1.165 |
| 11/04/2025 14:37 | 9 | 1.165 |
| 11/04/2025 14:37 | 10 | 1.165 |
| 11/04/2025 14:37 | 8 | 1.165 |
| 11/04/2025 14:37 | 9 | 1.165 |
| 11/04/2025 14:37 | 26 | 1.165 |
| 11/04/2025 14:37 | 8 | 1.165 |
| 11/04/2025 14:37 | 9 | 1.165 |
| 11/04/2025 14:37 | 100 | 1.1687 |
| 11/04/2025 14:37 | 50 | 1.1678 |
| 11/04/2025 14:37 | 100 | 1.165 |
| 11/04/2025 14:37 | 1749 | 1.165 |
| 11/04/2025 14:37 | 151 | 1.16 |
| 11/04/2025 14:37 | 1 | 1.16 |
| 11/04/2025 14:37 | 1749 | 1.165 |
| 11/04/2025 14:37 | 1901 | 1.165 |
| 11/04/2025 14:37 | 3 | 1.165 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.165 |
| 11/04/2025 14:37 | 20 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 5758 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 1700 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 4610 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 100 | 1.165 |
| 11/04/2025 14:37 | 100 | 1.165 |
| 11/04/2025 14:37 | 700 | 1.165 |
| 11/04/2025 14:37 | 600 | 1.165 |
| 11/04/2025 14:37 | 500 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 34 | 1.17 |
| 11/04/2025 14:37 | 76 | 1.17 |
| 11/04/2025 14:37 | 42 | 1.17 |
| 11/04/2025 14:37 | 41 | 1.17 |
| 11/04/2025 14:37 | 69 | 1.17 |
| 11/04/2025 14:37 | 40 | 1.17 |
| 11/04/2025 14:37 | 42 | 1.17 |
| 11/04/2025 14:37 | 116 | 1.17 |
| 11/04/2025 14:37 | 192 | 1.17 |
| 11/04/2025 14:37 | 95 | 1.17 |
| 11/04/2025 14:37 | 51 | 1.17 |
| 11/04/2025 14:37 | 42 | 1.17 |
| 11/04/2025 14:37 | 120 | 1.17 |
| 11/04/2025 14:37 | 40 | 1.17 |
| 11/04/2025 14:37 | 300 | 1.165 |
| 11/04/2025 14:37 | 1400 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 500 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 400 | 1.17 |
| 11/04/2025 14:37 | 49 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.17 |
| 11/04/2025 14:37 | 300 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 41 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 8 | 1.17 |
| 11/04/2025 14:37 | 300 | 1.17 |
| 11/04/2025 14:37 | 196 | 1.17 |
| 11/04/2025 14:37 | 900 | 1.17 |
| 11/04/2025 14:37 | 1000 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 17 | 1.17 |
| 11/04/2025 14:37 | 300 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 400 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 1300 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 41 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 41 | 1.17 |
| 11/04/2025 14:37 | 114 | 1.17 |
| 11/04/2025 14:37 | 600 | 1.17 |
| 11/04/2025 14:37 | 80 | 1.17 |
| 11/04/2025 14:37 | 78 | 1.17 |
| 11/04/2025 14:37 | 80 | 1.17 |
| 11/04/2025 14:37 | 314 | 1.17 |
| 11/04/2025 14:37 | 500 | 1.17 |
| 11/04/2025 14:37 | 173 | 1.17 |
| 11/04/2025 14:37 | 1309 | 1.17 |
| 11/04/2025 14:37 | 106 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 426 | 1.17 |
| 11/04/2025 14:37 | 3100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 41 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 14 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 500 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 1500 | 1.17 |
| 11/04/2025 14:37 | 300 | 1.17 |
| 11/04/2025 14:37 | 200 | 1.17 |
| 11/04/2025 14:37 | 991 | 1.17 |
| 11/04/2025 14:37 | 30 | 1.17 |
| 11/04/2025 14:37 | 100 | 1.17 |
| 11/04/2025 14:37 | 225 | 1.1728 |
| 11/04/2025 14:37 | 300 | 1.175 |
| 11/04/2025 14:37 | 100 | 1.175 |
| 11/04/2025 14:37 | 200 | 1.175 |
| 11/04/2025 14:37 | 9 | 1.175 |
| 11/04/2025 14:36 | 20 | 1.1786 |
| 11/04/2025 14:36 | 200 | 1.175 |
| 11/04/2025 14:36 | 550 | 1.1765 |
| 11/04/2025 14:36 | 100 | 1.175 |
| 11/04/2025 14:36 | 48 | 1.1722 |
| 11/04/2025 14:36 | 44 | 1.17 |
| 11/04/2025 14:36 | 200 | 1.1787 |
| 11/04/2025 14:36 | 100 | 1.175 |
| 11/04/2025 14:36 | 300 | 1.175 |
| 11/04/2025 14:36 | 100 | 1.17 |
| 11/04/2025 14:36 | 100 | 1.175 |
| 11/04/2025 14:36 | 200 | 1.175 |
| 11/04/2025 14:36 | 600 | 1.17 |
| 11/04/2025 14:36 | 100 | 1.175 |
| 11/04/2025 14:36 | 1 | 1.17 |
| 11/04/2025 14:36 | 418 | 1.17 |
| 11/04/2025 14:36 | 182 | 1.17 |
| 11/04/2025 14:36 | 1318 | 1.17 |
| 11/04/2025 14:36 | 38 | 1.1733 |
| 11/04/2025 14:36 | 100 | 1.175 |
| 11/04/2025 14:36 | 82 | 1.17 |
| 11/04/2025 14:36 | 9 | 1.175 |
| 11/04/2025 14:35 | 100 | 1.175 |
| 11/04/2025 14:35 | 39 | 1.1732 |
| 11/04/2025 14:35 | 200 | 1.175 |
| 11/04/2025 14:35 | 100 | 1.175 |
| 11/04/2025 14:35 | 300 | 1.175 |
| 11/04/2025 14:35 | 40 | 1.1732 |
| 11/04/2025 14:35 | 100 | 1.175 |
| 11/04/2025 14:35 | 4 | 1.17 |
| 11/04/2025 14:35 | 200 | 1.175 |
| 11/04/2025 14:35 | 9 | 1.175 |
| 11/04/2025 14:35 | 37 | 1.1734 |
| 11/04/2025 14:34 | 38 | 1.175 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 134 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 48 | 1.1739 |
| 11/04/2025 14:34 | 200 | 1.175 |
| 11/04/2025 14:34 | 41 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 37 | 1.1792 |
| 11/04/2025 14:34 | 100 | 1.1784 |
| 11/04/2025 14:34 | 600 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.17 |
| 11/04/2025 14:34 | 100 | 1.17 |
| 11/04/2025 14:34 | 200 | 1.175 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 200 | 1.175 |
| 11/04/2025 14:34 | 37 | 1.1792 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:34 | 300 | 1.17 |
| 11/04/2025 14:34 | 9 | 1.175 |
| 11/04/2025 14:34 | 100 | 1.175 |
| 11/04/2025 14:33 | 100 | 1.1781 |
| 11/04/2025 14:33 | 44 | 1.1793 |
| 11/04/2025 14:33 | 100 | 1.175 |
| 11/04/2025 14:33 | 10 | 1.175 |
| 11/04/2025 14:33 | 200 | 1.175 |
| 11/04/2025 14:33 | 100 | 1.175 |
| 11/04/2025 14:33 | 100 | 1.175 |
| 11/04/2025 14:33 | 100 | 1.175 |