Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:54:41
|
Geld
26.08.2026 -
17:55:50
|
Geld Volumen |
Brief
26.08.2026 -
17:55:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.525
-0.025
(
-1.61% )
|
1.52
|
21'700 |
1.53
|
31'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:54 | 100 | 1.525 |
| 08/26/2026 17:54 | 1000 | 1.525 |
| 08/26/2026 17:51 | 100 | 1.525 |
| 08/26/2026 17:51 | 100 | 1.525 |
| 08/26/2026 17:51 | 100 | 1.525 |
| 08/26/2026 17:51 | 110 | 1.525 |
| 08/26/2026 17:51 | 1300 | 1.525 |
| 08/26/2026 17:46 | 1500 | 1.525 |
| 08/26/2026 17:46 | 100 | 1.525 |
| 08/26/2026 17:46 | 170 | 1.525 |
| 08/26/2026 17:43 | 100 | 1.525 |
| 08/26/2026 17:43 | 100 | 1.525 |
| 08/26/2026 17:41 | 500 | 1.525 |
| 08/26/2026 17:41 | 375 | 1.525 |
| 08/26/2026 17:39 | 100 | 1.525 |
| 08/26/2026 17:39 | 100 | 1.525 |
| 08/26/2026 17:39 | 1100 | 1.525 |
| 08/26/2026 17:38 | 100 | 1.525 |
| 08/26/2026 17:37 | 96 | 1.525 |
| 08/26/2026 17:36 | 76 | 1.525 |
| 08/26/2026 17:36 | 2625 | 1.525 |
| 08/26/2026 17:36 | 100 | 1.52 |
| 08/26/2026 17:36 | 300 | 1.52 |
| 08/26/2026 17:36 | 300 | 1.52 |
| 08/26/2026 17:36 | 15 | 1.52 |
| 08/26/2026 17:36 | 300 | 1.52 |
| 08/26/2026 17:36 | 98 | 1.52 |
| 08/26/2026 17:36 | 2000 | 1.52 |
| 08/26/2026 17:36 | 1300 | 1.52 |
| 08/26/2026 17:36 | 402 | 1.52 |
| 08/26/2026 17:36 | 1300 | 1.52 |
| 08/26/2026 17:36 | 82 | 1.52 |
| 08/26/2026 17:36 | 588 | 1.52 |
| 08/26/2026 17:36 | 200 | 1.52 |
| 08/26/2026 17:36 | 400 | 1.52 |
| 08/26/2026 17:36 | 300 | 1.52 |
| 08/26/2026 17:36 | 200 | 1.52 |
| 08/26/2026 17:36 | 100 | 1.52 |
| 08/26/2026 17:36 | 20 | 1.52 |
| 08/26/2026 17:36 | 2347 | 1.52 |
| 08/26/2026 17:36 | 2300 | 1.52 |
| 08/26/2026 17:36 | 1785 | 1.52 |
| 08/26/2026 17:36 | 5984 | 1.52 |
| 08/26/2026 17:36 | 61 | 1.52 |
| 08/26/2026 17:36 | 39 | 1.52 |
| 08/26/2026 17:35 | 1050 | 1.515 |
| 08/26/2026 17:34 | 100 | 1.515 |
| 08/26/2026 17:34 | 10 | 1.515 |
| 08/26/2026 17:33 | 1 | 1.515 |
| 08/26/2026 17:32 | 100 | 1.515 |
| 08/26/2026 17:32 | 6 | 1.515 |
| 08/26/2026 17:32 | 108 | 1.515 |
| 08/26/2026 17:32 | 2949 | 1.515 |
| 08/26/2026 17:32 | 1100 | 1.515 |
| 08/26/2026 17:32 | 1000 | 1.515 |
| 08/26/2026 17:32 | 6156 | 1.515 |
| 08/26/2026 17:32 | 800 | 1.52 |
| 08/26/2026 17:32 | 98 | 1.52 |
| 08/26/2026 17:32 | 100 | 1.52 |
| 08/26/2026 17:32 | 2100 | 1.52 |
| 08/26/2026 17:32 | 3884 | 1.52 |
| 08/26/2026 17:29 | 1300 | 1.52 |
| 08/26/2026 17:27 | 800 | 1.52 |
| 08/26/2026 17:27 | 100 | 1.52 |
| 08/26/2026 17:27 | 400 | 1.52 |
| 08/26/2026 17:26 | 9 | 1.52 |
| 08/26/2026 17:26 | 300 | 1.52 |
| 08/26/2026 17:26 | 127 | 1.52 |
| 08/26/2026 17:26 | 300 | 1.52 |
| 08/26/2026 17:26 | 150 | 1.52 |
| 08/26/2026 17:26 | 100 | 1.52 |
| 08/26/2026 17:26 | 100 | 1.52 |
| 08/26/2026 17:26 | 98 | 1.52 |
| 08/26/2026 17:26 | 98 | 1.52 |
| 08/26/2026 17:26 | 100 | 1.52 |
| 08/26/2026 17:26 | 2200 | 1.52 |
| 08/26/2026 17:26 | 100 | 1.52 |
| 08/26/2026 17:26 | 172 | 1.52 |
| 08/26/2026 17:26 | 6702 | 1.52 |
| 08/26/2026 17:26 | 300 | 1.52 |
| 08/26/2026 17:26 | 886 | 1.52 |
| 08/26/2026 17:26 | 100 | 1.52 |
| 08/26/2026 17:24 | 1000 | 1.525 |
| 08/26/2026 17:23 | 200 | 1.525 |
| 08/26/2026 17:20 | 100 | 1.525 |
| 08/26/2026 17:19 | 91 | 1.525 |
| 08/26/2026 17:17 | 49 | 1.525 |
| 08/26/2026 17:17 | 2625 | 1.525 |
| 08/26/2026 17:17 | 885 | 1.52 |
| 08/26/2026 17:17 | 249 | 1.52 |
| 08/26/2026 17:17 | 400 | 1.52 |
| 08/26/2026 17:17 | 500 | 1.52 |
| 08/26/2026 17:17 | 300 | 1.52 |
| 08/26/2026 17:17 | 800 | 1.52 |
| 08/26/2026 17:17 | 2370 | 1.52 |
| 08/26/2026 17:16 | 5720 | 1.52 |
| 08/26/2026 17:16 | 6700 | 1.52 |
| 08/26/2026 17:16 | 191 | 1.52 |
| 08/26/2026 17:16 | 300 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 900 | 1.52 |
| 08/26/2026 17:16 | 94 | 1.515 |
| 08/26/2026 17:16 | 6 | 1.515 |
| 08/26/2026 17:16 | 1050 | 1.515 |
| 08/26/2026 17:16 | 116 | 1.515 |
| 08/26/2026 17:16 | 1944 | 1.515 |
| 08/26/2026 17:16 | 1100 | 1.515 |
| 08/26/2026 17:16 | 1000 | 1.515 |
| 08/26/2026 17:16 | 6156 | 1.515 |
| 08/26/2026 17:16 | 1800 | 1.52 |
| 08/26/2026 17:16 | 2100 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 3298 | 1.52 |
| 08/26/2026 17:16 | 98 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 300 | 1.52 |
| 08/26/2026 17:16 | 2900 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 5 | 1.52 |
| 08/26/2026 17:16 | 5 | 1.52 |
| 08/26/2026 17:16 | 5 | 1.52 |
| 08/26/2026 17:16 | 40 | 1.52 |
| 08/26/2026 17:16 | 25 | 1.52 |
| 08/26/2026 17:16 | 1073 | 1.52 |
| 08/26/2026 17:16 | 1724 | 1.52 |
| 08/26/2026 17:16 | 5 | 1.52 |
| 08/26/2026 17:16 | 300 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:16 | 20 | 1.52 |
| 08/26/2026 17:16 | 2938 | 1.52 |
| 08/26/2026 17:16 | 700 | 1.52 |
| 08/26/2026 17:15 | 1100 | 1.525 |
| 08/26/2026 17:14 | 11 | 1.52 |
| 08/26/2026 17:14 | 10 | 1.52 |
| 08/26/2026 17:13 | 1 | 1.52 |
| 08/26/2026 17:12 | 600 | 1.52 |
| 08/26/2026 17:12 | 100 | 1.52 |
| 08/26/2026 17:10 | 1 | 1.52 |
| 08/26/2026 17:09 | 100 | 1.525 |
| 08/26/2026 17:09 | 100 | 1.525 |
| 08/26/2026 17:09 | 170 | 1.525 |
| 08/26/2026 17:09 | 100 | 1.525 |
| 08/26/2026 17:07 | 1400 | 1.525 |
| 08/26/2026 17:06 | 400 | 1.525 |
| 08/26/2026 17:06 | 100 | 1.525 |
| 08/26/2026 17:06 | 100 | 1.525 |
| 08/26/2026 17:06 | 99 | 1.525 |
| 08/26/2026 17:06 | 1000 | 1.525 |
| 08/26/2026 17:04 | 1600 | 1.525 |
| 08/26/2026 17:01 | 190 | 1.525 |
| 08/26/2026 17:01 | 100 | 1.525 |
| 08/26/2026 17:01 | 100 | 1.525 |
| 08/26/2026 17:01 | 200 | 1.525 |
| 08/26/2026 17:01 | 100 | 1.525 |
| 08/26/2026 17:00 | 268 | 1.525 |
| 08/26/2026 17:00 | 100 | 1.525 |
| 08/26/2026 16:59 | 441 | 1.525 |
| 08/26/2026 16:58 | 1600 | 1.525 |
| 08/26/2026 16:57 | 100 | 1.525 |
| 08/26/2026 16:57 | 100 | 1.525 |
| 08/26/2026 16:56 | 100 | 1.525 |
| 08/26/2026 16:56 | 100 | 1.525 |
| 08/26/2026 16:55 | 500 | 1.525 |
| 08/26/2026 16:55 | 1100 | 1.525 |
| 08/26/2026 16:50 | 137 | 1.525 |
| 08/26/2026 16:49 | 100 | 1.525 |
| 08/26/2026 16:49 | 332 | 1.525 |
| 08/26/2026 16:49 | 1 | 1.525 |
| 08/26/2026 16:48 | 100 | 1.525 |
| 08/26/2026 16:48 | 56 | 1.525 |
| 08/26/2026 16:48 | 1500 | 1.525 |
| 08/26/2026 16:48 | 132 | 1.525 |
| 08/26/2026 16:47 | 100 | 1.525 |
| 08/26/2026 16:47 | 33 | 1.525 |
| 08/26/2026 16:46 | 4 | 1.525 |
| 08/26/2026 16:46 | 100 | 1.525 |
| 08/26/2026 16:46 | 175 | 1.525 |
| 08/26/2026 16:46 | 300 | 1.52 |
| 08/26/2026 16:46 | 40 | 1.52 |
| 08/26/2026 16:46 | 98 | 1.52 |
| 08/26/2026 16:46 | 1300 | 1.52 |
| 08/26/2026 16:46 | 200 | 1.52 |
| 08/26/2026 16:46 | 25 | 1.52 |
| 08/26/2026 16:46 | 200 | 1.52 |
| 08/26/2026 16:46 | 300 | 1.52 |
| 08/26/2026 16:46 | 500 | 1.52 |
| 08/26/2026 16:46 | 535 | 1.52 |
| 08/26/2026 16:46 | 100 | 1.52 |
| 08/26/2026 16:46 | 900 | 1.52 |
| 08/26/2026 16:31 | 100 | 1.52 |
| 08/26/2026 16:31 | 250 | 1.52 |
| 08/26/2026 16:31 | 5 | 1.52 |
| 08/26/2026 16:31 | 40 | 1.52 |
| 08/26/2026 16:31 | 5 | 1.52 |
| 08/26/2026 16:31 | 100 | 1.52 |
| 08/26/2026 16:31 | 1724 | 1.52 |
| 08/26/2026 16:31 | 500 | 1.52 |
| 08/26/2026 16:31 | 100 | 1.52 |
| 08/26/2026 16:31 | 132 | 1.52 |
| 08/26/2026 16:31 | 1096 | 1.52 |
| 08/26/2026 16:31 | 100 | 1.52 |
| 08/26/2026 16:31 | 2980 | 1.52 |
| 08/26/2026 16:29 | 10 | 1.52 |
| 08/26/2026 16:29 | 10 | 1.52 |
| 08/26/2026 16:28 | 10 | 1.52 |
| 08/26/2026 16:28 | 1 | 1.52 |
| 08/26/2026 16:27 | 1 | 1.52 |
| 08/26/2026 16:27 | 20 | 1.52 |
| 08/26/2026 16:27 | 62 | 1.525 |
| 08/26/2026 16:27 | 16 | 1.525 |
| 08/26/2026 16:25 | 160 | 1.525 |
| 08/26/2026 16:24 | 1300 | 1.525 |
| 08/26/2026 16:23 | 246 | 1.525 |
| 08/26/2026 16:22 | 295 | 1.525 |
| 08/26/2026 16:22 | 197 | 1.525 |
| 08/26/2026 16:22 | 3 | 1.525 |
| 08/26/2026 16:21 | 91 | 1.525 |
| 08/26/2026 16:21 | 4 | 1.525 |
| 08/26/2026 16:20 | 600 | 1.525 |
| 08/26/2026 16:20 | 100 | 1.525 |
| 08/26/2026 16:20 | 100 | 1.525 |
| 08/26/2026 16:19 | 95 | 1.525 |
| 08/26/2026 16:19 | 5 | 1.525 |
| 08/26/2026 16:15 | 2625 | 1.525 |
| 08/26/2026 16:15 | 1600 | 1.53 |
| 08/26/2026 16:15 | 98 | 1.53 |
| 08/26/2026 16:15 | 100 | 1.53 |
| 08/26/2026 16:15 | 98 | 1.53 |
| 08/26/2026 16:15 | 98 | 1.53 |
| 08/26/2026 16:15 | 98 | 1.53 |
| 08/26/2026 16:15 | 98 | 1.53 |
| 08/26/2026 16:15 | 400 | 1.53 |
| 08/26/2026 16:15 | 400 | 1.53 |
| 08/26/2026 16:15 | 200 | 1.53 |
| 08/26/2026 16:15 | 300 | 1.53 |
| 08/26/2026 16:15 | 3894 | 1.53 |
| 08/26/2026 16:15 | 535 | 1.53 |
| 08/26/2026 16:15 | 100 | 1.53 |
| 08/26/2026 16:15 | 1050 | 1.535 |
| 08/26/2026 16:12 | 100 | 1.535 |
| 08/26/2026 16:12 | 100 | 1.535 |
| 08/26/2026 16:12 | 200 | 1.535 |
| 08/26/2026 16:12 | 285 | 1.535 |
| 08/26/2026 16:11 | 1641 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 159 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 800 | 1.53 |
| 08/26/2026 16:11 | 620 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 600 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 1200 | 1.53 |
| 08/26/2026 16:11 | 170 | 1.53 |
| 08/26/2026 16:11 | 30 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 1200 | 1.53 |
| 08/26/2026 16:11 | 380 | 1.53 |
| 08/26/2026 16:11 | 170 | 1.53 |
| 08/26/2026 16:11 | 1200 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 710 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 1200 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 98 | 1.53 |
| 08/26/2026 16:11 | 98 | 1.53 |
| 08/26/2026 16:11 | 98 | 1.53 |
| 08/26/2026 16:11 | 56 | 1.53 |
| 08/26/2026 16:11 | 42 | 1.53 |
| 08/26/2026 16:11 | 1200 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 49 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 100 | 1.53 |
| 08/26/2026 16:11 | 500 | 1.53 |
| 08/26/2026 16:11 | 50 | 1.53 |
| 08/26/2026 16:11 | 200 | 1.53 |
| 08/26/2026 16:11 | 30 | 1.53 |
| 08/26/2026 16:11 | 1800 | 1.53 |
| 08/26/2026 16:11 | 1 | 1.53 |
| 08/26/2026 16:11 | 700 | 1.53 |
| 08/26/2026 16:11 | 2 | 1.53 |
| 08/26/2026 16:11 | 4280 | 1.53 |
| 08/26/2026 16:11 | 500 | 1.525 |
| 08/26/2026 16:11 | 100 | 1.525 |
| 08/26/2026 16:11 | 500 | 1.525 |
| 08/26/2026 16:10 | 504 | 1.525 |
| 08/26/2026 16:10 | 200 | 1.525 |
| 08/26/2026 16:08 | 500 | 1.52 |
| 08/26/2026 16:08 | 100 | 1.52 |
| 08/26/2026 16:07 | 500 | 1.525 |
| 08/26/2026 16:00 | 380 | 1.525 |
| 08/26/2026 15:59 | 405 | 1.53 |
| 08/26/2026 15:59 | 400 | 1.53 |
| 08/26/2026 15:59 | 100 | 1.53 |
| 08/26/2026 15:59 | 100 | 1.53 |
| 08/26/2026 15:59 | 400 | 1.53 |
| 08/26/2026 15:59 | 100 | 1.53 |
| 08/26/2026 15:59 | 4400 | 1.53 |
| 08/26/2026 15:59 | 500 | 1.525 |
| 08/26/2026 15:59 | 1000 | 1.525 |
| 08/26/2026 15:59 | 771 | 1.525 |
| 08/26/2026 15:59 | 20 | 1.525 |
| 08/26/2026 15:56 | 210 | 1.525 |
| 08/26/2026 15:55 | 400 | 1.525 |
| 08/26/2026 15:53 | 203 | 1.525 |
| 08/26/2026 15:52 | 1600 | 1.525 |
| 08/26/2026 15:52 | 400 | 1.525 |
| 08/26/2026 15:51 | 100 | 1.525 |
| 08/26/2026 15:51 | 200 | 1.525 |
| 08/26/2026 15:49 | 400 | 1.525 |
| 08/26/2026 15:49 | 161 | 1.525 |
| 08/26/2026 15:49 | 14 | 1.525 |
| 08/26/2026 15:48 | 100 | 1.525 |
| 08/26/2026 15:47 | 91 | 1.525 |
| 08/26/2026 15:46 | 100 | 1.525 |
| 08/26/2026 15:46 | 2625 | 1.525 |
| 08/26/2026 15:46 | 250 | 1.52 |
| 08/26/2026 15:46 | 1 | 1.52 |
| 08/26/2026 15:46 | 700 | 1.52 |
| 08/26/2026 15:46 | 2 | 1.52 |
| 08/26/2026 15:46 | 10 | 1.52 |
| 08/26/2026 15:46 | 3900 | 1.52 |
| 08/26/2026 15:46 | 2200 | 1.52 |
| 08/26/2026 15:46 | 100 | 1.52 |
| 08/26/2026 15:45 | 148 | 1.515 |
| 08/26/2026 15:42 | 25 | 1.51 |
| 08/26/2026 15:42 | 250 | 1.51 |
| 08/26/2026 15:42 | 250 | 1.51 |
| 08/26/2026 15:42 | 175 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.51 |
| 08/26/2026 15:42 | 500 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.51 |
| 08/26/2026 15:42 | 4000 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.51 |
| 08/26/2026 15:42 | 207 | 1.51 |
| 08/26/2026 15:42 | 477 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.505 |
| 08/26/2026 15:42 | 104 | 1.505 |
| 08/26/2026 15:42 | 20 | 1.505 |
| 08/26/2026 15:42 | 500 | 1.51 |
| 08/26/2026 15:42 | 98 | 1.51 |
| 08/26/2026 15:42 | 98 | 1.51 |
| 08/26/2026 15:42 | 92 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.51 |
| 08/26/2026 15:42 | 100 | 1.51 |
| 08/26/2026 15:42 | 200 | 1.51 |
| 08/26/2026 15:42 | 1406 | 1.51 |
| 08/26/2026 15:42 | 758 | 1.51 |
| 08/26/2026 15:42 | 600 | 1.51 |
| 08/26/2026 15:42 | 477 | 1.51 |
| 08/26/2026 15:42 | 1100 | 1.51 |
| 08/26/2026 15:40 | 100 | 1.515 |
| 08/26/2026 15:40 | 100 | 1.51 |
| 08/26/2026 15:40 | 3160 | 1.51 |
| 08/26/2026 15:40 | 1380 | 1.51 |
| 08/26/2026 15:40 | 100 | 1.51 |
| 08/26/2026 15:40 | 300 | 1.51 |
| 08/26/2026 15:40 | 100 | 1.51 |
| 08/26/2026 15:40 | 300 | 1.51 |
| 08/26/2026 15:40 | 100 | 1.51 |
| 08/26/2026 15:40 | 1500 | 1.51 |
| 08/26/2026 15:40 | 62 | 1.51 |
| 08/26/2026 15:40 | 175 | 1.51 |
| 08/26/2026 15:40 | 99 | 1.51 |
| 08/26/2026 15:40 | 99 | 1.51 |
| 08/26/2026 15:40 | 98 | 1.51 |
| 08/26/2026 15:40 | 98 | 1.51 |
| 08/26/2026 15:40 | 98 | 1.51 |
| 08/26/2026 15:40 | 2000 | 1.51 |
| 08/26/2026 15:40 | 2200 | 1.51 |
| 08/26/2026 15:40 | 400 | 1.51 |
| 08/26/2026 15:40 | 762 | 1.51 |
| 08/26/2026 15:40 | 1161 | 1.51 |
| 08/26/2026 15:40 | 213 | 1.51 |
| 08/26/2026 15:40 | 276 | 1.51 |
| 08/26/2026 15:40 | 12 | 1.51 |
| 08/26/2026 15:40 | 568 | 1.51 |
| 08/26/2026 15:40 | 300 | 1.51 |
| 08/26/2026 15:39 | 1050 | 1.515 |
| 08/26/2026 15:37 | 200 | 1.515 |
| 08/26/2026 15:37 | 100 | 1.515 |
| 08/26/2026 15:37 | 19 | 1.515 |
| 08/26/2026 15:37 | 18 | 1.515 |
| 08/26/2026 15:37 | 19 | 1.515 |
| 08/26/2026 15:37 | 20 | 1.515 |
| 08/26/2026 15:36 | 2600 | 1.515 |
| 08/26/2026 15:36 | 210 | 1.52 |
| 08/26/2026 15:36 | 175 | 1.52 |
| 08/26/2026 15:36 | 125 | 1.52 |
| 08/26/2026 15:36 | 50 | 1.52 |
| 08/26/2026 15:36 | 98 | 1.52 |
| 08/26/2026 15:36 | 98 | 1.52 |
| 08/26/2026 15:36 | 100 | 1.52 |
| 08/26/2026 15:36 | 100 | 1.52 |
| 08/26/2026 15:36 | 10 | 1.52 |
| 08/26/2026 15:36 | 2600 | 1.52 |
| 08/26/2026 15:36 | 100 | 1.52 |
| 08/26/2026 15:36 | 139 | 1.52 |
| 08/26/2026 15:36 | 10 | 1.52 |
| 08/26/2026 15:36 | 1538 | 1.52 |
| 08/26/2026 15:36 | 2000 | 1.52 |
| 08/26/2026 15:36 | 300 | 1.525 |
| 08/26/2026 15:34 | 200 | 1.525 |
| 08/26/2026 15:34 | 200 | 1.525 |
| 08/26/2026 15:33 | 64 | 1.525 |
| 08/26/2026 15:33 | 100 | 1.525 |
| 08/26/2026 15:31 | 12 | 1.525 |
| 08/26/2026 15:31 | 2625 | 1.525 |
| 08/26/2026 15:31 | 100 | 1.53 |
| 08/26/2026 15:31 | 1406 | 1.53 |
| 08/26/2026 15:31 | 600 | 1.53 |
| 08/26/2026 15:31 | 5 | 1.53 |
| 08/26/2026 15:31 | 5 | 1.53 |
| 08/26/2026 15:31 | 98 | 1.54 |
| 08/26/2026 15:31 | 98 | 1.54 |
| 08/26/2026 15:31 | 1400 | 1.54 |
| 08/26/2026 15:31 | 300 | 1.54 |
| 08/26/2026 15:31 | 200 | 1.54 |
| 08/26/2026 15:30 | 338 | 1.54 |
| 08/26/2026 15:30 | 100 | 1.54 |
| 08/26/2026 15:30 | 62 | 1.54 |
| 08/26/2026 15:30 | 38 | 1.54 |
| 08/26/2026 15:30 | 362 | 1.54 |
| 08/26/2026 15:30 | 1240 | 1.54 |
| 08/26/2026 15:30 | 100 | 1.54 |
| 08/26/2026 15:30 | 100 | 1.54 |
| 08/26/2026 15:30 | 500 | 1.55 |
| 08/26/2026 15:30 | 4200 | 1.56 |
| 08/26/2026 15:30 | 200 | 1.56 |
| 08/26/2026 15:30 | 1050 | 1.57 |
| 08/26/2026 15:30 | 13470 | 1.57 |
| 08/26/2026 15:30 | 13 | 1.57 |
| 08/26/2026 15:30 | 65948 | 1.57 |
| 08/26/2026 15:30 | 89 | 1.58 |
| 08/26/2026 15:25 | 36 | 1.56 |