Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:25
|
Geld
04.11.2025 -
20:21:24
|
Geld Volumen |
Brief
04.11.2025 -
20:21:24
|
Brief Volumen |
|---|---|---|---|---|
|
1.175
-0.025
(
-2.08% )
|
1.17
|
18'800 |
1.18
|
16'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 2216 | 1.175 |
| 11/04/2025 14:21 | 400 | 1.175 |
| 11/04/2025 14:21 | 4450 | 1.175 |
| 11/04/2025 14:21 | 3270 | 1.17 |
| 11/04/2025 14:21 | 3270 | 1.17 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 200 | 1.175 |
| 11/04/2025 14:21 | 400 | 1.175 |
| 11/04/2025 14:21 | 500 | 1.175 |
| 11/04/2025 14:21 | 600 | 1.175 |
| 11/04/2025 14:21 | 1300 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 200 | 1.175 |
| 11/04/2025 14:21 | 1300 | 1.175 |
| 11/04/2025 14:21 | 300 | 1.17 |
| 11/04/2025 14:21 | 500 | 1.175 |
| 11/04/2025 14:21 | 400 | 1.175 |
| 11/04/2025 14:21 | 20 | 1.1749 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 400 | 1.175 |
| 11/04/2025 14:21 | 300 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 2300 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 200 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 200 | 1.18 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 8 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 200 | 1.175 |
| 11/04/2025 14:21 | 700 | 1.175 |
| 11/04/2025 14:21 | 600 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:21 | 100 | 1.175 |
| 11/04/2025 14:20 | 100 | 1.17 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:20 | 100 | 1.18 |
| 11/04/2025 14:20 | 500 | 1.1731 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:20 | 37 | 1.175 |
| 11/04/2025 14:20 | 24 | 1.17 |
| 11/04/2025 14:20 | 39 | 1.1738 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:20 | 100 | 1.1732 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:20 | 200 | 1.175 |
| 11/04/2025 14:20 | 20 | 1.175 |
| 11/04/2025 14:20 | 300 | 1.1728 |
| 11/04/2025 14:20 | 38 | 1.172 |
| 11/04/2025 14:20 | 4 | 1.17 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:20 | 9 | 1.175 |
| 11/04/2025 14:20 | 100 | 1.17 |
| 11/04/2025 14:20 | 100 | 1.17 |
| 11/04/2025 14:20 | 100 | 1.175 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 37 | 1.1721 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 18 | 1.1727 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 37 | 1.1721 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 20 | 1.172 |
| 11/04/2025 14:19 | 200 | 1.175 |
| 11/04/2025 14:19 | 31 | 1.17 |
| 11/04/2025 14:19 | 100 | 1.17 |
| 11/04/2025 14:19 | 100 | 1.175 |
| 11/04/2025 14:19 | 9 | 1.175 |
| 11/04/2025 14:19 | 100 | 1.17 |
| 11/04/2025 14:19 | 37 | 1.1726 |
| 11/04/2025 14:18 | 100 | 1.17 |
| 11/04/2025 14:18 | 200 | 1.175 |
| 11/04/2025 14:18 | 37 | 1.1727 |
| 11/04/2025 14:18 | 100 | 1.17 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 154 | 1.175 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 400 | 1.175 |
| 11/04/2025 14:18 | 452 | 1.17 |
| 11/04/2025 14:18 | 129 | 1.17 |
| 11/04/2025 14:18 | 1419 | 1.17 |
| 11/04/2025 14:18 | 100 | 1.17 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 1000 | 1.1703 |
| 11/04/2025 14:18 | 38 | 1.1738 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 200 | 1.17 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 8 | 1.175 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 200 | 1.175 |
| 11/04/2025 14:18 | 100 | 1.175 |
| 11/04/2025 14:18 | 200 | 1.175 |
| 11/04/2025 14:17 | 457 | 1.17 |
| 11/04/2025 14:17 | 37 | 1.1744 |
| 11/04/2025 14:17 | 42 | 1.17 |
| 11/04/2025 14:17 | 375 | 1.17 |
| 11/04/2025 14:17 | 49 | 1.17 |
| 11/04/2025 14:17 | 100 | 1.18 |
| 11/04/2025 14:17 | 600 | 1.175 |
| 11/04/2025 14:17 | 42 | 1.17 |
| 11/04/2025 14:17 | 20 | 1.175 |
| 11/04/2025 14:17 | 10 | 1.175 |
| 11/04/2025 14:17 | 500 | 1.17 |
| 11/04/2025 14:17 | 100 | 1.17 |
| 11/04/2025 14:17 | 100 | 1.18 |
| 11/04/2025 14:17 | 37 | 1.1757 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 100 | 1.175 |
| 11/04/2025 14:17 | 200 | 1.18 |
| 11/04/2025 14:17 | 4 | 1.175 |
| 11/04/2025 14:17 | 9 | 1.175 |
| 11/04/2025 14:17 | 40 | 1.1757 |
| 11/04/2025 14:17 | 37 | 1.1728 |
| 11/04/2025 14:16 | 100 | 1.18 |
| 11/04/2025 14:16 | 37 | 1.1727 |
| 11/04/2025 14:16 | 10 | 1.175 |
| 11/04/2025 14:16 | 200 | 1.18 |
| 11/04/2025 14:16 | 20 | 1.1725 |
| 11/04/2025 14:16 | 10 | 1.1725 |