Geron Rg
GERN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
1.53
-0.02 ( -1.29% )
1.53
170'600
1.54
53'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 1.53
08/26/2026 22:00 670058 1.53
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 400 1.54
08/26/2026 21:59 168 1.54
08/26/2026 21:59 181 1.54
08/26/2026 21:59 925 1.535
08/26/2026 21:59 800 1.535
08/26/2026 21:59 1500 1.54
08/26/2026 21:59 100 1.535
08/26/2026 21:59 104 1.54
08/26/2026 21:59 2396 1.54
08/26/2026 21:59 204 1.54
08/26/2026 21:59 2696 1.54
08/26/2026 21:59 200 1.535
08/26/2026 21:59 5 1.54
08/26/2026 21:59 6 1.535
08/26/2026 21:59 6 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 6 1.535
08/26/2026 21:59 3 1.535
08/26/2026 21:59 2199 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 14 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 400 1.54
08/26/2026 21:59 100 1.535
08/26/2026 21:59 800 1.54
08/26/2026 21:59 400 1.54
08/26/2026 21:59 2600 1.54
08/26/2026 21:59 6297 1.54
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 200 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 21 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 200 1.54
08/26/2026 21:59 1927 1.54
08/26/2026 21:59 55 1.54
08/26/2026 21:59 1 1.54
08/26/2026 21:59 44 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 100 1.54
08/26/2026 21:59 300 1.54
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 99 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 3504 1.54
08/26/2026 21:59 3096 1.54
08/26/2026 21:59 950 1.54
08/26/2026 21:59 400 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 199 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 1056 1.54
08/26/2026 21:59 2749 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 698 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 99 1.535
08/26/2026 21:59 1 1.535
08/26/2026 21:59 299 1.54
08/26/2026 21:59 1 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 1700 1.54
08/26/2026 21:59 1000 1.54
08/26/2026 21:59 500 1.535
08/26/2026 21:59 100 1.535
08/26/2026 21:59 1500 1.535
08/26/2026 21:59 333 1.535
08/26/2026 21:59 700 1.535
08/26/2026 21:59 1090 1.535
08/26/2026 21:59 2 1.535
08/26/2026 21:59 75 1.535
08/26/2026 21:59 25 1.535
08/26/2026 21:59 4 1.535
08/26/2026 21:59 4 1.535
08/26/2026 21:59 364 1.53
08/26/2026 21:59 100 1.53
08/26/2026 21:59 19400 1.53
08/26/2026 21:59 200 1.53
08/26/2026 21:59 724 1.53
08/26/2026 21:59 100 1.53
08/26/2026 21:59 350 1.53
08/26/2026 21:59 700 1.53
08/26/2026 21:59 2300 1.53
08/26/2026 21:59 938 1.53
08/26/2026 21:59 3 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 500 1.525
08/26/2026 21:59 11166 1.53
08/26/2026 21:59 98 1.53
08/26/2026 21:59 5 1.53
08/26/2026 21:59 1400 1.53
08/26/2026 21:59 98 1.53
08/26/2026 21:59 98 1.53
08/26/2026 21:59 6500 1.53
08/26/2026 21:59 129 1.53
08/26/2026 21:59 100 1.53
08/26/2026 21:59 25 1.53
08/26/2026 21:59 5000 1.53
08/26/2026 21:59 7688 1.53
08/26/2026 21:59 4600 1.53
08/26/2026 21:59 5480 1.53
08/26/2026 21:59 13 1.53
08/26/2026 21:59 100 1.53
08/26/2026 21:59 100 1.53
08/26/2026 21:59 1 1.53
08/26/2026 21:59 200 1.53
08/26/2026 21:59 600 1.53
08/26/2026 21:59 600 1.53
08/26/2026 21:59 4930 1.53
08/26/2026 21:59 2478 1.53
08/26/2026 21:59 500 1.53
08/26/2026 21:59 5010 1.53
08/26/2026 21:59 400 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 1500 1.525
08/26/2026 21:59 3 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 7942 1.525
08/26/2026 21:59 500 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 400 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 1107 1.53
08/26/2026 21:59 100 1.525
08/26/2026 21:59 400 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 500 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 7 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 1500 1.525
08/26/2026 21:59 7642 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 700 1.525
08/26/2026 21:59 700 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 400 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 500 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 500 1.525
08/26/2026 21:59 100 1.525
08/26/2026 21:59 10 1.525
08/26/2026 21:59 1800 1.525
08/26/2026 21:59 800 1.525
08/26/2026 21:59 3300 1.525
08/26/2026 21:59 1800 1.525
08/26/2026 21:59 400 1.525
08/26/2026 21:59 86 1.525
08/26/2026 21:59 32993 1.52
08/26/2026 21:59 5000 1.52
08/26/2026 21:59 8500 1.52
08/26/2026 21:59 92 1.52
08/26/2026 21:59 72 1.52
08/26/2026 21:59 2000 1.52
08/26/2026 21:59 2200 1.52
08/26/2026 21:59 28800 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 5000 1.52
08/26/2026 21:59 300 1.52
08/26/2026 21:59 4930 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 700 1.52
08/26/2026 21:59 300 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 10500 1.52
08/26/2026 21:59 21230 1.52
08/26/2026 21:59 20200 1.52
08/26/2026 21:59 630 1.52
08/26/2026 21:59 70 1.52
08/26/2026 21:59 22 1.52
08/26/2026 21:59 8 1.52
08/26/2026 21:59 92 1.52
08/26/2026 21:59 8 1.52
08/26/2026 21:59 92 1.52
08/26/2026 21:59 8 1.52
08/26/2026 21:59 181 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 400 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 41 1.525
08/26/2026 21:59 2400 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 1197 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 73 1.52
08/26/2026 21:59 535 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 207 1.52
08/26/2026 21:59 388 1.52
08/26/2026 21:59 100 1.525
08/26/2026 21:59 2200 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 300 1.52
08/26/2026 21:59 100 1.52
08/26/2026 21:59 3200 1.52
08/26/2026 21:59 1300 1.52
08/26/2026 21:59 300 1.52
08/26/2026 21:59 800 1.52
08/26/2026 21:59 200 1.52
08/26/2026 21:59 992 1.525
08/26/2026 21:59 3270 1.52
08/26/2026 21:59 300 1.52
08/26/2026 21:58 1000 1.525
08/26/2026 21:58 4600 1.52
08/26/2026 21:58 200 1.525
08/26/2026 21:58 2400 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 10 1.525
08/26/2026 21:58 300 1.525
08/26/2026 21:58 3840 1.525
08/26/2026 21:58 9698 1.52
08/26/2026 21:58 200 1.52
08/26/2026 21:58 12000 1.52
08/26/2026 21:58 900 1.52
08/26/2026 21:58 98 1.52
08/26/2026 21:58 98 1.52
08/26/2026 21:58 1200 1.52
08/26/2026 21:58 300 1.52
08/26/2026 21:58 200 1.52
08/26/2026 21:58 300 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 400 1.52
08/26/2026 21:58 400 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 200 1.52
08/26/2026 21:58 200 1.52
08/26/2026 21:58 19691 1.52
08/26/2026 21:58 10 1.525
08/26/2026 21:58 2600 1.52
08/26/2026 21:58 100 1.525
08/26/2026 21:58 109 1.52
08/26/2026 21:58 200 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 1069 1.52
08/26/2026 21:58 1000 1.525
08/26/2026 21:58 1584 1.52
08/26/2026 21:58 1000 1.525
08/26/2026 21:58 1600 1.52
08/26/2026 21:58 1000 1.525
08/26/2026 21:58 2147 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 100 1.52
08/26/2026 21:58 253 1.52
08/26/2026 21:58 300 1.525
08/26/2026 21:58 236 1.525
08/26/2026 21:58 2900 1.52
08/26/2026 21:57 300 1.525
08/26/2026 21:57 1111 1.52
08/26/2026 21:57 1789 1.52
08/26/2026 21:57 100 1.525
08/26/2026 21:57 2000 1.52
08/26/2026 21:57 1000 1.525
08/26/2026 21:57 211 1.52
08/26/2026 21:57 1989 1.52
08/26/2026 21:57 91 1.52
08/26/2026 21:57 200 1.52
08/26/2026 21:57 1068 1.52
08/26/2026 21:57 641 1.52
08/26/2026 21:57 1000 1.525
08/26/2026 21:57 500 1.52
08/26/2026 21:57 10 1.525
08/26/2026 21:57 1500 1.52
08/26/2026 21:57 3000 1.52
08/26/2026 21:57 3000 1.52
08/26/2026 21:57 200 1.525
08/26/2026 21:57 1200 1.52
08/26/2026 21:57 699 1.52
08/26/2026 21:57 700 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 53 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 1427 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 53 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 185 1.525
08/26/2026 21:57 1500 1.525
08/26/2026 21:57 1500 1.525
08/26/2026 21:57 300 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 1440 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 500 1.525
08/26/2026 21:57 10 1.525
08/26/2026 21:57 50 1.525
08/26/2026 21:57 156 1.525
08/26/2026 21:57 100 1.525
08/26/2026 21:57 100 1.525
08/26/2026 21:57 100 1.525
08/26/2026 21:57 100 1.525
08/26/2026 21:57 100 1.525
08/26/2026 21:56 20 1.525
08/26/2026 21:56 600 1.525
08/26/2026 21:56 6 1.525
08/26/2026 21:56 1 1.525
08/26/2026 21:56 13 1.525
08/26/2026 21:56 1 1.525
08/26/2026 21:56 105 1.525
08/26/2026 21:56 1500 1.525
08/26/2026 21:56 3152 1.525
08/26/2026 21:56 16 1.525
08/26/2026 21:56 4 1.525
08/26/2026 21:56 40 1.525
08/26/2026 21:56 300 1.525
08/26/2026 21:56 203 1.525
08/26/2026 21:56 3600 1.525
08/26/2026 21:56 5200 1.525
08/26/2026 21:56 6100 1.525
08/26/2026 21:56 2087 1.525
08/26/2026 21:56 968 1.525
08/26/2026 21:56 1500 1.525
08/26/2026 21:56 1745 1.525
08/26/2026 21:56 6897 1.525
08/26/2026 21:56 3103 1.525
08/26/2026 21:56 200 1.525
08/26/2026 21:56 32 1.525
08/26/2026 21:56 5445 1.525
08/26/2026 21:56 300 1.525
08/26/2026 21:56 64 1.525
08/26/2026 21:56 8 1.525
08/26/2026 21:56 20 1.525
08/26/2026 21:56 10 1.525
08/26/2026 21:56 20 1.525
08/26/2026 21:55 10 1.525
08/26/2026 21:55 100 1.525
08/26/2026 21:55 200 1.525
08/26/2026 21:55 20 1.525
08/26/2026 21:55 20 1.525
08/26/2026 21:55 48 1.525
08/26/2026 21:55 7 1.525
08/26/2026 21:55 100 1.525
08/26/2026 21:55 100 1.525
08/26/2026 21:55 200 1.525
08/26/2026 21:55 700 1.525
08/26/2026 21:55 200 1.525
08/26/2026 21:55 379 1.525
08/26/2026 21:55 321 1.525
08/26/2026 21:55 414 1.525
08/26/2026 21:55 300 1.525
08/26/2026 21:55 786 1.525
08/26/2026 21:55 414 1.525
08/26/2026 21:55 300 1.525
08/26/2026 21:55 8 1.525
08/26/2026 21:55 6 1.525
08/26/2026 21:55 10 1.525
08/26/2026 21:55 7 1.53
08/26/2026 21:55 20 1.53
08/26/2026 21:55 39 1.525
08/26/2026 21:55 61 1.525
08/26/2026 21:55 5 1.525
08/26/2026 21:54 1094 1.525
08/26/2026 21:54 100 1.525
08/26/2026 21:54 6 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 60 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 50 1.525
08/26/2026 21:54 94 1.525
08/26/2026 21:54 200 1.525
08/26/2026 21:54 6 1.525
08/26/2026 21:54 350 1.525
08/26/2026 21:54 1030 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 40 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 50 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 66 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 96 1.525
08/26/2026 21:54 40 1.525
08/26/2026 21:54 4 1.525
08/26/2026 21:54 193 1.525
08/26/2026 21:54 107 1.525
08/26/2026 21:54 93 1.525
08/26/2026 21:54 100 1.525
08/26/2026 21:54 7 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 50 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 42 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:54 81 1.525
08/26/2026 21:54 10 1.525
08/26/2026 21:53 105 1.525
08/26/2026 21:53 700 1.525
08/26/2026 21:53 900 1.525
08/26/2026 21:53 900 1.525
08/26/2026 21:53 300 1.525
08/26/2026 21:53 300 1.525
08/26/2026 21:53 500 1.525
08/26/2026 21:53 700 1.525
08/26/2026 21:53 800 1.525
08/26/2026 21:53 44 1.525
08/26/2026 21:53 100 1.525
08/26/2026 21:53 10 1.525
08/26/2026 21:53 200 1.525
08/26/2026 21:53 200 1.525
08/26/2026 21:53 300 1.525
08/26/2026 21:53 600 1.525
08/26/2026 21:53 800 1.525
08/26/2026 21:53 900 1.525
08/26/2026 21:53 690 1.525
08/26/2026 21:53 910 1.525
08/26/2026 21:53 100 1.525
08/26/2026 21:53 100 1.525
08/26/2026 21:53 100 1.525
08/26/2026 21:53 300 1.525
08/26/2026 21:53 400 1.525
08/26/2026 21:53 10 1.525
08/26/2026 21:53 66 1.525
08/26/2026 21:53 66 1.525
08/26/2026 21:52 20 1.525
08/26/2026 21:52 10 1.525
08/26/2026 21:52 100 1.525
08/26/2026 21:52 300 1.525
08/26/2026 21:52 20 1.525
08/26/2026 21:52 10 1.525
08/26/2026 21:52 10 1.525
08/26/2026 21:52 300 1.525
08/26/2026 21:52 21 1.525
08/26/2026 21:52 19 1.525
08/26/2026 21:52 58 1.525
08/26/2026 21:52 10 1.525
08/26/2026 21:52 10 1.525
08/26/2026 21:51 10 1.525
08/26/2026 21:51 100 1.525
08/26/2026 21:51 19 1.525
08/26/2026 21:51 300 1.525
08/26/2026 21:51 19 1.525
08/26/2026 21:51 38 1.525
08/26/2026 21:51 300 1.525
08/26/2026 21:51 42 1.525
08/26/2026 21:51 20 1.525
08/26/2026 21:51 500 1.525
08/26/2026 21:51 10 1.525
08/26/2026 21:51 100 1.525
08/26/2026 21:51 100 1.525
08/26/2026 21:51 105 1.525
08/26/2026 21:50 96 1.525
08/26/2026 21:50 247 1.525
08/26/2026 21:50 229 1.525
08/26/2026 21:50 1500 1.525
08/26/2026 21:50 3268 1.525
08/26/2026 21:50 4997 1.525
08/26/2026 21:50 4997 1.525
08/26/2026 21:50 4997 1.525
08/26/2026 21:50 4997 1.525
08/26/2026 21:50 4144 1.525
08/26/2026 21:50 853 1.525
08/26/2026 21:50 10 1.525
08/26/2026 21:50 290 1.525
08/26/2026 21:50 110 1.525
08/26/2026 21:50 4 1.525
08/26/2026 21:50 20 1.525
08/26/2026 21:50 20 1.525
08/26/2026 21:50 32 1.52
08/26/2026 21:50 34 1.525
08/26/2026 21:50 66 1.525
08/26/2026 21:49 42 1.525
08/26/2026 21:49 3500 1.52
08/26/2026 21:49 16100 1.52
08/26/2026 21:49 200 1.52
08/26/2026 21:49 25 1.52
08/26/2026 21:49 98 1.52
08/26/2026 21:49 98 1.52
08/26/2026 21:49 5600 1.52
08/26/2026 21:49 1000 1.52
08/26/2026 21:49 1 1.52
08/26/2026 21:49 3700 1.52
08/26/2026 21:49 100 1.52
08/26/2026 21:49 1000 1.52
08/26/2026 21:49 600 1.52
08/26/2026 21:49 4600 1.52
08/26/2026 21:49 1287 1.52
08/26/2026 21:49 1749 1.52
08/26/2026 21:49 100 1.52
08/26/2026 21:49 1600 1.52
08/26/2026 21:49 8 1.52
08/26/2026 21:49 692 1.52
08/26/2026 21:49 100 1.52
08/26/2026 21:49 200 1.52
08/26/2026 21:49 2465 1.52
08/26/2026 21:49 135 1.52
08/26/2026 21:49 100 1.52
08/26/2026 21:49 4647 1.52
08/26/2026 21:49 2857 1.52
08/26/2026 21:49 200 1.52
08/26/2026 21:49 400 1.52
08/26/2026 21:49 850 1.515
08/26/2026 21:49 100 1.515
08/26/2026 21:49 100 1.515
08/26/2026 21:49 248 1.515
08/26/2026 21:49 352 1.515
08/26/2026 21:49 44 1.515
08/26/2026 21:48 4 1.515
08/26/2026 21:48 6 1.515
08/26/2026 21:48 56 1.515
08/26/2026 21:48 300 1.515
08/26/2026 21:47 6 1.515
08/26/2026 21:47 700 1.515
08/26/2026 21:47 100 1.515
08/26/2026 21:47 2625 1.515
08/26/2026 21:47 4000 1.51
08/26/2026 21:47 96 1.51
08/26/2026 21:47 122 1.51
08/26/2026 21:47 1958 1.51
08/26/2026 21:47 100 1.51
08/26/2026 21:47 300 1.51
08/26/2026 21:47 100 1.51
08/26/2026 21:47 300 1.51
08/26/2026 21:47 300 1.51
08/26/2026 21:47 6071 1.51
08/26/2026 21:47 3357 1.51
08/26/2026 21:47 100 1.51
08/26/2026 21:47 300 1.51
08/26/2026 21:47 100 1.505
08/26/2026 21:47 700 1.51
08/26/2026 21:47 98 1.51
08/26/2026 21:47 2714 1.51
08/26/2026 21:47 98 1.51
08/26/2026 21:47 500 1.51
08/26/2026 21:47 4600 1.51
08/26/2026 21:47 4200 1.51
08/26/2026 21:47 200 1.51
08/26/2026 21:47 450 1.51
08/26/2026 21:47 1 1.51
08/26/2026 21:47 100 1.51
08/26/2026 21:47 2000 1.51
08/26/2026 21:47 100 1.51
08/26/2026 21:47 1000 1.51
08/26/2026 21:47 200 1.51
08/26/2026 21:47 6714 1.51
08/26/2026 21:46 1200 1.515
08/26/2026 21:46 200 1.515
08/26/2026 21:44 85 1.515
08/26/2026 21:44 100 1.515
08/26/2026 21:44 100 1.515
08/26/2026 21:44 100 1.515
08/26/2026 21:44 190 1.515
08/26/2026 21:44 200 1.515
08/26/2026 21:44 68 1.515
08/26/2026 21:44 32 1.515
08/26/2026 21:43 300 1.515
08/26/2026 21:43 1 1.515
08/26/2026 21:39 300 1.515
08/26/2026 21:39 300 1.515
08/26/2026 21:38 290 1.515
08/26/2026 21:38 100 1.515
08/26/2026 21:37 30 1.515
08/26/2026 21:35 300 1.515
08/26/2026 21:35 200 1.515
08/26/2026 21:35 300 1.515
08/26/2026 21:35 400 1.515
08/26/2026 21:35 600 1.515
08/26/2026 21:35 300 1.515
08/26/2026 21:34 869 1.515
08/26/2026 21:34 130 1.515
08/26/2026 21:34 200 1.515
08/26/2026 21:34 200 1.515
08/26/2026 21:34 300 1.515
08/26/2026 21:34 500 1.515
08/26/2026 21:33 100 1.515
08/26/2026 21:33 4 1.515
08/26/2026 21:33 200 1.515
08/26/2026 21:33 300 1.515
08/26/2026 21:33 400 1.515
08/26/2026 21:33 200 1.515
08/26/2026 21:33 500 1.515
08/26/2026 21:33 200 1.515
08/26/2026 21:33 400 1.515
08/26/2026 21:33 100 1.515
08/26/2026 21:33 98 1.52
08/26/2026 21:33 50 1.52
08/26/2026 21:33 5 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 1 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 1317 1.52
08/26/2026 21:33 7504 1.52
08/26/2026 21:33 2202 1.52
08/26/2026 21:33 200 1.52
08/26/2026 21:33 1100 1.52
08/26/2026 21:33 400 1.52
08/26/2026 21:33 100 1.525
08/26/2026 21:33 600 1.52
08/26/2026 21:33 800 1.52
08/26/2026 21:33 2500 1.52
08/26/2026 21:33 1000 1.52
08/26/2026 21:33 336 1.52
08/26/2026 21:33 1100 1.52
08/26/2026 21:33 233 1.52
08/26/2026 21:33 231 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 33 1.52
08/26/2026 21:33 67 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 33 1.52
08/26/2026 21:33 34 1.52
08/26/2026 21:33 33 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 30 1.52
08/26/2026 21:33 70 1.52
08/26/2026 21:33 30 1.52
08/26/2026 21:33 416 1.52
08/26/2026 21:33 25 1.52
08/26/2026 21:33 25 1.52
08/26/2026 21:33 98 1.52
08/26/2026 21:33 98 1.52
08/26/2026 21:33 98 1.52
08/26/2026 21:33 98 1.52
08/26/2026 21:33 98 1.52
08/26/2026 21:33 32 1.52
08/26/2026 21:33 500 1.52
08/26/2026 21:33 200 1.52
08/26/2026 21:33 473 1.52
08/26/2026 21:33 500 1.52
08/26/2026 21:33 1100 1.52
08/26/2026 21:33 200 1.52
08/26/2026 21:33 100 1.52
08/26/2026 21:33 6602 1.52
08/26/2026 21:31 100 1.52
08/26/2026 21:31 200 1.52
08/26/2026 21:30 100 1.515
08/26/2026 21:30 10 1.515
08/26/2026 21:30 10 1.515
08/26/2026 21:30 18 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 200 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 1 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 4000 1.51
08/26/2026 21:29 2800 1.51
08/26/2026 21:29 25 1.51
08/26/2026 21:29 200 1.51
08/26/2026 21:29 6714 1.51
08/26/2026 21:29 600 1.51
08/26/2026 21:29 200 1.51
08/26/2026 21:29 1393 1.51
08/26/2026 21:29 6300 1.51
08/26/2026 21:29 2625 1.505
08/26/2026 21:29 500 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 3800 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 6714 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 6300 1.51
08/26/2026 21:29 200 1.51
08/26/2026 21:29 1100 1.51
08/26/2026 21:29 2625 1.515
08/26/2026 21:29 1200 1.51
08/26/2026 21:29 1 1.51
08/26/2026 21:29 219 1.51
08/26/2026 21:29 5994 1.51
08/26/2026 21:29 600 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 450 1.505
08/26/2026 21:29 650 1.505
08/26/2026 21:29 400 1.505
08/26/2026 21:29 200 1.505
08/26/2026 21:29 100 1.505
08/26/2026 21:29 200 1.51
08/26/2026 21:29 300 1.51
08/26/2026 21:29 400 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 200 1.51
08/26/2026 21:29 10 1.51
08/26/2026 21:29 11 1.51
08/26/2026 21:29 100 1.51
08/26/2026 21:29 3100 1.51
08/26/2026 21:29 1600 1.51
08/26/2026 21:29 1000 1.51
08/26/2026 21:29 1542 1.51
08/26/2026 21:29 1000 1.51
08/26/2026 21:29 12 1.51
08/26/2026 21:29 20 1.51
08/26/2026 21:29 118 1.51
08/26/2026 21:29 980 1.51
08/26/2026 21:29 148 1.51
08/26/2026 21:29 632 1.51
08/26/2026 21:29 1932 1.51
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 1050 1.515
08/26/2026 21:29 1050 1.515
08/26/2026 21:29 1050 1.515
08/26/2026 21:29 1050 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 1050 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 1000 1.52
08/26/2026 21:29 3800 1.52
08/26/2026 21:29 500 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 500 1.52
08/26/2026 21:29 300 1.52
08/26/2026 21:29 300 1.52
08/26/2026 21:29 200 1.52
08/26/2026 21:29 6702 1.52
08/26/2026 21:29 300 1.52
08/26/2026 21:29 94 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 50 1.525
08/26/2026 21:29 1050 1.525
08/26/2026 21:29 350 1.525
08/26/2026 21:29 1000 1.525
08/26/2026 21:29 50 1.525
08/26/2026 21:29 1050 1.525
08/26/2026 21:29 2625 1.525
08/26/2026 21:29 400 1.52
08/26/2026 21:29 3800 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 1055 1.52
08/26/2026 21:29 6702 1.52
08/26/2026 21:29 94 1.52
08/26/2026 21:29 300 1.52
08/26/2026 21:29 600 1.515
08/26/2026 21:29 100 1.515
08/26/2026 21:29 200 1.515
08/26/2026 21:29 900 1.515
08/26/2026 21:29 500 1.515
08/26/2026 21:29 5 1.515
08/26/2026 21:29 1500 1.52
08/26/2026 21:29 1600 1.52
08/26/2026 21:29 200 1.52
08/26/2026 21:29 200 1.52
08/26/2026 21:29 200 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 2500 1.52
08/26/2026 21:29 65 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 20 1.52
08/26/2026 21:29 300 1.52
08/26/2026 21:29 98 1.52
08/26/2026 21:29 98 1.52
08/26/2026 21:29 98 1.52
08/26/2026 21:29 98 1.52
08/26/2026 21:29 52 1.52
08/26/2026 21:29 48 1.52
08/26/2026 21:29 52 1.52
08/26/2026 21:29 48 1.52
08/26/2026 21:29 15 1.52
08/26/2026 21:29 40 1.52
08/26/2026 21:29 104 1.52
08/26/2026 21:29 396 1.52
08/26/2026 21:29 2400 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 10 1.52
08/26/2026 21:29 1000 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 20 1.52
08/26/2026 21:29 20 1.52
08/26/2026 21:29 20 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 3400 1.52
08/26/2026 21:29 3318 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 5 1.52
08/26/2026 21:29 400 1.52
08/26/2026 21:29 100 1.52
08/26/2026 21:29 5585 1.52
08/26/2026 21:29 1101 1.525
08/26/2026 21:29 4500 1.525
08/26/2026 21:29 6 1.525
08/26/2026 21:29 5867 1.525
08/26/2026 21:29 479 1.525
08/26/2026 21:29 100 1.525
08/26/2026 21:28 10 1.525
08/26/2026 21:27 280 1.525
08/26/2026 21:25 300 1.525
08/26/2026 21:24 300 1.525
08/26/2026 21:16 100 1.525
08/26/2026 21:16 100 1.525
08/26/2026 21:15 800 1.525
08/26/2026 21:12 400 1.525
08/26/2026 21:11 300 1.525
08/26/2026 21:11 100 1.525
08/26/2026 21:10 300 1.525
08/26/2026 21:10 1 1.525
08/26/2026 21:10 10 1.525
08/26/2026 21:09 98 1.525
08/26/2026 21:09 700 1.525
08/26/2026 21:09 200 1.525
08/26/2026 21:06 100 1.525
08/26/2026 21:06 100 1.525
08/26/2026 21:05 1100 1.525
08/26/2026 21:05 300 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 200 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:04 100 1.525
08/26/2026 21:01 5 1.525
08/26/2026 21:01 100 1.525
08/26/2026 21:01 100 1.525
08/26/2026 21:01 100 1.525
08/26/2026 21:01 120 1.525
08/26/2026 21:01 10 1.525
08/26/2026 21:01 235 1.525
08/26/2026 21:01 65 1.525
08/26/2026 21:01 1100 1.525
08/26/2026 21:01 200 1.525
08/26/2026 21:01 100 1.525
08/26/2026 21:01 200 1.525
08/26/2026 20:57 100 1.525
08/26/2026 20:57 100 1.525
08/26/2026 20:56 900 1.525
08/26/2026 20:54 100 1.525
08/26/2026 20:54 100 1.525
08/26/2026 20:54 115 1.525
08/26/2026 20:53 4 1.525
08/26/2026 20:52 300 1.525
08/26/2026 20:51 740 1.525
08/26/2026 20:51 60 1.525
08/26/2026 20:48 192 1.525
08/26/2026 20:48 300 1.525
08/26/2026 20:47 100 1.525
08/26/2026 20:47 100 1.525
08/26/2026 20:47 800 1.525
08/26/2026 20:44 33 1.525
08/26/2026 20:44 100 1.525
08/26/2026 20:44 100 1.525
08/26/2026 20:44 100 1.525
08/26/2026 20:44 100 1.525
08/26/2026 20:44 100 1.525
08/26/2026 20:44 207 1.525
08/26/2026 20:43 800 1.525
08/26/2026 20:42 2 1.525
08/26/2026 20:38 800 1.525
08/26/2026 20:38 100 1.525
08/26/2026 20:38 100 1.525
08/26/2026 20:37 100 1.525
08/26/2026 20:37 100 1.525
08/26/2026 20:36 3 1.525
08/26/2026 20:35 10 1.525
08/26/2026 20:33 800 1.525
08/26/2026 20:33 100 1.525
08/26/2026 20:33 101 1.525
08/26/2026 20:30 1300 1.525
08/26/2026 20:29 100 1.525
08/26/2026 20:29 100 1.525
08/26/2026 20:29 150 1.525
08/26/2026 20:29 4 1.525
08/26/2026 20:29 300 1.525
08/26/2026 20:28 100 1.525
08/26/2026 20:28 100 1.525
08/26/2026 20:27 12 1.525
08/26/2026 20:26 700 1.525
08/26/2026 20:24 1000 1.525
08/26/2026 20:24 300 1.525
08/26/2026 20:21 10 1.525
08/26/2026 20:14 15300 1.53
08/26/2026 20:14 20 1.53
08/26/2026 20:14 98 1.53
08/26/2026 20:14 5300 1.53
08/26/2026 20:14 3300 1.53
08/26/2026 20:14 500 1.53
08/26/2026 20:14 387 1.53
08/26/2026 20:14 913 1.53
08/26/2026 20:14 1087 1.53
08/26/2026 20:14 913 1.53
08/26/2026 20:14 100 1.53
08/26/2026 20:14 794 1.53
08/26/2026 20:14 300 1.53
08/26/2026 20:14 6124 1.53
08/26/2026 20:14 100 1.53
08/26/2026 20:14 200 1.53
08/26/2026 20:14 470 1.53
08/26/2026 20:14 400 1.53
08/26/2026 20:14 1500 1.53
08/26/2026 20:14 8968 1.53
08/26/2026 20:11 100 1.525
08/26/2026 20:09 100 1.525
08/26/2026 20:08 11 1.525
08/26/2026 20:08 100 1.525
08/26/2026 20:08 100 1.525
08/26/2026 20:08 115 1.525
08/26/2026 20:06 102 1.525
08/26/2026 20:06 411 1.525
08/26/2026 20:05 1100 1.525
08/26/2026 20:03 100 1.525
08/26/2026 20:01 123 1.525
08/26/2026 20:01 10 1.525
08/26/2026 20:00 1400 1.525
08/26/2026 20:00 100 1.525
08/26/2026 20:00 100 1.525
08/26/2026 20:00 100 1.525
08/26/2026 20:00 100 1.525
08/26/2026 20:00 1 1.525
08/26/2026 19:59 100 1.525
08/26/2026 19:59 100 1.525
08/26/2026 19:59 85 1.525
08/26/2026 19:59 100 1.525
08/26/2026 19:57 6 1.525
08/26/2026 19:57 2 1.525
08/26/2026 19:55 600 1.525
08/26/2026 19:54 100 1.525
08/26/2026 19:54 100 1.525
08/26/2026 19:54 100 1.525
08/26/2026 19:54 100 1.525
08/26/2026 19:52 453 1.525
08/26/2026 19:52 100 1.525
08/26/2026 19:52 100 1.525
08/26/2026 19:52 100 1.525
08/26/2026 19:52 100 1.525
08/26/2026 19:52 153 1.525
08/26/2026 19:50 1000 1.525
08/26/2026 19:50 1 1.525
08/26/2026 19:46 100 1.525
08/26/2026 19:46 2 1.525
08/26/2026 19:46 1 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:45 132 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:45 3057 1.525
08/26/2026 19:45 791 1.525
08/26/2026 19:45 100 1.525
08/26/2026 19:44 1732 1.525
08/26/2026 19:44 1000 1.525
08/26/2026 19:44 802 1.525
08/26/2026 19:44 402 1.525
08/26/2026 19:44 297 1.525
08/26/2026 19:44 1 1.525
08/26/2026 19:43 100 1.525
08/26/2026 19:43 200 1.525
08/26/2026 19:43 5132 1.53
08/26/2026 19:43 206 1.525
08/26/2026 19:43 100 1.525
08/26/2026 19:43 100 1.525
08/26/2026 19:43 100 1.525
08/26/2026 19:43 100 1.525
08/26/2026 19:42 100 1.525
08/26/2026 19:42 1100 1.525
08/26/2026 19:42 2794 1.525
08/26/2026 19:42 100 1.525
08/26/2026 19:42 2806 1.525
08/26/2026 19:42 100 1.525
08/26/2026 19:41 5159 1.525
08/26/2026 19:41 1100 1.525
08/26/2026 19:41 100 1.525
08/26/2026 19:41 100 1.525
08/26/2026 19:41 155 1.525
08/26/2026 19:40 100 1.525
08/26/2026 19:39 1700 1.52
08/26/2026 19:39 100 1.525
08/26/2026 19:39 1100 1.525
08/26/2026 19:37 1115 1.52
08/26/2026 19:37 485 1.52
08/26/2026 19:37 300 1.52
08/26/2026 19:35 1700 1.52
08/26/2026 19:34 100 1.525
08/26/2026 19:34 100 1.525
08/26/2026 19:33 108 1.525
08/26/2026 19:32 1700 1.52
08/26/2026 19:30 1700 1.52
08/26/2026 19:29 1 1.52
08/26/2026 19:29 1 1.52
08/26/2026 19:29 1 1.52
08/26/2026 19:29 1 1.52
08/26/2026 19:28 1 1.52
08/26/2026 19:27 1 1.52
08/26/2026 19:27 100 1.525
08/26/2026 19:26 1200 1.525
08/26/2026 19:26 5 1.52
08/26/2026 19:26 200 1.525
08/26/2026 19:26 100 1.525
08/26/2026 19:25 4 1.525
08/26/2026 19:25 806 1.52
08/26/2026 19:25 794 1.52
08/26/2026 19:25 100 1.52
08/26/2026 19:24 102 1.525
08/26/2026 19:21 100 1.525
08/26/2026 19:21 100 1.525
08/26/2026 19:20 800 1.525
08/26/2026 19:19 100 1.525
08/26/2026 19:19 100 1.525
08/26/2026 19:19 40 1.525
08/26/2026 19:18 100 1.525
08/26/2026 19:18 100 1.525
08/26/2026 19:18 6 1.525
08/26/2026 19:16 100 1.525
08/26/2026 19:16 800 1.525
08/26/2026 19:16 400 1.525
08/26/2026 19:15 100 1.525
08/26/2026 19:15 5 1.525
08/26/2026 19:12 100 1.525
08/26/2026 19:12 100 1.525
08/26/2026 19:12 100 1.525
08/26/2026 19:11 800 1.525
08/26/2026 19:10 100 1.525
08/26/2026 19:08 100 1.525
08/26/2026 19:08 100 1.525
08/26/2026 19:08 100 1.525
08/26/2026 19:08 100 1.525
08/26/2026 19:08 100 1.525
08/26/2026 19:07 100 1.525
08/26/2026 19:07 100 1.525
08/26/2026 19:07 100 1.525
08/26/2026 19:07 1800 1.525
08/26/2026 19:06 10 1.525
08/26/2026 19:04 1200 1.53
08/26/2026 19:04 100 1.53
08/26/2026 19:02 1050 1.525
08/26/2026 19:02 100 1.525
08/26/2026 19:01 100 1.525
08/26/2026 18:57 86 1.525
08/26/2026 18:57 900 1.525
08/26/2026 18:57 135 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:56 200 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:56 100 1.525
08/26/2026 18:55 978 1.525
08/26/2026 18:55 100 1.525
08/26/2026 18:55 100 1.525
08/26/2026 18:55 100 1.525
08/26/2026 18:55 100 1.525
08/26/2026 18:52 100 1.525
08/26/2026 18:52 800 1.525
08/26/2026 18:52 1000 1.525
08/26/2026 18:51 100 1.525
08/26/2026 18:51 10 1.525
08/26/2026 18:51 100 1.525
08/26/2026 18:51 100 1.525
08/26/2026 18:51 156 1.525
08/26/2026 18:50 100 1.525
08/26/2026 18:50 429 1.525
08/26/2026 18:48 100 1.525
08/26/2026 18:48 400 1.525
08/26/2026 18:48 100 1.525
08/26/2026 18:48 800 1.525
08/26/2026 18:47 35 1.525
08/26/2026 18:47 4 1.525
08/26/2026 18:44 100 1.525
08/26/2026 18:44 398 1.525
08/26/2026 18:44 100 1.525
08/26/2026 18:44 100 1.525
08/26/2026 18:43 100 1.525
08/26/2026 18:43 800 1.525
08/26/2026 18:41 100 1.525
08/26/2026 18:40 10 1.525
08/26/2026 18:40 100 1.525
08/26/2026 18:40 100 1.525
08/26/2026 18:39 200 1.525
08/26/2026 18:39 1000 1.525
08/26/2026 18:33 100 1.525
08/26/2026 18:33 900 1.525
08/26/2026 18:33 16 1.525
08/26/2026 18:33 100 1.525
08/26/2026 18:33 1 1.525
08/26/2026 18:28 11 1.525
08/26/2026 18:28 35 1.525
08/26/2026 18:28 4 1.525
08/26/2026 18:27 100 1.525
08/26/2026 18:27 100 1.525
08/26/2026 18:27 155 1.525
08/26/2026 18:25 1200 1.525
08/26/2026 18:22 100 1.525
08/26/2026 18:22 35 1.525
08/26/2026 18:21 100 1.525
08/26/2026 18:21 8 1.525
08/26/2026 18:20 100 1.525
08/26/2026 18:20 10 1.525
08/26/2026 18:20 100 1.525
08/26/2026 18:20 100 1.525
08/26/2026 18:19 1000 1.525
08/26/2026 18:17 100 1.525
08/26/2026 18:17 110 1.525
08/26/2026 18:17 100 1.525
08/26/2026 18:17 990 1.525
08/26/2026 18:17 100 1.525
08/26/2026 18:17 100 1.525
08/26/2026 18:17 110 1.525
08/26/2026 18:14 59 1.525
08/26/2026 18:14 41 1.525
08/26/2026 18:14 400 1.525
08/26/2026 18:14 1000 1.525
08/26/2026 18:12 100 1.525
08/26/2026 18:12 100 1.525
08/26/2026 18:12 100 1.525
08/26/2026 18:12 100 1.525
08/26/2026 18:10 100 1.525
08/26/2026 18:10 100 1.525
08/26/2026 18:05 100 1.525
08/26/2026 18:04 1300 1.525
08/26/2026 18:04 100 1.525
08/26/2026 18:02 100 1.525
08/26/2026 18:01 10 1.525
08/26/2026 18:00 100 1.525
08/26/2026 17:58 1100 1.525
08/26/2026 17:57 100 1.525
08/26/2026 17:57 100 1.525
08/26/2026 17:57 104 1.525
08/26/2026 17:56 100 1.525
08/26/2026 17:54 100 1.525
08/26/2026 17:54 1000 1.525
08/26/2026 17:51 100 1.525
08/26/2026 17:51 100 1.525
08/26/2026 17:51 100 1.525
08/26/2026 17:51 110 1.525
08/26/2026 17:51 1300 1.525
08/26/2026 17:46 1500 1.525
08/26/2026 17:46 100 1.525
08/26/2026 17:46 170 1.525
08/26/2026 17:43 100 1.525
08/26/2026 17:43 100 1.525
08/26/2026 17:41 500 1.525
08/26/2026 17:41 375 1.525
08/26/2026 17:39 100 1.525
08/26/2026 17:39 100 1.525
08/26/2026 17:39 1100 1.525
08/26/2026 17:38 100 1.525
08/26/2026 17:37 96 1.525
08/26/2026 17:36 76 1.525
08/26/2026 17:36 2625 1.525
08/26/2026 17:36 100 1.52
08/26/2026 17:36 300 1.52
08/26/2026 17:36 300 1.52
08/26/2026 17:36 15 1.52
08/26/2026 17:36 300 1.52
08/26/2026 17:36 98 1.52
08/26/2026 17:36 2000 1.52
08/26/2026 17:36 1300 1.52
08/26/2026 17:36 402 1.52
08/26/2026 17:36 1300 1.52
08/26/2026 17:36 82 1.52
08/26/2026 17:36 588 1.52
08/26/2026 17:36 200 1.52
08/26/2026 17:36 400 1.52
08/26/2026 17:36 300 1.52
08/26/2026 17:36 200 1.52
08/26/2026 17:36 100 1.52
08/26/2026 17:36 20 1.52
08/26/2026 17:36 2347 1.52
08/26/2026 17:36 2300 1.52
08/26/2026 17:36 1785 1.52
08/26/2026 17:36 5984 1.52
08/26/2026 17:36 61 1.52
08/26/2026 17:36 39 1.52
08/26/2026 17:35 1050 1.515
08/26/2026 17:34 100 1.515
08/26/2026 17:34 10 1.515
08/26/2026 17:33 1 1.515
08/26/2026 17:32 100 1.515
08/26/2026 17:32 6 1.515
08/26/2026 17:32 108 1.515
08/26/2026 17:32 2949 1.515
08/26/2026 17:32 1100 1.515
08/26/2026 17:32 1000 1.515
08/26/2026 17:32 6156 1.515
08/26/2026 17:32 800 1.52
08/26/2026 17:32 98 1.52
08/26/2026 17:32 100 1.52
08/26/2026 17:32 2100 1.52
08/26/2026 17:32 3884 1.52
08/26/2026 17:29 1300 1.52
08/26/2026 17:27 800 1.52
08/26/2026 17:27 100 1.52
08/26/2026 17:27 400 1.52
08/26/2026 17:26 9 1.52
08/26/2026 17:26 300 1.52
08/26/2026 17:26 127 1.52
08/26/2026 17:26 300 1.52
08/26/2026 17:26 150 1.52
08/26/2026 17:26 100 1.52
08/26/2026 17:26 100 1.52
08/26/2026 17:26 98 1.52
08/26/2026 17:26 98 1.52
08/26/2026 17:26 100 1.52
08/26/2026 17:26 2200 1.52
08/26/2026 17:26 100 1.52
08/26/2026 17:26 172 1.52
08/26/2026 17:26 6702 1.52
08/26/2026 17:26 300 1.52
08/26/2026 17:26 886 1.52
08/26/2026 17:26 100 1.52
08/26/2026 17:24 1000 1.525
08/26/2026 17:23 200 1.525
08/26/2026 17:20 100 1.525
08/26/2026 17:19 91 1.525
08/26/2026 17:17 49 1.525
08/26/2026 17:17 2625 1.525
08/26/2026 17:17 885 1.52
08/26/2026 17:17 249 1.52
08/26/2026 17:17 400 1.52
08/26/2026 17:17 500 1.52
08/26/2026 17:17 300 1.52
08/26/2026 17:17 800 1.52
08/26/2026 17:17 2370 1.52
08/26/2026 17:16 5720 1.52
08/26/2026 17:16 6700 1.52
08/26/2026 17:16 191 1.52
08/26/2026 17:16 300 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 900 1.52
08/26/2026 17:16 94 1.515
08/26/2026 17:16 6 1.515
08/26/2026 17:16 1050 1.515
08/26/2026 17:16 116 1.515
08/26/2026 17:16 1944 1.515
08/26/2026 17:16 1100 1.515
08/26/2026 17:16 1000 1.515
08/26/2026 17:16 6156 1.515
08/26/2026 17:16 1800 1.52
08/26/2026 17:16 2100 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 3298 1.52
08/26/2026 17:16 98 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 300 1.52
08/26/2026 17:16 2900 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 5 1.52
08/26/2026 17:16 5 1.52
08/26/2026 17:16 5 1.52
08/26/2026 17:16 40 1.52
08/26/2026 17:16 25 1.52
08/26/2026 17:16 1073 1.52
08/26/2026 17:16 1724 1.52
08/26/2026 17:16 5 1.52
08/26/2026 17:16 300 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 100 1.52
08/26/2026 17:16 20 1.52
08/26/2026 17:16 2938 1.52
08/26/2026 17:16 700 1.52
08/26/2026 17:15 1100 1.525
08/26/2026 17:14 11 1.52
08/26/2026 17:14 10 1.52
08/26/2026 17:13 1 1.52
08/26/2026 17:12 600 1.52
08/26/2026 17:12 100 1.52
08/26/2026 17:10 1 1.52
08/26/2026 17:09 100 1.525
08/26/2026 17:09 100 1.525
08/26/2026 17:09 170 1.525
08/26/2026 17:09 100 1.525
08/26/2026 17:07 1400 1.525
08/26/2026 17:06 400 1.525
08/26/2026 17:06 100 1.525
08/26/2026 17:06 100 1.525
08/26/2026 17:06 99 1.525
08/26/2026 17:06 1000 1.525
08/26/2026 17:04 1600 1.525
08/26/2026 17:01 190 1.525
08/26/2026 17:01 100 1.525
08/26/2026 17:01 100 1.525
08/26/2026 17:01 200 1.525
08/26/2026 17:01 100 1.525
08/26/2026 17:00 268 1.525
08/26/2026 17:00 100 1.525
08/26/2026 16:59 441 1.525
08/26/2026 16:58 1600 1.525
08/26/2026 16:57 100 1.525
08/26/2026 16:57 100 1.525
08/26/2026 16:56 100 1.525
08/26/2026 16:56 100 1.525
08/26/2026 16:55 500 1.525
08/26/2026 16:55 1100 1.525
08/26/2026 16:50 137 1.525
08/26/2026 16:49 100 1.525
08/26/2026 16:49 332 1.525
08/26/2026 16:49 1 1.525
08/26/2026 16:48 100 1.525
08/26/2026 16:48 56 1.525
08/26/2026 16:48 1500 1.525
08/26/2026 16:48 132 1.525
08/26/2026 16:47 100 1.525
08/26/2026 16:47 33 1.525
08/26/2026 16:46 4 1.525
08/26/2026 16:46 100 1.525
08/26/2026 16:46 175 1.525
08/26/2026 16:46 300 1.52
08/26/2026 16:46 40 1.52
08/26/2026 16:46 98 1.52
08/26/2026 16:46 1300 1.52
08/26/2026 16:46 200 1.52
08/26/2026 16:46 25 1.52
08/26/2026 16:46 200 1.52
08/26/2026 16:46 300 1.52
08/26/2026 16:46 500 1.52
08/26/2026 16:46 535 1.52
08/26/2026 16:46 100 1.52
08/26/2026 16:46 900 1.52
08/26/2026 16:31 100 1.52
08/26/2026 16:31 250 1.52
08/26/2026 16:31 5 1.52
08/26/2026 16:31 40 1.52
08/26/2026 16:31 5 1.52
08/26/2026 16:31 100 1.52
08/26/2026 16:31 1724 1.52
08/26/2026 16:31 500 1.52
08/26/2026 16:31 100 1.52
08/26/2026 16:31 132 1.52
08/26/2026 16:31 1096 1.52
08/26/2026 16:31 100 1.52
08/26/2026 16:31 2980 1.52
08/26/2026 16:29 10 1.52
08/26/2026 16:29 10 1.52
08/26/2026 16:28 10 1.52
08/26/2026 16:28 1 1.52
08/26/2026 16:27 1 1.52
08/26/2026 16:27 20 1.52
08/26/2026 16:27 62 1.525
08/26/2026 16:27 16 1.525
08/26/2026 16:25 160 1.525
08/26/2026 16:24 1300 1.525
08/26/2026 16:23 246 1.525
08/26/2026 16:22 295 1.525
08/26/2026 16:22 197 1.525
08/26/2026 16:22 3 1.525
08/26/2026 16:21 91 1.525
08/26/2026 16:21 4 1.525
08/26/2026 16:20 600 1.525
08/26/2026 16:20 100 1.525
08/26/2026 16:20 100 1.525
08/26/2026 16:19 95 1.525
08/26/2026 16:19 5 1.525
08/26/2026 16:15 2625 1.525
08/26/2026 16:15 1600 1.53
08/26/2026 16:15 98 1.53
08/26/2026 16:15 100 1.53
08/26/2026 16:15 98 1.53
08/26/2026 16:15 98 1.53
08/26/2026 16:15 98 1.53
08/26/2026 16:15 98 1.53
08/26/2026 16:15 400 1.53
08/26/2026 16:15 400 1.53
08/26/2026 16:15 200 1.53
08/26/2026 16:15 300 1.53
08/26/2026 16:15 3894 1.53
08/26/2026 16:15 535 1.53
08/26/2026 16:15 100 1.53
08/26/2026 16:15 1050 1.535
08/26/2026 16:12 100 1.535
08/26/2026 16:12 100 1.535
08/26/2026 16:12 200 1.535
08/26/2026 16:12 285 1.535
08/26/2026 16:11 1641 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 159 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 800 1.53
08/26/2026 16:11 620 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 600 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 1200 1.53
08/26/2026 16:11 170 1.53
08/26/2026 16:11 30 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 1200 1.53
08/26/2026 16:11 380 1.53
08/26/2026 16:11 170 1.53
08/26/2026 16:11 1200 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 710 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 1200 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 98 1.53
08/26/2026 16:11 98 1.53
08/26/2026 16:11 98 1.53
08/26/2026 16:11 56 1.53
08/26/2026 16:11 42 1.53
08/26/2026 16:11 1200 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 49 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 100 1.53
08/26/2026 16:11 500 1.53
08/26/2026 16:11 50 1.53
08/26/2026 16:11 200 1.53
08/26/2026 16:11 30 1.53
08/26/2026 16:11 1800 1.53
08/26/2026 16:11 1 1.53
08/26/2026 16:11 700 1.53
08/26/2026 16:11 2 1.53
08/26/2026 16:11 4280 1.53
08/26/2026 16:11 500 1.525
08/26/2026 16:11 100 1.525
08/26/2026 16:11 500 1.525
08/26/2026 16:10 504 1.525
08/26/2026 16:10 200 1.525
08/26/2026 16:08 500 1.52
08/26/2026 16:08 100 1.52
08/26/2026 16:07 500 1.525
08/26/2026 16:00 380 1.525
08/26/2026 15:59 405 1.53
08/26/2026 15:59 400 1.53
08/26/2026 15:59 100 1.53
08/26/2026 15:59 100 1.53
08/26/2026 15:59 400 1.53
08/26/2026 15:59 100 1.53
08/26/2026 15:59 4400 1.53
08/26/2026 15:59 500 1.525
08/26/2026 15:59 1000 1.525
08/26/2026 15:59 771 1.525
08/26/2026 15:59 20 1.525
08/26/2026 15:56 210 1.525
08/26/2026 15:55 400 1.525
08/26/2026 15:53 203 1.525
08/26/2026 15:52 1600 1.525
08/26/2026 15:52 400 1.525
08/26/2026 15:51 100 1.525
08/26/2026 15:51 200 1.525
08/26/2026 15:49 400 1.525
08/26/2026 15:49 161 1.525
08/26/2026 15:49 14 1.525
08/26/2026 15:48 100 1.525
08/26/2026 15:47 91 1.525
08/26/2026 15:46 100 1.525
08/26/2026 15:46 2625 1.525
08/26/2026 15:46 250 1.52
08/26/2026 15:46 1 1.52
08/26/2026 15:46 700 1.52
08/26/2026 15:46 2 1.52
08/26/2026 15:46 10 1.52
08/26/2026 15:46 3900 1.52
08/26/2026 15:46 2200 1.52
08/26/2026 15:46 100 1.52
08/26/2026 15:45 148 1.515
08/26/2026 15:42 25 1.51
08/26/2026 15:42 250 1.51
08/26/2026 15:42 250 1.51
08/26/2026 15:42 175 1.51
08/26/2026 15:42 100 1.51
08/26/2026 15:42 500 1.51
08/26/2026 15:42 100 1.51
08/26/2026 15:42 4000 1.51
08/26/2026 15:42 100 1.51
08/26/2026 15:42 207 1.51
08/26/2026 15:42 477 1.51
08/26/2026 15:42 100 1.505
08/26/2026 15:42 104 1.505
08/26/2026 15:42 20 1.505
08/26/2026 15:42 500 1.51
08/26/2026 15:42 98 1.51
08/26/2026 15:42 98 1.51
08/26/2026 15:42 92 1.51
08/26/2026 15:42 100 1.51
08/26/2026 15:42 100 1.51
08/26/2026 15:42 200 1.51
08/26/2026 15:42 1406 1.51
08/26/2026 15:42 758 1.51
08/26/2026 15:42 600 1.51
08/26/2026 15:42 477 1.51
08/26/2026 15:42 1100 1.51
08/26/2026 15:40 100 1.515
08/26/2026 15:40 100 1.51
08/26/2026 15:40 3160 1.51
08/26/2026 15:40 1380 1.51
08/26/2026 15:40 100 1.51
08/26/2026 15:40 300 1.51
08/26/2026 15:40 100 1.51
08/26/2026 15:40 300 1.51
08/26/2026 15:40 100 1.51
08/26/2026 15:40 1500 1.51
08/26/2026 15:40 62 1.51
08/26/2026 15:40 175 1.51
08/26/2026 15:40 99 1.51
08/26/2026 15:40 99 1.51
08/26/2026 15:40 98 1.51
08/26/2026 15:40 98 1.51
08/26/2026 15:40 98 1.51
08/26/2026 15:40 2000 1.51
08/26/2026 15:40 2200 1.51
08/26/2026 15:40 400 1.51
08/26/2026 15:40 762 1.51
08/26/2026 15:40 1161 1.51
08/26/2026 15:40 213 1.51
08/26/2026 15:40 276 1.51
08/26/2026 15:40 12 1.51
08/26/2026 15:40 568 1.51
08/26/2026 15:40 300 1.51
08/26/2026 15:39 1050 1.515
08/26/2026 15:37 200 1.515
08/26/2026 15:37 100 1.515
08/26/2026 15:37 19 1.515
08/26/2026 15:37 18 1.515
08/26/2026 15:37 19 1.515
08/26/2026 15:37 20 1.515
08/26/2026 15:36 2600 1.515
08/26/2026 15:36 210 1.52
08/26/2026 15:36 175 1.52
08/26/2026 15:36 125 1.52
08/26/2026 15:36 50 1.52
08/26/2026 15:36 98 1.52
08/26/2026 15:36 98 1.52
08/26/2026 15:36 100 1.52
08/26/2026 15:36 100 1.52
08/26/2026 15:36 10 1.52
08/26/2026 15:36 2600 1.52
08/26/2026 15:36 100 1.52
08/26/2026 15:36 139 1.52
08/26/2026 15:36 10 1.52
08/26/2026 15:36 1538 1.52
08/26/2026 15:36 2000 1.52
08/26/2026 15:36 300 1.525
08/26/2026 15:34 200 1.525
08/26/2026 15:34 200 1.525
08/26/2026 15:33 64 1.525
08/26/2026 15:33 100 1.525
08/26/2026 15:31 12 1.525
08/26/2026 15:31 2625 1.525
08/26/2026 15:31 100 1.53
08/26/2026 15:31 1406 1.53
08/26/2026 15:31 600 1.53
08/26/2026 15:31 5 1.53
08/26/2026 15:31 5 1.53
08/26/2026 15:31 98 1.54
08/26/2026 15:31 98 1.54
08/26/2026 15:31 1400 1.54
08/26/2026 15:31 300 1.54
08/26/2026 15:31 200 1.54
08/26/2026 15:30 338 1.54
08/26/2026 15:30 100 1.54
08/26/2026 15:30 62 1.54
08/26/2026 15:30 38 1.54
08/26/2026 15:30 362 1.54
08/26/2026 15:30 1240 1.54
08/26/2026 15:30 100 1.54
08/26/2026 15:30 100 1.54
08/26/2026 15:30 500 1.55
08/26/2026 15:30 4200 1.56
08/26/2026 15:30 200 1.56
08/26/2026 15:30 1050 1.57
08/26/2026 15:30 13470 1.57
08/26/2026 15:30 13 1.57
08/26/2026 15:30 65948 1.57
08/26/2026 15:30 89 1.58
08/26/2026 15:25 36 1.56