Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:48:29
|
Geld
10.09.2025 -
19:51:07
|
Geld Volumen |
Brief
10.09.2025 -
19:51:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
-0.06
(
-4.41% )
|
1.30
|
52'800 |
1.31
|
35'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:48 | 200 | 1.30 |
| 09/10/2025 13:48 | 198 | 1.305 |
| 09/10/2025 13:48 | 10 | 1.30 |
| 09/10/2025 13:48 | 58 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.305 |
| 09/10/2025 13:48 | 100 | 1.305 |
| 09/10/2025 13:48 | 228 | 1.30 |
| 09/10/2025 13:48 | 572 | 1.30 |
| 09/10/2025 13:48 | 1 | 1.30 |
| 09/10/2025 13:48 | 1 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 14 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 100 | 1.30 |
| 09/10/2025 13:48 | 44 | 1.30 |
| 09/10/2025 13:48 | 6753 | 1.3084 |
| 09/10/2025 13:48 | 3247 | 1.3084 |
| 09/10/2025 13:48 | 88 | 1.3015 |
| 09/10/2025 13:48 | 100 | 1.305 |
| 09/10/2025 13:48 | 3 | 1.3041 |
| 09/10/2025 13:48 | 4 | 1.3041 |
| 09/10/2025 13:48 | 200 | 1.3054 |
| 09/10/2025 13:47 | 100 | 1.30 |
| 09/10/2025 13:47 | 100 | 1.30 |
| 09/10/2025 13:47 | 153 | 1.3014 |
| 09/10/2025 13:47 | 100 | 1.30 |
| 09/10/2025 13:47 | 100 | 1.30 |
| 09/10/2025 13:47 | 10 | 1.30 |
| 09/10/2025 13:47 | 50 | 1.306 |
| 09/10/2025 13:47 | 5 | 1.305 |
| 09/10/2025 13:47 | 100 | 1.305 |
| 09/10/2025 13:46 | 100 | 1.305 |
| 09/10/2025 13:46 | 100 | 1.30 |
| 09/10/2025 13:46 | 3 | 1.3041 |
| 09/10/2025 13:46 | 3 | 1.3041 |
| 09/10/2025 13:46 | 69 | 1.3015 |
| 09/10/2025 13:46 | 100 | 1.30 |
| 09/10/2025 13:46 | 400 | 1.30 |
| 09/10/2025 13:46 | 60 | 1.30 |
| 09/10/2025 13:46 | 71 | 1.3048 |
| 09/10/2025 13:46 | 204 | 1.30 |
| 09/10/2025 13:46 | 100 | 1.30 |
| 09/10/2025 13:46 | 100 | 1.30 |
| 09/10/2025 13:46 | 200 | 1.30 |
| 09/10/2025 13:46 | 10 | 1.305 |
| 09/10/2025 13:46 | 35 | 1.3035 |
| 09/10/2025 13:45 | 69 | 1.3048 |
| 09/10/2025 13:45 | 100 | 1.305 |
| 09/10/2025 13:45 | 8 | 1.30 |
| 09/10/2025 13:45 | 100 | 1.30 |
| 09/10/2025 13:45 | 141 | 1.3037 |
| 09/10/2025 13:45 | 4 | 1.3042 |
| 09/10/2025 13:45 | 8 | 1.3042 |
| 09/10/2025 13:45 | 100 | 1.30 |
| 09/10/2025 13:45 | 10 | 1.305 |
| 09/10/2025 13:45 | 600 | 1.30 |
| 09/10/2025 13:44 | 500 | 1.305 |
| 09/10/2025 13:44 | 123 | 1.3042 |
| 09/10/2025 13:44 | 1 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.305 |
| 09/10/2025 13:44 | 287 | 1.30 |
| 09/10/2025 13:44 | 718 | 1.30 |
| 09/10/2025 13:44 | 404 | 1.30 |
| 09/10/2025 13:44 | 5 | 1.3043 |
| 09/10/2025 13:44 | 4 | 1.30 |
| 09/10/2025 13:44 | 101 | 1.305 |
| 09/10/2025 13:44 | 43 | 1.30 |
| 09/10/2025 13:44 | 200 | 1.30 |
| 09/10/2025 13:44 | 300 | 1.30 |
| 09/10/2025 13:44 | 157 | 1.30 |
| 09/10/2025 13:44 | 23 | 1.30 |
| 09/10/2025 13:44 | 277 | 1.30 |
| 09/10/2025 13:44 | 133 | 1.30 |
| 09/10/2025 13:44 | 43 | 1.30 |
| 09/10/2025 13:44 | 200 | 1.30 |
| 09/10/2025 13:44 | 157 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 47 | 1.30 |
| 09/10/2025 13:44 | 4900 | 1.31 |
| 09/10/2025 13:44 | 11 | 1.30 |
| 09/10/2025 13:44 | 400 | 1.305 |
| 09/10/2025 13:44 | 143 | 1.30 |
| 09/10/2025 13:44 | 103 | 1.30 |
| 09/10/2025 13:44 | 300 | 1.30 |
| 09/10/2025 13:44 | 57 | 1.30 |
| 09/10/2025 13:44 | 96 | 1.30 |
| 09/10/2025 13:44 | 1 | 1.30 |
| 09/10/2025 13:44 | 1400 | 1.305 |
| 09/10/2025 13:44 | 500 | 1.305 |
| 09/10/2025 13:44 | 15700 | 1.305 |
| 09/10/2025 13:44 | 5 | 1.3034 |
| 09/10/2025 13:44 | 200 | 1.30 |
| 09/10/2025 13:44 | 13 | 1.30 |
| 09/10/2025 13:44 | 300 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 73 | 1.3017 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 100 | 1.305 |
| 09/10/2025 13:44 | 100 | 1.30 |
| 09/10/2025 13:44 | 1 | 1.30 |
| 09/10/2025 13:43 | 68 | 1.3018 |
| 09/10/2025 13:43 | 3333 | 1.30 |
| 09/10/2025 13:43 | 100 | 1.30 |