Geron Rg
GERN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:26:46
Bid
11/04/2025 - 20:34:34
Bid
Volume 		Ask
11/04/2025 - 20:34:34
Ask
Volume
1.175
-0.025 ( -2.08% )
1.17
6,900
1.18
19,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:26 100 1.17
11/04/2025 14:26 100 1.17
11/04/2025 14:26 300 1.18
11/04/2025 14:26 17 1.175
11/04/2025 14:26 100 1.17
11/04/2025 14:26 1 1.1757
11/04/2025 14:26 42 1.1757
11/04/2025 14:26 100 1.17
11/04/2025 14:26 700 1.175
11/04/2025 14:26 38 1.1719
11/04/2025 14:26 600 1.17
11/04/2025 14:26 200 1.17
11/04/2025 14:26 200 1.17
11/04/2025 14:26 300 1.17
11/04/2025 14:26 400 1.17
11/04/2025 14:26 300 1.17
11/04/2025 14:26 1300 1.17
11/04/2025 14:26 26 1.1738
11/04/2025 14:26 14 1.1738
11/04/2025 14:26 4 1.17
11/04/2025 14:26 8 1.175
11/04/2025 14:26 100 1.18
11/04/2025 14:26 100 1.1734
11/04/2025 14:25 38 1.1745
11/04/2025 14:25 30 1.1797
11/04/2025 14:25 100 1.18
11/04/2025 14:25 100 1.18
11/04/2025 14:25 100 1.18
11/04/2025 14:25 100 1.1735
11/04/2025 14:25 40 1.1734
11/04/2025 14:25 26 1.1734
11/04/2025 14:25 100 1.17
11/04/2025 14:25 19 1.1735
11/04/2025 14:25 1100 1.1735
11/04/2025 14:25 100 1.1735
11/04/2025 14:25 100 1.18
11/04/2025 14:25 83 1.1733
11/04/2025 14:25 400 1.1735
11/04/2025 14:25 2178 1.17
11/04/2025 14:25 39 1.1737
11/04/2025 14:25 10 1.175
11/04/2025 14:25 200 1.18
11/04/2025 14:24 165 1.18
11/04/2025 14:24 100 1.18
11/04/2025 14:24 50 1.1756
11/04/2025 14:24 39 1.1734
11/04/2025 14:24 100 1.18
11/04/2025 14:24 98 1.18
11/04/2025 14:24 2 1.18
11/04/2025 14:24 100 1.175
11/04/2025 14:24 100 1.175
11/04/2025 14:24 39 1.1736
11/04/2025 14:24 800 1.175
11/04/2025 14:24 100 1.1745
11/04/2025 14:24 9500 1.175
11/04/2025 14:24 100 1.175
11/04/2025 14:24 10 1.175
11/04/2025 14:24 100 1.175
11/04/2025 14:24 100 1.17
11/04/2025 14:23 200 1.175
11/04/2025 14:23 2994 1.17
11/04/2025 14:23 1806 1.17
11/04/2025 14:23 200 1.175
11/04/2025 14:23 100 1.175
11/04/2025 14:23 37 1.1724
11/04/2025 14:23 26 1.1725
11/04/2025 14:23 13 1.1725
11/04/2025 14:23 100 1.175
11/04/2025 14:23 26 1.1728
11/04/2025 14:23 13 1.1728
11/04/2025 14:23 39 1.1727
11/04/2025 14:23 100 1.175
11/04/2025 14:23 100 1.17
11/04/2025 14:23 4 1.17
11/04/2025 14:23 100 1.1733
11/04/2025 14:23 402 1.17
11/04/2025 14:23 26 1.1734
11/04/2025 14:23 200 1.175
11/04/2025 14:23 8 1.175
11/04/2025 14:23 37 1.1735
11/04/2025 14:22 396 1.17
11/04/2025 14:22 1 1.1795
11/04/2025 14:22 1 1.1795
11/04/2025 14:22 100 1.175
11/04/2025 14:22 1 1.175
11/04/2025 14:22 133 1.17
11/04/2025 14:22 100 1.175
11/04/2025 14:22 100 1.18
11/04/2025 14:22 37 1.1735
11/04/2025 14:22 600 1.175
11/04/2025 14:22 100 1.175
11/04/2025 14:22 1100 1.17
11/04/2025 14:22 2 1.175
11/04/2025 14:22 100 1.17
11/04/2025 14:22 100 1.1734
11/04/2025 14:22 100 1.175
11/04/2025 14:22 100 1.18
11/04/2025 14:22 1000 1.1799
11/04/2025 14:22 152 1.175
11/04/2025 14:22 700 1.175
11/04/2025 14:22 100 1.175
11/04/2025 14:22 39 1.1734
11/04/2025 14:22 100 1.18
11/04/2025 14:22 9 1.175
11/04/2025 14:22 100 1.175
11/04/2025 14:22 100 1.1733
11/04/2025 14:22 100 1.175
11/04/2025 14:22 500 1.17
11/04/2025 14:22 1500 1.17
11/04/2025 14:21 200 1.175
11/04/2025 14:21 100 1.18
11/04/2025 14:21 100 1.175
11/04/2025 14:21 3172 1.17
11/04/2025 14:21 300 1.175
11/04/2025 14:21 100 1.175
11/04/2025 14:21 900 1.175
11/04/2025 14:21 200 1.175
11/04/2025 14:21 200 1.18