Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.06
(
-4.88% )
|
1.17
|
147,700 |
1.18
|
37,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.17 |
| 10/16/2026 23:20 | � | 1.17 |
| 10/16/2026 22:30 | � | 1.17 |
| 10/16/2026 22:00 | � | 1.17 |
| 10/16/2026 22:00 | 666204 | 1.17 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 398 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 125 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 275 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 49 | 1.175 |
| 10/16/2026 21:59 | 40 | 1.17 |
| 10/16/2026 21:59 | 333 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 400 | 1.175 |
| 10/16/2026 21:59 | 500 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 3 | 1.175 |
| 10/16/2026 21:59 | 166 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 334 | 1.17 |
| 10/16/2026 21:59 | 400 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 400 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 99 | 1.17 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 299 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 1000 | 1.17 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 5 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.17 |
| 10/16/2026 21:59 | 3 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 790 | 1.175 |
| 10/16/2026 21:59 | 1200 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 186 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 2 | 1.175 |
| 10/16/2026 21:59 | 856 | 1.175 |
| 10/16/2026 21:59 | 2404 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 175 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 499 | 1.175 |
| 10/16/2026 21:59 | 1 | 1.17 |
| 10/16/2026 21:59 | 56 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 244 | 1.175 |
| 10/16/2026 21:59 | 858 | 1.17 |
| 10/16/2026 21:59 | 10 | 1.17 |
| 10/16/2026 21:59 | 300 | 1.17 |
| 10/16/2026 21:59 | 20 | 1.17 |
| 10/16/2026 21:59 | 400 | 1.17 |
| 10/16/2026 21:59 | 20 | 1.17 |
| 10/16/2026 21:59 | 75 | 1.17 |
| 10/16/2026 21:59 | 421 | 1.17 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 1105 | 1.175 |
| 10/16/2026 21:59 | 4074 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 4806 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 20 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 100 | 1.175 |
| 10/16/2026 21:59 | 300 | 1.175 |
| 10/16/2026 21:59 | 200 | 1.175 |
| 10/16/2026 21:59 | 1000 | 1.17 |
| 10/16/2026 21:58 | 2 | 1.175 |
| 10/16/2026 21:58 | 1000 | 1.17 |
| 10/16/2026 21:58 | 34 | 1.175 |
| 10/16/2026 21:58 | 399 | 1.17 |
| 10/16/2026 21:58 | 1 | 1.17 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 69 | 1.175 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 168 | 1.175 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 323 | 1.175 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 700 | 1.175 |
| 10/16/2026 21:58 | 813 | 1.17 |
| 10/16/2026 21:58 | 300 | 1.17 |
| 10/16/2026 21:58 | 99 | 1.17 |
| 10/16/2026 21:58 | 1 | 1.17 |
| 10/16/2026 21:58 | 100 | 1.17 |
| 10/16/2026 21:58 | 100 | 1.175 |
| 10/16/2026 21:58 | 2 | 1.175 |
| 10/16/2026 21:57 | 100 | 1.175 |
| 10/16/2026 21:57 | 52 | 1.175 |
| 10/16/2026 21:57 | 3100 | 1.175 |
| 10/16/2026 21:57 | 100 | 1.175 |
| 10/16/2026 21:57 | 200 | 1.175 |
| 10/16/2026 21:57 | 114 | 1.175 |
| 10/16/2026 21:57 | 200 | 1.175 |
| 10/16/2026 21:57 | 100 | 1.175 |
| 10/16/2026 21:57 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 125 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:56 | 100 | 1.175 |
| 10/16/2026 21:55 | 300 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 500 | 1.175 |
| 10/16/2026 21:55 | 200 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:55 | 100 | 1.175 |
| 10/16/2026 21:54 | 277 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 271 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 13 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 87 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 534 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 100 | 1.175 |
| 10/16/2026 21:54 | 280 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:53 | 4 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:53 | 92 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:53 | 600 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:53 | 100 | 1.175 |
| 10/16/2026 21:52 | 100 | 1.175 |
| 10/16/2026 21:52 | 100 | 1.175 |
| 10/16/2026 21:52 | 100 | 1.175 |
| 10/16/2026 21:52 | 100 | 1.175 |
| 10/16/2026 21:51 | 277 | 1.175 |
| 10/16/2026 21:51 | 100 | 1.175 |
| 10/16/2026 21:51 | 285 | 1.175 |
| 10/16/2026 21:51 | 100 | 1.175 |
| 10/16/2026 21:50 | 1369 | 1.175 |
| 10/16/2026 21:50 | 1100 | 1.175 |
| 10/16/2026 21:50 | 264 | 1.175 |
| 10/16/2026 21:50 | 100 | 1.175 |
| 10/16/2026 21:50 | 2650 | 1.175 |
| 10/16/2026 21:50 | 3900 | 1.175 |
| 10/16/2026 21:50 | 100 | 1.175 |
| 10/16/2026 21:50 | 300 | 1.175 |
| 10/16/2026 21:47 | 2 | 1.175 |
| 10/16/2026 21:42 | 40 | 1.18 |
| 10/16/2026 21:42 | 54 | 1.18 |
| 10/16/2026 21:42 | 900 | 1.18 |
| 10/16/2026 21:42 | 100 | 1.18 |
| 10/16/2026 21:42 | 1900 | 1.18 |
| 10/16/2026 21:42 | 100 | 1.18 |
| 10/16/2026 21:42 | 300 | 1.18 |
| 10/16/2026 21:42 | 12000 | 1.18 |
| 10/16/2026 21:42 | 48032 | 1.18 |
| 10/16/2026 21:42 | 70 | 1.18 |
| 10/16/2026 21:42 | 115 | 1.18 |
| 10/16/2026 21:42 | 50 | 1.18 |
| 10/16/2026 21:42 | 5 | 1.18 |
| 10/16/2026 21:42 | 6570 | 1.18 |
| 10/16/2026 21:42 | 19000 | 1.18 |
| 10/16/2026 21:42 | 300 | 1.18 |
| 10/16/2026 21:42 | 100 | 1.18 |
| 10/16/2026 21:42 | 400 | 1.18 |
| 10/16/2026 21:42 | 5000 | 1.18 |
| 10/16/2026 21:42 | 235 | 1.18 |
| 10/16/2026 21:42 | 100 | 1.18 |
| 10/16/2026 21:42 | 1200 | 1.18 |
| 10/16/2026 21:42 | 1346 | 1.18 |
| 10/16/2026 21:42 | 100 | 1.18 |
| 10/16/2026 21:40 | 100 | 1.18 |
| 10/16/2026 21:40 | 100 | 1.18 |
| 10/16/2026 21:40 | 2300 | 1.18 |
| 10/16/2026 21:40 | 200 | 1.18 |
| 10/16/2026 21:40 | 145 | 1.18 |
| 10/16/2026 21:40 | 2266 | 1.18 |
| 10/16/2026 21:40 | 4134 | 1.18 |
| 10/16/2026 21:40 | 4000 | 1.18 |
| 10/16/2026 21:40 | 1 | 1.18 |
| 10/16/2026 21:40 | 100 | 1.18 |
| 10/16/2026 21:40 | 1154 | 1.18 |
| 10/16/2026 21:39 | 100 | 1.18 |
| 10/16/2026 21:39 | 100 | 1.18 |
| 10/16/2026 21:38 | 2 | 1.185 |
| 10/16/2026 21:37 | 100 | 1.18 |
| 10/16/2026 21:37 | 2410 | 1.185 |
| 10/16/2026 21:37 | 100 | 1.18 |
| 10/16/2026 21:37 | 100 | 1.18 |
| 10/16/2026 21:37 | 100 | 1.18 |
| 10/16/2026 21:37 | 100 | 1.18 |
| 10/16/2026 21:36 | 100 | 1.185 |
| 10/16/2026 21:35 | 100 | 1.185 |
| 10/16/2026 21:32 | 1000 | 1.185 |
| 10/16/2026 21:29 | 724 | 1.185 |
| 10/16/2026 21:29 | 2 | 1.185 |
| 10/16/2026 21:25 | 400 | 1.185 |
| 10/16/2026 21:24 | 100 | 1.185 |
| 10/16/2026 21:20 | 100 | 1.185 |
| 10/16/2026 21:19 | 4 | 1.185 |
| 10/16/2026 21:18 | 100 | 1.185 |
| 10/16/2026 21:18 | 106 | 1.185 |
| 10/16/2026 21:18 | 100 | 1.185 |
| 10/16/2026 21:17 | 4 | 1.185 |
| 10/16/2026 21:17 | 54 | 1.185 |
| 10/16/2026 21:17 | 200 | 1.185 |
| 10/16/2026 21:17 | 100 | 1.185 |
| 10/16/2026 21:08 | 100 | 1.185 |
| 10/16/2026 20:59 | 200 | 1.185 |
| 10/16/2026 20:54 | 200 | 1.185 |
| 10/16/2026 20:52 | 1535 | 1.19 |
| 10/16/2026 20:52 | 300 | 1.19 |
| 10/16/2026 20:52 | 20 | 1.19 |
| 10/16/2026 20:52 | 6 | 1.19 |
| 10/16/2026 20:52 | 600 | 1.19 |
| 10/16/2026 20:52 | 1400 | 1.19 |
| 10/16/2026 20:52 | 2800 | 1.19 |
| 10/16/2026 20:52 | 3700 | 1.19 |
| 10/16/2026 20:52 | 4300 | 1.19 |
| 10/16/2026 20:52 | 100 | 1.19 |
| 10/16/2026 20:52 | 300 | 1.19 |
| 10/16/2026 20:52 | 1944 | 1.19 |
| 10/16/2026 20:52 | 1995 | 1.19 |
| 10/16/2026 20:42 | 100 | 1.185 |
| 10/16/2026 20:42 | 100 | 1.185 |
| 10/16/2026 20:28 | 161 | 1.185 |
| 10/16/2026 20:28 | 39 | 1.185 |
| 10/16/2026 20:28 | 61 | 1.185 |
| 10/16/2026 20:28 | 39 | 1.185 |
| 10/16/2026 20:28 | 1 | 1.185 |
| 10/16/2026 20:27 | 200 | 1.185 |
| 10/16/2026 20:27 | 95 | 1.185 |
| 10/16/2026 20:26 | 147 | 1.185 |
| 10/16/2026 20:26 | 53 | 1.185 |
| 10/16/2026 20:26 | 47 | 1.185 |
| 10/16/2026 20:25 | 100 | 1.185 |
| 10/16/2026 20:25 | 100 | 1.185 |
| 10/16/2026 20:24 | 145 | 1.185 |
| 10/16/2026 20:24 | 55 | 1.185 |
| 10/16/2026 20:24 | 45 | 1.185 |
| 10/16/2026 20:22 | 182 | 1.185 |
| 10/16/2026 20:22 | 200 | 1.185 |
| 10/16/2026 20:20 | 1500 | 1.18 |
| 10/16/2026 20:20 | 1524 | 1.18 |
| 10/16/2026 20:15 | 100 | 1.18 |
| 10/16/2026 20:14 | 1 | 1.18 |
| 10/16/2026 20:13 | 1 | 1.18 |
| 10/16/2026 20:13 | 1 | 1.18 |
| 10/16/2026 20:13 | 2 | 1.18 |
| 10/16/2026 20:10 | 17 | 1.18 |
| 10/16/2026 20:10 | 200 | 1.18 |
| 10/16/2026 20:10 | 4 | 1.18 |
| 10/16/2026 20:10 | 1500 | 1.18 |
| 10/16/2026 20:07 | 400 | 1.185 |
| 10/16/2026 20:06 | 400 | 1.185 |
| 10/16/2026 20:01 | 100 | 1.185 |
| 10/16/2026 20:01 | 300 | 1.185 |
| 10/16/2026 20:01 | 100 | 1.185 |
| 10/16/2026 19:46 | 500 | 1.185 |
| 10/16/2026 19:46 | 300 | 1.185 |
| 10/16/2026 19:43 | 100 | 1.185 |
| 10/16/2026 19:40 | 2200 | 1.185 |
| 10/16/2026 19:40 | 100 | 1.185 |
| 10/16/2026 19:40 | 100 | 1.185 |
| 10/16/2026 19:38 | 800 | 1.185 |
| 10/16/2026 19:38 | 1300 | 1.185 |
| 10/16/2026 19:38 | 2200 | 1.185 |
| 10/16/2026 19:38 | 200 | 1.185 |
| 10/16/2026 19:30 | 100 | 1.185 |
| 10/16/2026 19:28 | 100 | 1.185 |
| 10/16/2026 19:18 | 49 | 1.185 |
| 10/16/2026 19:17 | 1 | 1.185 |
| 10/16/2026 19:13 | 1630 | 1.19 |
| 10/16/2026 19:13 | 315 | 1.19 |
| 10/16/2026 19:13 | 100 | 1.19 |
| 10/16/2026 19:13 | 300 | 1.19 |
| 10/16/2026 19:13 | 2923 | 1.19 |
| 10/16/2026 19:13 | 800 | 1.185 |
| 10/16/2026 19:13 | 34 | 1.19 |
| 10/16/2026 19:13 | 500 | 1.19 |
| 10/16/2026 19:13 | 1 | 1.19 |
| 10/16/2026 19:13 | 2300 | 1.19 |
| 10/16/2026 19:13 | 20 | 1.19 |
| 10/16/2026 19:13 | 4000 | 1.19 |
| 10/16/2026 19:13 | 100 | 1.19 |
| 10/16/2026 19:13 | 100 | 1.19 |
| 10/16/2026 19:13 | 400 | 1.19 |
| 10/16/2026 19:13 | 2022 | 1.19 |
| 10/16/2026 19:11 | 400 | 1.19 |
| 10/16/2026 19:10 | 440 | 1.19 |
| 10/16/2026 19:10 | 1 | 1.19 |
| 10/16/2026 19:10 | 100 | 1.195 |
| 10/16/2026 19:09 | 100 | 1.195 |
| 10/16/2026 19:09 | 100 | 1.195 |
| 10/16/2026 19:00 | 100 | 1.195 |
| 10/16/2026 19:00 | 100 | 1.195 |
| 10/16/2026 19:00 | 100 | 1.195 |
| 10/16/2026 18:57 | 200 | 1.195 |
| 10/16/2026 18:57 | 100 | 1.195 |
| 10/16/2026 18:57 | 100 | 1.195 |
| 10/16/2026 18:52 | 200 | 1.195 |
| 10/16/2026 18:49 | 100 | 1.195 |
| 10/16/2026 18:47 | 200 | 1.195 |
| 10/16/2026 18:47 | 100 | 1.195 |
| 10/16/2026 18:47 | 100 | 1.195 |
| 10/16/2026 18:45 | 100 | 1.195 |
| 10/16/2026 18:43 | 52 | 1.195 |
| 10/16/2026 18:43 | 186 | 1.195 |
| 10/16/2026 18:43 | 100 | 1.195 |
| 10/16/2026 18:39 | 57 | 1.195 |
| 10/16/2026 18:39 | 24 | 1.195 |
| 10/16/2026 18:32 | 100 | 1.195 |
| 10/16/2026 18:26 | 100 | 1.20 |
| 10/16/2026 18:25 | 800 | 1.195 |
| 10/16/2026 18:22 | 76 | 1.20 |
| 10/16/2026 18:22 | 24 | 1.20 |
| 10/16/2026 18:20 | 100 | 1.20 |
| 10/16/2026 18:20 | 100 | 1.20 |
| 10/16/2026 18:20 | 200 | 1.20 |
| 10/16/2026 18:17 | 200 | 1.195 |
| 10/16/2026 18:17 | 2200 | 1.195 |
| 10/16/2026 18:17 | 2200 | 1.195 |
| 10/16/2026 18:16 | 2200 | 1.195 |
| 10/16/2026 18:15 | 100 | 1.195 |
| 10/16/2026 18:09 | 500 | 1.20 |
| 10/16/2026 18:08 | 101 | 1.195 |
| 10/16/2026 18:07 | 100 | 1.195 |
| 10/16/2026 18:07 | 148 | 1.195 |
| 10/16/2026 18:07 | 192 | 1.195 |
| 10/16/2026 18:06 | 1496 | 1.195 |
| 10/16/2026 18:06 | 204 | 1.195 |
| 10/16/2026 18:06 | 400 | 1.195 |
| 10/16/2026 18:06 | 100 | 1.195 |
| 10/16/2026 18:06 | 400 | 1.195 |
| 10/16/2026 18:06 | 100 | 1.195 |
| 10/16/2026 18:06 | 400 | 1.195 |
| 10/16/2026 18:05 | 400 | 1.195 |
| 10/16/2026 18:04 | 249 | 1.195 |
| 10/16/2026 18:04 | 200 | 1.20 |
| 10/16/2026 18:03 | 100 | 1.195 |
| 10/16/2026 18:03 | 100 | 1.195 |
| 10/16/2026 18:03 | 100 | 1.195 |
| 10/16/2026 18:03 | 100 | 1.195 |
| 10/16/2026 18:03 | 18 | 1.195 |
| 10/16/2026 18:01 | 200 | 1.20 |
| 10/16/2026 18:00 | 100 | 1.20 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 18:00 | 100 | 1.195 |
| 10/16/2026 17:59 | 2200 | 1.195 |
| 10/16/2026 17:58 | 100 | 1.20 |
| 10/16/2026 17:54 | 1600 | 1.195 |
| 10/16/2026 17:54 | 300 | 1.195 |
| 10/16/2026 17:51 | 600 | 1.195 |
| 10/16/2026 17:51 | 100 | 1.20 |
| 10/16/2026 17:51 | 800 | 1.20 |
| 10/16/2026 17:51 | 100 | 1.20 |
| 10/16/2026 17:51 | 400 | 1.20 |
| 10/16/2026 17:51 | 3584 | 1.20 |
| 10/16/2026 17:51 | 2 | 1.20 |
| 10/16/2026 17:51 | 55 | 1.20 |
| 10/16/2026 17:51 | 33 | 1.20 |
| 10/16/2026 17:51 | 22 | 1.20 |
| 10/16/2026 17:50 | 868 | 1.20 |
| 10/16/2026 17:48 | 100 | 1.205 |
| 10/16/2026 17:48 | 100 | 1.205 |
| 10/16/2026 17:47 | 100 | 1.205 |
| 10/16/2026 17:47 | 89 | 1.205 |
| 10/16/2026 17:47 | 100 | 1.205 |
| 10/16/2026 17:46 | 400 | 1.20 |
| 10/16/2026 17:45 | 400 | 1.20 |
| 10/16/2026 17:44 | 5 | 1.20 |
| 10/16/2026 17:42 | 358 | 1.20 |
| 10/16/2026 17:41 | 173 | 1.20 |
| 10/16/2026 17:41 | 27 | 1.20 |
| 10/16/2026 17:41 | 387 | 1.20 |
| 10/16/2026 17:40 | 200 | 1.20 |
| 10/16/2026 17:40 | 2800 | 1.20 |
| 10/16/2026 17:40 | 300 | 1.20 |
| 10/16/2026 17:40 | 346 | 1.20 |
| 10/16/2026 17:40 | 341 | 1.20 |
| 10/16/2026 17:35 | 100 | 1.205 |
| 10/16/2026 17:33 | 100 | 1.205 |
| 10/16/2026 17:33 | 100 | 1.205 |
| 10/16/2026 17:33 | 101 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 174 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 267 | 1.205 |
| 10/16/2026 17:32 | 515 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:32 | 100 | 1.205 |
| 10/16/2026 17:31 | 1054 | 1.205 |
| 10/16/2026 17:31 | 679 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 200 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 200 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 100 | 1.205 |
| 10/16/2026 17:31 | 10 | 1.20 |
| 10/16/2026 17:31 | 400 | 1.20 |
| 10/16/2026 17:31 | 500 | 1.20 |
| 10/16/2026 17:31 | 300 | 1.20 |
| 10/16/2026 17:31 | 5300 | 1.20 |
| 10/16/2026 17:31 | 3300 | 1.20 |
| 10/16/2026 17:31 | 300 | 1.20 |
| 10/16/2026 17:31 | 2910 | 1.20 |
| 10/16/2026 17:31 | 5498 | 1.20 |
| 10/16/2026 17:29 | 2 | 1.20 |
| 10/16/2026 17:28 | 500 | 1.195 |
| 10/16/2026 17:28 | 100 | 1.195 |
| 10/16/2026 17:27 | 200 | 1.195 |
| 10/16/2026 17:27 | 100 | 1.195 |
| 10/16/2026 17:27 | 3 | 1.195 |
| 10/16/2026 17:27 | 101 | 1.195 |
| 10/16/2026 17:24 | 107 | 1.195 |
| 10/16/2026 17:23 | 100 | 1.195 |
| 10/16/2026 17:23 | 11 | 1.195 |
| 10/16/2026 17:23 | 90 | 1.195 |
| 10/16/2026 17:23 | 300 | 1.195 |
| 10/16/2026 17:22 | 108 | 1.195 |
| 10/16/2026 17:21 | 199 | 1.195 |
| 10/16/2026 17:21 | 128 | 1.195 |
| 10/16/2026 17:21 | 175 | 1.195 |
| 10/16/2026 17:21 | 100 | 1.195 |
| 10/16/2026 17:21 | 100 | 1.195 |
| 10/16/2026 17:21 | 100 | 1.195 |
| 10/16/2026 17:19 | 300 | 1.195 |
| 10/16/2026 17:19 | 120 | 1.195 |
| 10/16/2026 17:19 | 261 | 1.195 |
| 10/16/2026 17:18 | 2100 | 1.195 |
| 10/16/2026 17:18 | 300 | 1.195 |
| 10/16/2026 17:15 | 200 | 1.20 |
| 10/16/2026 17:10 | 354 | 1.195 |
| 10/16/2026 17:10 | 20 | 1.20 |
| 10/16/2026 17:10 | 400 | 1.20 |
| 10/16/2026 17:10 | 1 | 1.20 |
| 10/16/2026 17:10 | 1 | 1.20 |
| 10/16/2026 17:10 | 3700 | 1.20 |
| 10/16/2026 17:10 | 10 | 1.20 |
| 10/16/2026 17:10 | 400 | 1.20 |
| 10/16/2026 17:10 | 10 | 1.20 |
| 10/16/2026 17:10 | 10 | 1.20 |
| 10/16/2026 17:10 | 300 | 1.20 |
| 10/16/2026 17:10 | 2910 | 1.20 |
| 10/16/2026 17:02 | 100 | 1.205 |
| 10/16/2026 17:02 | 100 | 1.205 |
| 10/16/2026 17:02 | 100 | 1.205 |
| 10/16/2026 17:01 | 100 | 1.205 |
| 10/16/2026 17:00 | 157 | 1.205 |
| 10/16/2026 17:00 | 29 | 1.205 |
| 10/16/2026 17:00 | 100 | 1.205 |
| 10/16/2026 16:59 | 100 | 1.205 |
| 10/16/2026 16:58 | 100 | 1.205 |
| 10/16/2026 16:57 | 100 | 1.205 |
| 10/16/2026 16:56 | 126 | 1.205 |
| 10/16/2026 16:56 | 100 | 1.205 |
| 10/16/2026 16:56 | 105 | 1.205 |
| 10/16/2026 16:55 | 100 | 1.205 |
| 10/16/2026 16:55 | 100 | 1.205 |
| 10/16/2026 16:54 | 460 | 1.205 |
| 10/16/2026 16:54 | 53 | 1.205 |
| 10/16/2026 16:54 | 499 | 1.205 |
| 10/16/2026 16:54 | 101 | 1.205 |
| 10/16/2026 16:53 | 100 | 1.205 |
| 10/16/2026 16:52 | 100 | 1.205 |
| 10/16/2026 16:52 | 100 | 1.205 |
| 10/16/2026 16:51 | 100 | 1.205 |
| 10/16/2026 16:51 | 100 | 1.205 |
| 10/16/2026 16:50 | 100 | 1.205 |
| 10/16/2026 16:50 | 104 | 1.205 |
| 10/16/2026 16:50 | 100 | 1.205 |
| 10/16/2026 16:50 | 388 | 1.205 |
| 10/16/2026 16:48 | 101 | 1.205 |
| 10/16/2026 16:47 | 100 | 1.205 |
| 10/16/2026 16:47 | 100 | 1.205 |
| 10/16/2026 16:46 | 100 | 1.205 |
| 10/16/2026 16:46 | 100 | 1.205 |
| 10/16/2026 16:46 | 193 | 1.205 |
| 10/16/2026 16:46 | 100 | 1.205 |
| 10/16/2026 16:37 | 343 | 1.205 |
| 10/16/2026 16:37 | 188 | 1.205 |
| 10/16/2026 16:36 | 265 | 1.205 |
| 10/16/2026 16:34 | 855 | 1.205 |
| 10/16/2026 16:34 | 170 | 1.205 |
| 10/16/2026 16:29 | 2 | 1.205 |
| 10/16/2026 16:29 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:25 | 100 | 1.205 |
| 10/16/2026 16:24 | 100 | 1.205 |
| 10/16/2026 16:23 | 100 | 1.205 |
| 10/16/2026 16:23 | 100 | 1.205 |
| 10/16/2026 16:22 | 100 | 1.205 |
| 10/16/2026 16:20 | 1700 | 1.205 |
| 10/16/2026 16:20 | 1459 | 1.205 |
| 10/16/2026 16:19 | 500 | 1.21 |
| 10/16/2026 16:17 | 100 | 1.21 |
| 10/16/2026 16:14 | 500 | 1.21 |
| 10/16/2026 16:09 | 45 | 1.21 |
| 10/16/2026 16:09 | 4700 | 1.21 |
| 10/16/2026 16:09 | 3162 | 1.21 |
| 10/16/2026 16:09 | 300 | 1.21 |
| 10/16/2026 16:09 | 6000 | 1.21 |
| 10/16/2026 16:08 | 300 | 1.215 |
| 10/16/2026 16:08 | 300 | 1.215 |
| 10/16/2026 16:08 | 200 | 1.215 |
| 10/16/2026 16:08 | 300 | 1.215 |
| 10/16/2026 16:07 | 191 | 1.215 |
| 10/16/2026 16:07 | 100 | 1.21 |
| 10/16/2026 16:07 | 300 | 1.21 |
| 10/16/2026 16:07 | 100 | 1.21 |
| 10/16/2026 16:07 | 500 | 1.21 |
| 10/16/2026 16:07 | 1492 | 1.21 |
| 10/16/2026 16:07 | 2700 | 1.21 |
| 10/16/2026 16:07 | 1470 | 1.21 |
| 10/16/2026 16:04 | 200 | 1.21 |
| 10/16/2026 16:04 | 300 | 1.21 |
| 10/16/2026 16:03 | 159 | 1.205 |
| 10/16/2026 16:02 | 57 | 1.205 |
| 10/16/2026 16:02 | 400 | 1.205 |
| 10/16/2026 16:02 | 100 | 1.205 |
| 10/16/2026 16:02 | 102 | 1.205 |
| 10/16/2026 16:02 | 100 | 1.205 |
| 10/16/2026 16:02 | 174 | 1.205 |
| 10/16/2026 16:02 | 100 | 1.205 |
| 10/16/2026 16:02 | 75 | 1.205 |
| 10/16/2026 16:02 | 500 | 1.205 |
| 10/16/2026 16:02 | 100 | 1.205 |
| 10/16/2026 16:02 | 59 | 1.205 |
| 10/16/2026 16:02 | 100 | 1.205 |
| 10/16/2026 16:02 | 58 | 1.205 |
| 10/16/2026 16:02 | 102 | 1.205 |
| 10/16/2026 16:01 | 115 | 1.205 |
| 10/16/2026 16:01 | 100 | 1.205 |
| 10/16/2026 16:01 | 76 | 1.205 |
| 10/16/2026 16:00 | 100 | 1.20 |
| 10/16/2026 16:00 | 100 | 1.20 |
| 10/16/2026 16:00 | 3300 | 1.20 |
| 10/16/2026 16:00 | 100 | 1.20 |
| 10/16/2026 16:00 | 100 | 1.20 |
| 10/16/2026 16:00 | 100 | 1.20 |
| 10/16/2026 16:00 | 3100 | 1.20 |
| 10/16/2026 16:00 | 2729 | 1.20 |
| 10/16/2026 16:00 | 181 | 1.20 |
| 10/16/2026 16:00 | 198 | 1.20 |
| 10/16/2026 15:58 | 100 | 1.20 |
| 10/16/2026 15:57 | 2 | 1.20 |
| 10/16/2026 15:54 | 75 | 1.195 |
| 10/16/2026 15:54 | 100 | 1.195 |
| 10/16/2026 15:50 | 100 | 1.195 |
| 10/16/2026 15:50 | 100 | 1.20 |
| 10/16/2026 15:50 | 4800 | 1.20 |
| 10/16/2026 15:50 | 2910 | 1.20 |
| 10/16/2026 15:50 | 300 | 1.20 |
| 10/16/2026 15:50 | 2300 | 1.20 |
| 10/16/2026 15:50 | 3200 | 1.20 |
| 10/16/2026 15:48 | 300 | 1.20 |
| 10/16/2026 15:48 | 100 | 1.20 |
| 10/16/2026 15:48 | 164 | 1.20 |
| 10/16/2026 15:48 | 18 | 1.20 |
| 10/16/2026 15:48 | 20 | 1.20 |
| 10/16/2026 15:48 | 20 | 1.20 |
| 10/16/2026 15:48 | 200 | 1.20 |
| 10/16/2026 15:48 | 1000 | 1.20 |
| 10/16/2026 15:48 | 400 | 1.20 |
| 10/16/2026 15:48 | 100 | 1.20 |
| 10/16/2026 15:48 | 2114 | 1.20 |
| 10/16/2026 15:48 | 100 | 1.20 |
| 10/16/2026 15:47 | 200 | 1.20 |
| 10/16/2026 15:45 | 400 | 1.20 |
| 10/16/2026 15:45 | 998 | 1.20 |
| 10/16/2026 15:45 | 1 | 1.20 |
| 10/16/2026 15:45 | 2500 | 1.20 |
| 10/16/2026 15:45 | 120 | 1.20 |
| 10/16/2026 15:45 | 10 | 1.20 |
| 10/16/2026 15:45 | 1116 | 1.20 |
| 10/16/2026 15:45 | 77 | 1.205 |
| 10/16/2026 15:36 | 200 | 1.205 |
| 10/16/2026 15:36 | 100 | 1.21 |
| 10/16/2026 15:36 | 3400 | 1.21 |
| 10/16/2026 15:36 | 300 | 1.21 |
| 10/16/2026 15:36 | 10 | 1.21 |
| 10/16/2026 15:36 | 10 | 1.21 |
| 10/16/2026 15:36 | 70 | 1.21 |
| 10/16/2026 15:36 | 1474 | 1.21 |
| 10/16/2026 15:36 | 92 | 1.21 |
| 10/16/2026 15:36 | 8 | 1.21 |
| 10/16/2026 15:31 | 71 | 1.215 |
| 10/16/2026 15:30 | 1000 | 1.22 |
| 10/16/2026 15:30 | 3200 | 1.22 |
| 10/16/2026 15:30 | 200 | 1.225 |
| 10/16/2026 15:30 | 1000 | 1.22 |
| 10/16/2026 15:30 | 1750 | 1.22 |
| 10/16/2026 15:30 | 500 | 1.22 |
| 10/16/2026 15:30 | 500 | 1.22 |
| 10/16/2026 15:30 | 500 | 1.22 |
| 10/16/2026 15:30 | 500 | 1.22 |
| 10/16/2026 15:30 | 4 | 1.22 |
| 10/16/2026 15:30 | 100 | 1.22 |
| 10/16/2026 15:30 | 17 | 1.23 |
| 10/16/2026 15:30 | 243 | 1.23 |
| 10/16/2026 15:30 | 27 | 1.235 |
| 10/16/2026 15:30 | 77528 | 1.24 |
| 10/16/2026 15:29 | 575 | 1.24 |