Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:41
|
Bid
04/27/2026 -
16:29:51
|
Bid Volume |
Ask
04/27/2026 -
16:29:51
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.07
(
+4.67% )
|
1.57
|
20,300 |
1.58
|
26,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 20 | 1.57 |
| 04/27/2026 10:27 | 88 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 93 | 1.57 |
| 04/27/2026 10:27 | 80 | 1.57 |
| 04/27/2026 10:27 | 7 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 12 | 1.57 |
| 04/27/2026 10:27 | 100 | 1.57 |
| 04/27/2026 10:27 | 120 | 1.57 |
| 04/27/2026 10:27 | 25 | 1.58 |
| 04/27/2026 10:27 | 25 | 1.58 |
| 04/27/2026 10:27 | 5000 | 1.5712 |
| 04/27/2026 10:27 | 100 | 1.5761 |
| 04/27/2026 10:27 | 250 | 1.575 |
| 04/27/2026 10:27 | 15 | 1.575 |
| 04/27/2026 10:27 | 250 | 1.575 |
| 04/27/2026 10:27 | 2393 | 1.575 |
| 04/27/2026 10:27 | 15 | 1.575 |
| 04/27/2026 10:27 | 1000 | 1.5702 |
| 04/27/2026 10:27 | 1000 | 1.57 |
| 04/27/2026 10:27 | 25 | 1.58 |
| 04/27/2026 10:27 | 250 | 1.575 |
| 04/27/2026 10:27 | 25 | 1.58 |
| 04/27/2026 10:27 | 10 | 1.5718 |
| 04/27/2026 10:27 | 500 | 1.5741 |
| 04/27/2026 10:27 | 18 | 1.575 |
| 04/27/2026 10:27 | 500 | 1.57 |
| 04/27/2026 10:26 | 200 | 1.575 |
| 04/27/2026 10:26 | 11 | 1.57 |
| 04/27/2026 10:26 | 89 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 200 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 114 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 164 | 1.57 |
| 04/27/2026 10:26 | 200 | 1.57 |
| 04/27/2026 10:26 | 36 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.575 |
| 04/27/2026 10:26 | 100 | 1.575 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 300 | 1.575 |
| 04/27/2026 10:26 | 10 | 1.575 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 100 | 1.5763 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 1 | 1.58 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 80 | 1.57 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 19 | 1.575 |
| 04/27/2026 10:26 | 33 | 1.575 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.57 |
| 04/27/2026 10:26 | 25 | 1.58 |
| 04/27/2026 10:26 | 2 | 1.575 |
| 04/27/2026 10:26 | 13052 | 1.57 |
| 04/27/2026 10:26 | 2400 | 1.57 |
| 04/27/2026 10:26 | 23000 | 1.57 |
| 04/27/2026 10:26 | 25 | 1.58 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 3850 | 1.575 |
| 04/27/2026 10:26 | 25 | 1.58 |
| 04/27/2026 10:26 | 30 | 1.57 |
| 04/27/2026 10:26 | 25 | 1.58 |
| 04/27/2026 10:26 | 86 | 1.575 |
| 04/27/2026 10:26 | 100 | 1.575 |
| 04/27/2026 10:26 | 30 | 1.57 |
| 04/27/2026 10:26 | 1201 | 1.575 |
| 04/27/2026 10:26 | 8 | 1.575 |
| 04/27/2026 10:26 | 100 | 1.575 |
| 04/27/2026 10:26 | 30 | 1.57 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 15 | 1.58 |
| 04/27/2026 10:26 | 15 | 1.575 |
| 04/27/2026 10:26 | 104 | 1.575 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 100 | 1.575 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 25 | 1.57 |
| 04/27/2026 10:26 | 9 | 1.57 |
| 04/27/2026 10:26 | 20 | 1.58 |
| 04/27/2026 10:25 | 15 | 1.58 |
| 04/27/2026 10:25 | 17 | 1.575 |
| 04/27/2026 10:25 | 15 | 1.58 |
| 04/27/2026 10:25 | 15 | 1.58 |
| 04/27/2026 10:25 | 900 | 1.575 |
| 04/27/2026 10:25 | 15 | 1.58 |
| 04/27/2026 10:25 | 3770 | 1.5724 |
| 04/27/2026 10:25 | 15 | 1.58 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 166 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 200 | 1.575 |
| 04/27/2026 10:25 | 200 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 100 | 1.575 |
| 04/27/2026 10:25 | 8 | 1.575 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 6 | 1.575 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 14 | 1.575 |
| 04/27/2026 10:25 | 30 | 1.57 |
| 04/27/2026 10:25 | 30 | 1.57 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 30 | 1.57 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 12 | 1.575 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 649 | 1.575 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 20 | 1.58 |
| 04/27/2026 10:25 | 25 | 1.57 |
| 04/27/2026 10:24 | 12 | 1.575 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 1100 | 1.58 |
| 04/27/2026 10:24 | 14 | 1.575 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 227 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 10000 | 1.5705 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 730 | 1.575 |
| 04/27/2026 10:24 | 18 | 1.575 |
| 04/27/2026 10:24 | 25 | 1.57 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 25 | 1.58 |
| 04/27/2026 10:24 | 25 | 1.58 |
| 04/27/2026 10:24 | 541 | 1.575 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 4 | 1.575 |
| 04/27/2026 10:24 | 96 | 1.575 |
| 04/27/2026 10:24 | 4 | 1.575 |
| 04/27/2026 10:24 | 186 | 1.575 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 2000 | 1.5701 |
| 04/27/2026 10:24 | 16 | 1.575 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 20 | 1.58 |
| 04/27/2026 10:24 | 14 | 1.575 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 30 | 1.57 |
| 04/27/2026 10:24 | 225 | 1.5799 |
| 04/27/2026 10:24 | 500 | 1.5759 |
| 04/27/2026 10:24 | 25 | 1.58 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 200 | 1.575 |
| 04/27/2026 10:24 | 237 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:24 | 100 | 1.575 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 15 | 1.58 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 11 | 1.575 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 15 | 1.58 |
| 04/27/2026 10:23 | 15 | 1.58 |
| 04/27/2026 10:23 | 15 | 1.58 |
| 04/27/2026 10:23 | 21 | 1.575 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:23 | 3 | 1.575 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:23 | 10 | 1.575 |
| 04/27/2026 10:23 | 30 | 1.57 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 30 | 1.57 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:23 | 25 | 1.58 |
| 04/27/2026 10:23 | 20 | 1.57 |
| 04/27/2026 10:23 | 20 | 1.58 |
| 04/27/2026 10:23 | 752 | 1.57 |
| 04/27/2026 10:23 | 16 | 1.575 |
| 04/27/2026 10:23 | 30 | 1.57 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 184 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 200 | 1.575 |
| 04/27/2026 10:23 | 200 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 100 | 1.575 |
| 04/27/2026 10:23 | 18 | 1.575 |
| 04/27/2026 10:23 | 10 | 1.5785 |
| 04/27/2026 10:23 | 25 | 1.575 |
| 04/27/2026 10:23 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 7 | 1.575 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 18 | 1.575 |
| 04/27/2026 10:22 | 25 | 1.57 |
| 04/27/2026 10:22 | 100 | 1.575 |
| 04/27/2026 10:22 | 25 | 1.58 |
| 04/27/2026 10:22 | 2100 | 1.575 |
| 04/27/2026 10:22 | 300 | 1.575 |
| 04/27/2026 10:22 | 25 | 1.58 |
| 04/27/2026 10:22 | 25 | 1.58 |
| 04/27/2026 10:22 | 25 | 1.58 |