Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
+0.05
(
+1.62% )
|
3.12
|
500 |
3.14
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.13 |
| 08/27/2026 22:00 | 1350 | 3.13 |
| 08/27/2026 21:59 | 147 | 3.13 |
| 08/27/2026 21:59 | 48 | 3.13 |
| 08/27/2026 21:59 | 37 | 3.13 |
| 08/27/2026 21:59 | 70 | 3.14 |
| 08/27/2026 21:59 | 30 | 3.14 |
| 08/27/2026 21:59 | 93 | 3.14 |
| 08/27/2026 21:59 | 100 | 3.14 |
| 08/27/2026 21:59 | 400 | 3.14 |
| 08/27/2026 21:59 | 5 | 3.14 |
| 08/27/2026 21:59 | 27 | 3.13 |
| 08/27/2026 21:59 | 37 | 3.13 |
| 08/27/2026 21:59 | 37 | 3.13 |
| 08/27/2026 21:59 | 100 | 3.13 |
| 08/27/2026 21:59 | 26 | 3.13 |
| 08/27/2026 21:59 | 25 | 3.13 |
| 08/27/2026 21:59 | 520 | 3.13 |
| 08/27/2026 21:59 | 105 | 3.13 |
| 08/27/2026 21:59 | 205 | 3.13 |
| 08/27/2026 21:59 | 520 | 3.13 |
| 08/27/2026 21:59 | 105 | 3.13 |
| 08/27/2026 21:59 | 100 | 3.13 |
| 08/27/2026 21:59 | 100 | 3.13 |
| 08/27/2026 21:59 | 520 | 3.13 |
| 08/27/2026 21:59 | 100 | 3.13 |
| 08/27/2026 21:59 | 5 | 3.13 |
| 08/27/2026 21:59 | 200 | 3.125 |
| 08/27/2026 21:59 | 1490 | 3.12 |
| 08/27/2026 21:59 | 7 | 3.12 |
| 08/27/2026 21:59 | 200 | 3.12 |
| 08/27/2026 21:59 | 200 | 3.12 |
| 08/27/2026 21:59 | 103 | 3.12 |
| 08/27/2026 21:59 | 100 | 3.12 |
| 08/27/2026 21:59 | 100 | 3.12 |
| 08/27/2026 21:59 | 7 | 3.12 |
| 08/27/2026 21:59 | 1 | 3.12 |
| 08/27/2026 21:59 | 38 | 3.12 |
| 08/27/2026 21:59 | 5 | 3.115 |
| 08/27/2026 21:59 | 179 | 3.11 |
| 08/27/2026 21:59 | 30 | 3.11 |
| 08/27/2026 21:59 | 200 | 3.11 |
| 08/27/2026 21:59 | 3 | 3.11 |
| 08/27/2026 21:59 | 32 | 3.11 |
| 08/27/2026 21:59 | 42 | 3.11 |
| 08/27/2026 21:59 | 100 | 3.105 |
| 08/27/2026 21:59 | 58 | 3.11 |
| 08/27/2026 21:59 | 100 | 3.105 |
| 08/27/2026 21:59 | 200 | 3.10 |
| 08/27/2026 21:59 | 200 | 3.10 |
| 08/27/2026 21:59 | 100 | 3.10 |
| 08/27/2026 21:59 | 48 | 3.10 |
| 08/27/2026 21:59 | 52 | 3.10 |
| 08/27/2026 21:59 | 48 | 3.10 |
| 08/27/2026 21:59 | 210 | 3.10 |
| 08/27/2026 21:59 | 210 | 3.10 |
| 08/27/2026 21:59 | 200 | 3.095 |
| 08/27/2026 21:59 | 74 | 3.10 |
| 08/27/2026 21:59 | 36 | 3.10 |
| 08/27/2026 21:58 | 22 | 3.10 |
| 08/27/2026 21:58 | 22 | 3.10 |
| 08/27/2026 21:58 | 22 | 3.10 |
| 08/27/2026 21:58 | 22 | 3.10 |
| 08/27/2026 21:58 | 100 | 3.10 |
| 08/27/2026 21:58 | 22 | 3.10 |
| 08/27/2026 21:58 | 53 | 3.10 |
| 08/27/2026 21:58 | 44 | 3.10 |
| 08/27/2026 21:57 | 1 | 3.095 |
| 08/27/2026 21:57 | 102 | 3.10 |
| 08/27/2026 21:57 | 100 | 3.095 |
| 08/27/2026 21:56 | 164 | 3.095 |
| 08/27/2026 21:56 | 1 | 3.10 |
| 08/27/2026 21:56 | 25 | 3.095 |
| 08/27/2026 21:56 | 65 | 3.10 |
| 08/27/2026 21:56 | 100 | 3.10 |
| 08/27/2026 21:56 | 36 | 3.10 |
| 08/27/2026 21:56 | 22 | 3.10 |
| 08/27/2026 21:55 | 25 | 3.095 |
| 08/27/2026 21:55 | 36 | 3.10 |
| 08/27/2026 21:55 | 29 | 3.10 |
| 08/27/2026 21:54 | 25 | 3.105 |
| 08/27/2026 21:54 | 36 | 3.10 |
| 08/27/2026 21:54 | 100 | 3.10 |
| 08/27/2026 21:54 | 100 | 3.10 |
| 08/27/2026 21:54 | 2 | 3.10 |
| 08/27/2026 21:54 | 22 | 3.10 |
| 08/27/2026 21:54 | 100 | 3.10 |
| 08/27/2026 21:54 | 100 | 3.10 |
| 08/27/2026 21:54 | 36 | 3.10 |
| 08/27/2026 21:54 | 200 | 3.095 |
| 08/27/2026 21:54 | 7 | 3.095 |
| 08/27/2026 21:53 | 25 | 3.09 |
| 08/27/2026 21:53 | 280 | 3.09 |
| 08/27/2026 21:53 | 220 | 3.09 |
| 08/27/2026 21:53 | 100 | 3.09 |
| 08/27/2026 21:53 | 30 | 3.09 |
| 08/27/2026 21:53 | 29 | 3.09 |
| 08/27/2026 21:53 | 30 | 3.09 |
| 08/27/2026 21:53 | 70 | 3.09 |
| 08/27/2026 21:53 | 30 | 3.09 |
| 08/27/2026 21:52 | 30 | 3.09 |
| 08/27/2026 21:52 | 57 | 3.09 |
| 08/27/2026 21:50 | 25 | 3.095 |
| 08/27/2026 21:50 | 141 | 3.09 |
| 08/27/2026 21:50 | 22 | 3.09 |
| 08/27/2026 21:50 | 300 | 3.09 |
| 08/27/2026 21:50 | 100 | 3.09 |
| 08/27/2026 21:50 | 100 | 3.09 |
| 08/27/2026 21:50 | 100 | 3.09 |
| 08/27/2026 21:50 | 30 | 3.09 |
| 08/27/2026 21:47 | 100 | 3.08 |
| 08/27/2026 21:47 | 100 | 3.08 |
| 08/27/2026 21:47 | 34 | 3.08 |
| 08/27/2026 21:47 | 57 | 3.08 |
| 08/27/2026 21:47 | 324 | 3.07 |
| 08/27/2026 21:47 | 38 | 3.07 |
| 08/27/2026 21:47 | 200 | 3.08 |
| 08/27/2026 21:47 | 200 | 3.08 |
| 08/27/2026 21:47 | 4 | 3.08 |
| 08/27/2026 21:47 | 100 | 3.08 |
| 08/27/2026 21:47 | 34 | 3.08 |
| 08/27/2026 21:47 | 100 | 3.08 |
| 08/27/2026 21:41 | 100 | 3.09 |
| 08/27/2026 21:41 | 200 | 3.09 |
| 08/27/2026 21:40 | 30 | 3.09 |
| 08/27/2026 21:39 | 36 | 3.10 |
| 08/27/2026 21:33 | 66 | 3.11 |
| 08/27/2026 21:33 | 13 | 3.11 |
| 08/27/2026 21:33 | 19 | 3.11 |
| 08/27/2026 21:29 | 23 | 3.11 |
| 08/27/2026 21:29 | 32 | 3.11 |
| 08/27/2026 21:28 | 11 | 3.11 |
| 08/27/2026 21:28 | 28 | 3.11 |
| 08/27/2026 21:28 | 32 | 3.11 |
| 08/27/2026 21:28 | 28 | 3.11 |
| 08/27/2026 21:28 | 100 | 3.11 |
| 08/27/2026 21:28 | 30 | 3.11 |
| 08/27/2026 21:28 | 100 | 3.11 |
| 08/27/2026 21:17 | 100 | 3.105 |
| 08/27/2026 21:16 | 100 | 3.105 |
| 08/27/2026 21:12 | 28 | 3.10 |
| 08/27/2026 21:12 | 100 | 3.10 |
| 08/27/2026 21:12 | 44 | 3.10 |
| 08/27/2026 21:03 | 82 | 3.09 |
| 08/27/2026 21:03 | 40 | 3.09 |
| 08/27/2026 21:03 | 44 | 3.10 |
| 08/27/2026 21:03 | 100 | 3.10 |
| 08/27/2026 21:03 | 44 | 3.10 |
| 08/27/2026 21:03 | 200 | 3.09 |
| 08/27/2026 21:03 | 100 | 3.09 |
| 08/27/2026 20:49 | 12 | 3.09 |
| 08/27/2026 20:49 | 40 | 3.09 |
| 08/27/2026 20:48 | 5 | 3.09 |
| 08/27/2026 20:48 | 25 | 3.09 |
| 08/27/2026 20:48 | 10 | 3.09 |
| 08/27/2026 20:48 | 10 | 3.09 |
| 08/27/2026 20:48 | 25 | 3.09 |
| 08/27/2026 20:48 | 25 | 3.09 |
| 08/27/2026 20:40 | 100 | 3.09 |
| 08/27/2026 20:40 | 30 | 3.09 |
| 08/27/2026 20:40 | 200 | 3.08 |
| 08/27/2026 20:40 | 100 | 3.08 |
| 08/27/2026 20:40 | 44 | 3.08 |
| 08/27/2026 20:35 | 46 | 3.08 |
| 08/27/2026 20:35 | 11 | 3.08 |
| 08/27/2026 20:35 | 34 | 3.08 |
| 08/27/2026 20:35 | 13 | 3.08 |
| 08/27/2026 20:31 | 100 | 3.085 |
| 08/27/2026 20:21 | 34 | 3.08 |
| 08/27/2026 20:21 | 13 | 3.08 |
| 08/27/2026 20:21 | 34 | 3.08 |
| 08/27/2026 20:21 | 12 | 3.08 |
| 08/27/2026 20:12 | 30 | 3.09 |
| 08/27/2026 20:12 | 12 | 3.09 |
| 08/27/2026 19:49 | 200 | 3.09 |
| 08/27/2026 19:49 | 100 | 3.09 |
| 08/27/2026 19:49 | 40 | 3.09 |
| 08/27/2026 19:49 | 25 | 3.085 |
| 08/27/2026 19:49 | 100 | 3.08 |
| 08/27/2026 19:49 | 9 | 3.08 |
| 08/27/2026 19:49 | 1 | 3.08 |
| 08/27/2026 19:49 | 2 | 3.08 |
| 08/27/2026 19:49 | 1 | 3.08 |
| 08/27/2026 19:49 | 1 | 3.08 |
| 08/27/2026 19:49 | 14 | 3.08 |
| 08/27/2026 19:49 | 1 | 3.08 |
| 08/27/2026 19:49 | 1 | 3.08 |
| 08/27/2026 19:49 | 100 | 3.08 |
| 08/27/2026 19:49 | 44 | 3.08 |
| 08/27/2026 19:49 | 70 | 3.08 |
| 08/27/2026 19:44 | 5 | 3.08 |
| 08/27/2026 19:44 | 95 | 3.08 |
| 08/27/2026 19:35 | 78 | 3.09 |
| 08/27/2026 19:35 | 100 | 3.09 |
| 08/27/2026 19:35 | 30 | 3.09 |
| 08/27/2026 19:26 | 4 | 3.10 |
| 08/27/2026 19:26 | 36 | 3.10 |
| 08/27/2026 19:26 | 32 | 3.11 |
| 08/27/2026 19:26 | 100 | 3.11 |
| 08/27/2026 19:26 | 25 | 3.105 |
| 08/27/2026 19:26 | 100 | 3.09 |
| 08/27/2026 19:26 | 40 | 3.09 |
| 08/27/2026 19:26 | 25 | 3.085 |
| 08/27/2026 19:26 | 25 | 3.085 |
| 08/27/2026 19:26 | 100 | 3.08 |
| 08/27/2026 19:26 | 100 | 3.08 |
| 08/27/2026 19:26 | 61 | 3.08 |
| 08/27/2026 19:26 | 39 | 3.08 |
| 08/27/2026 19:26 | 100 | 3.08 |
| 08/27/2026 19:26 | 44 | 3.08 |
| 08/27/2026 19:21 | 34 | 3.065 |
| 08/27/2026 19:21 | 100 | 3.07 |
| 08/27/2026 19:21 | 12 | 3.07 |
| 08/27/2026 19:21 | 30 | 3.07 |
| 08/27/2026 19:10 | 100 | 3.07 |
| 08/27/2026 19:10 | 30 | 3.07 |
| 08/27/2026 19:10 | 30 | 3.07 |
| 08/27/2026 19:10 | 25 | 3.07 |
| 08/27/2026 19:10 | 75 | 3.07 |
| 08/27/2026 18:59 | 36 | 3.08 |
| 08/27/2026 18:59 | 54 | 3.08 |
| 08/27/2026 18:55 | 46 | 3.08 |
| 08/27/2026 18:55 | 44 | 3.08 |
| 08/27/2026 18:50 | 100 | 3.095 |
| 08/27/2026 18:48 | 30 | 3.09 |
| 08/27/2026 18:48 | 200 | 3.09 |
| 08/27/2026 18:48 | 40 | 3.09 |
| 08/27/2026 18:48 | 100 | 3.085 |
| 08/27/2026 18:48 | 10 | 3.085 |
| 08/27/2026 18:48 | 25 | 3.085 |
| 08/27/2026 18:48 | 100 | 3.085 |
| 08/27/2026 18:48 | 25 | 3.085 |
| 08/27/2026 18:48 | 100 | 3.085 |
| 08/27/2026 18:47 | 23 | 3.09 |
| 08/27/2026 18:47 | 77 | 3.09 |
| 08/27/2026 18:47 | 12 | 3.09 |
| 08/27/2026 18:47 | 1 | 3.09 |
| 08/27/2026 18:43 | 25 | 3.095 |
| 08/27/2026 18:41 | 100 | 3.095 |
| 08/27/2026 18:40 | 50 | 3.09 |
| 08/27/2026 18:40 | 40 | 3.09 |
| 08/27/2026 18:38 | 100 | 3.10 |
| 08/27/2026 18:38 | 100 | 3.10 |
| 08/27/2026 18:38 | 44 | 3.10 |
| 08/27/2026 18:38 | 100 | 3.105 |
| 08/27/2026 18:37 | 40 | 3.11 |
| 08/27/2026 18:33 | 46 | 3.12 |
| 08/27/2026 18:33 | 7 | 3.12 |
| 08/27/2026 18:33 | 100 | 3.12 |
| 08/27/2026 18:33 | 46 | 3.12 |
| 08/27/2026 18:33 | 25 | 3.115 |
| 08/27/2026 18:33 | 25 | 3.115 |
| 08/27/2026 18:33 | 25 | 3.115 |
| 08/27/2026 18:33 | 25 | 3.115 |
| 08/27/2026 18:33 | 90 | 3.11 |
| 08/27/2026 18:33 | 40 | 3.11 |
| 08/27/2026 18:33 | 200 | 3.11 |
| 08/27/2026 18:33 | 83 | 3.11 |
| 08/27/2026 18:33 | 10 | 3.11 |
| 08/27/2026 18:32 | 144 | 3.105 |
| 08/27/2026 18:31 | 25 | 3.11 |
| 08/27/2026 18:31 | 10 | 3.11 |
| 08/27/2026 18:31 | 90 | 3.11 |
| 08/27/2026 18:31 | 40 | 3.11 |
| 08/27/2026 18:31 | 25 | 3.11 |
| 08/27/2026 18:31 | 10 | 3.11 |
| 08/27/2026 18:31 | 25 | 3.11 |
| 08/27/2026 18:31 | 10 | 3.11 |
| 08/27/2026 18:31 | 25 | 3.11 |
| 08/27/2026 18:31 | 25 | 3.11 |
| 08/27/2026 18:30 | 430 | 3.11 |
| 08/27/2026 18:30 | 40 | 3.11 |
| 08/27/2026 18:30 | 100 | 3.11 |
| 08/27/2026 18:30 | 1666 | 3.12 |
| 08/27/2026 18:29 | 70 | 3.12 |
| 08/27/2026 18:29 | 30 | 3.12 |
| 08/27/2026 18:29 | 30 | 3.12 |
| 08/27/2026 18:29 | 46 | 3.12 |
| 08/27/2026 18:29 | 100 | 3.11 |
| 08/27/2026 18:29 | 180 | 3.11 |
| 08/27/2026 18:29 | 40 | 3.11 |
| 08/27/2026 18:26 | 100 | 3.10 |
| 08/27/2026 18:25 | 100 | 3.10 |
| 08/27/2026 18:25 | 100 | 3.10 |
| 08/27/2026 18:24 | 25 | 3.10 |
| 08/27/2026 18:24 | 100 | 3.10 |
| 08/27/2026 18:24 | 100 | 3.10 |
| 08/27/2026 18:23 | 100 | 3.11 |
| 08/27/2026 18:23 | 425 | 3.11 |
| 08/27/2026 18:23 | 40 | 3.11 |
| 08/27/2026 18:23 | 46 | 3.12 |
| 08/27/2026 18:23 | 66 | 3.12 |
| 08/27/2026 18:23 | 100 | 3.12 |
| 08/27/2026 18:23 | 40 | 3.11 |
| 08/27/2026 18:23 | 100 | 3.11 |
| 08/27/2026 18:23 | 66 | 3.11 |
| 08/27/2026 18:23 | 1 | 3.11 |
| 08/27/2026 18:23 | 100 | 3.11 |
| 08/27/2026 18:23 | 100 | 3.11 |
| 08/27/2026 18:22 | 40 | 3.11 |
| 08/27/2026 18:22 | 100 | 3.11 |
| 08/27/2026 18:22 | 41 | 3.11 |
| 08/27/2026 18:22 | 55 | 3.11 |
| 08/27/2026 18:22 | 5 | 3.11 |
| 08/27/2026 18:22 | 100 | 3.11 |
| 08/27/2026 18:22 | 52 | 3.11 |
| 08/27/2026 18:22 | 100 | 3.115 |
| 08/27/2026 18:22 | 100 | 3.12 |
| 08/27/2026 18:22 | 46 | 3.12 |
| 08/27/2026 18:22 | 1200 | 3.12 |
| 08/27/2026 18:20 | 100 | 3.13 |
| 08/27/2026 18:20 | 42 | 3.13 |
| 08/27/2026 18:20 | 1 | 3.14 |
| 08/27/2026 18:20 | 20 | 3.14 |
| 08/27/2026 18:20 | 100 | 3.14 |
| 08/27/2026 18:20 | 46 | 3.14 |
| 08/27/2026 18:18 | 16 | 3.15 |
| 08/27/2026 18:15 | 56 | 3.14 |
| 08/27/2026 18:15 | 4 | 3.14 |
| 08/27/2026 18:15 | 100 | 3.13 |
| 08/27/2026 18:15 | 30 | 3.13 |
| 08/27/2026 18:15 | 18 | 3.13 |
| 08/27/2026 18:15 | 52 | 3.13 |
| 08/27/2026 18:14 | 100 | 3.12 |
| 08/27/2026 18:14 | 100 | 3.12 |
| 08/27/2026 18:13 | 432 | 3.14 |
| 08/27/2026 18:13 | 30 | 3.14 |
| 08/27/2026 18:13 | 100 | 3.14 |
| 08/27/2026 18:13 | 46 | 3.14 |
| 08/27/2026 18:13 | 200 | 3.15 |
| 08/27/2026 18:13 | 54 | 3.15 |
| 08/27/2026 18:07 | 100 | 3.16 |
| 08/27/2026 18:07 | 62 | 3.16 |
| 08/27/2026 18:04 | 12 | 3.17 |
| 08/27/2026 18:04 | 70 | 3.17 |
| 08/27/2026 18:04 | 4 | 3.17 |
| 08/27/2026 18:04 | 72 | 3.17 |
| 08/27/2026 18:04 | 70 | 3.17 |
| 08/27/2026 18:02 | 41 | 3.16 |
| 08/27/2026 18:02 | 200 | 3.16 |
| 08/27/2026 18:02 | 38 | 3.16 |
| 08/27/2026 18:02 | 100 | 3.15 |
| 08/27/2026 18:02 | 41 | 3.15 |
| 08/27/2026 18:02 | 15 | 3.15 |
| 08/27/2026 18:02 | 100 | 3.14 |
| 08/27/2026 18:02 | 100 | 3.13 |
| 08/27/2026 18:02 | 54 | 3.13 |
| 08/27/2026 18:02 | 16 | 3.13 |
| 08/27/2026 18:02 | 26 | 3.13 |
| 08/27/2026 18:02 | 23 | 3.125 |
| 08/27/2026 18:02 | 25 | 3.12 |
| 08/27/2026 18:02 | 25 | 3.12 |
| 08/27/2026 18:02 | 82 | 3.12 |
| 08/27/2026 18:02 | 25 | 3.12 |
| 08/27/2026 18:02 | 300 | 3.12 |
| 08/27/2026 18:02 | 18 | 3.12 |
| 08/27/2026 18:02 | 28 | 3.12 |
| 08/27/2026 17:57 | 352 | 3.11 |
| 08/27/2026 17:57 | 148 | 3.11 |
| 08/27/2026 17:57 | 30 | 3.10 |
| 08/27/2026 17:57 | 36 | 3.10 |
| 08/27/2026 17:57 | 376 | 3.10 |
| 08/27/2026 17:57 | 25 | 3.095 |
| 08/27/2026 17:48 | 100 | 3.095 |
| 08/27/2026 17:47 | 25 | 3.095 |
| 08/27/2026 17:47 | 40 | 3.09 |
| 08/27/2026 17:47 | 76 | 3.09 |
| 08/27/2026 17:47 | 100 | 3.09 |
| 08/27/2026 17:47 | 36 | 3.09 |
| 08/27/2026 17:47 | 4 | 3.09 |
| 08/27/2026 17:47 | 12 | 3.09 |
| 08/27/2026 17:47 | 4 | 3.09 |
| 08/27/2026 17:47 | 70 | 3.09 |
| 08/27/2026 17:46 | 48 | 3.095 |
| 08/27/2026 17:45 | 30 | 3.09 |
| 08/27/2026 17:45 | 24 | 3.09 |
| 08/27/2026 17:30 | 100 | 3.10 |
| 08/27/2026 17:30 | 28 | 3.10 |
| 08/27/2026 17:29 | 100 | 3.09 |
| 08/27/2026 17:29 | 30 | 3.09 |
| 08/27/2026 17:29 | 24 | 3.09 |
| 08/27/2026 17:26 | 100 | 3.085 |
| 08/27/2026 17:26 | 25 | 3.085 |
| 08/27/2026 17:25 | 34 | 3.09 |
| 08/27/2026 17:25 | 66 | 3.09 |
| 08/27/2026 17:25 | 24 | 3.09 |
| 08/27/2026 17:19 | 100 | 3.11 |
| 08/27/2026 17:19 | 24 | 3.11 |
| 08/27/2026 17:19 | 200 | 3.12 |
| 08/27/2026 17:19 | 12 | 3.12 |
| 08/27/2026 17:19 | 28 | 3.12 |
| 08/27/2026 17:17 | 100 | 3.11 |
| 08/27/2026 17:17 | 24 | 3.11 |
| 08/27/2026 17:17 | 9 | 3.10 |
| 08/27/2026 17:17 | 191 | 3.10 |
| 08/27/2026 17:17 | 28 | 3.10 |
| 08/27/2026 17:12 | 19 | 3.09 |
| 08/27/2026 17:12 | 81 | 3.09 |
| 08/27/2026 17:12 | 200 | 3.09 |
| 08/27/2026 17:09 | 24 | 3.09 |
| 08/27/2026 17:09 | 100 | 3.095 |
| 08/27/2026 17:07 | 16 | 3.095 |
| 08/27/2026 17:06 | 24 | 3.09 |
| 08/27/2026 17:06 | 24 | 3.09 |
| 08/27/2026 17:06 | 24 | 3.09 |
| 08/27/2026 17:06 | 30 | 3.08 |
| 08/27/2026 17:06 | 200 | 3.08 |
| 08/27/2026 17:06 | 26 | 3.08 |
| 08/27/2026 17:03 | 100 | 3.08 |
| 08/27/2026 17:03 | 14 | 3.08 |
| 08/27/2026 17:03 | 20 | 3.08 |
| 08/27/2026 17:03 | 200 | 3.09 |
| 08/27/2026 17:03 | 24 | 3.09 |
| 08/27/2026 17:03 | 100 | 3.10 |
| 08/27/2026 17:03 | 28 | 3.10 |
| 08/27/2026 17:03 | 500 | 3.10 |
| 08/27/2026 17:03 | 28 | 3.10 |
| 08/27/2026 17:02 | 403 | 3.09 |
| 08/27/2026 17:02 | 97 | 3.09 |
| 08/27/2026 17:02 | 24 | 3.09 |
| 08/27/2026 17:02 | 100 | 3.085 |
| 08/27/2026 17:02 | 200 | 3.085 |
| 08/27/2026 17:02 | 100 | 3.09 |
| 08/27/2026 17:02 | 100 | 3.09 |
| 08/27/2026 17:02 | 8 | 3.09 |
| 08/27/2026 17:02 | 18 | 3.09 |
| 08/27/2026 17:02 | 100 | 3.10 |
| 08/27/2026 17:02 | 12 | 3.10 |
| 08/27/2026 17:02 | 28 | 3.10 |
| 08/27/2026 17:01 | 500 | 3.11 |
| 08/27/2026 17:01 | 24 | 3.11 |
| 08/27/2026 17:01 | 25 | 3.12 |
| 08/27/2026 17:01 | 10 | 3.12 |
| 08/27/2026 17:01 | 25 | 3.12 |
| 08/27/2026 17:01 | 25 | 3.12 |
| 08/27/2026 17:01 | 24 | 3.11 |
| 08/27/2026 17:01 | 100 | 3.105 |
| 08/27/2026 17:01 | 58 | 3.10 |
| 08/27/2026 17:01 | 442 | 3.10 |
| 08/27/2026 17:01 | 28 | 3.10 |
| 08/27/2026 17:01 | 30 | 3.10 |
| 08/27/2026 17:01 | 25 | 3.095 |
| 08/27/2026 16:58 | 4 | 3.095 |
| 08/27/2026 16:58 | 100 | 3.10 |
| 08/27/2026 16:58 | 100 | 3.10 |
| 08/27/2026 16:58 | 28 | 3.10 |
| 08/27/2026 16:58 | 100 | 3.10 |
| 08/27/2026 16:57 | 24 | 3.11 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:55 | 25 | 3.10 |
| 08/27/2026 16:55 | 100 | 3.10 |
| 08/27/2026 16:55 | 100 | 3.10 |
| 08/27/2026 16:55 | 34 | 3.11 |
| 08/27/2026 16:55 | 66 | 3.11 |
| 08/27/2026 16:55 | 24 | 3.11 |
| 08/27/2026 16:52 | 100 | 3.12 |
| 08/27/2026 16:52 | 28 | 3.12 |
| 08/27/2026 16:51 | 1 | 3.13 |
| 08/27/2026 16:51 | 3 | 3.13 |
| 08/27/2026 16:51 | 1 | 3.13 |
| 08/27/2026 16:51 | 1 | 3.13 |
| 08/27/2026 16:51 | 1 | 3.13 |
| 08/27/2026 16:51 | 61 | 3.13 |
| 08/27/2026 16:51 | 39 | 3.13 |
| 08/27/2026 16:51 | 1 | 3.13 |
| 08/27/2026 16:51 | 32 | 3.13 |
| 08/27/2026 16:51 | 18 | 3.13 |
| 08/27/2026 16:46 | 26 | 3.13 |
| 08/27/2026 16:46 | 50 | 3.13 |
| 08/27/2026 16:46 | 50 | 3.13 |
| 08/27/2026 16:46 | 100 | 3.13 |
| 08/27/2026 16:46 | 100 | 3.13 |
| 08/27/2026 16:46 | 1 | 3.13 |
| 08/27/2026 16:46 | 25 | 3.13 |
| 08/27/2026 16:45 | 100 | 3.13 |
| 08/27/2026 16:45 | 26 | 3.13 |
| 08/27/2026 16:45 | 100 | 3.13 |
| 08/27/2026 16:45 | 24 | 3.11 |
| 08/27/2026 16:45 | 100 | 3.11 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 33 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 33 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 33 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 28 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 1 | 3.10 |
| 08/27/2026 16:42 | 10 | 3.10 |
| 08/27/2026 16:42 | 33 | 3.10 |
| 08/27/2026 16:42 | 28 | 3.10 |
| 08/27/2026 16:41 | 25 | 3.10 |
| 08/27/2026 16:40 | 62 | 3.10 |
| 08/27/2026 16:40 | 28 | 3.10 |
| 08/27/2026 16:37 | 25 | 3.105 |
| 08/27/2026 16:34 | 24 | 3.10 |
| 08/27/2026 16:34 | 100 | 3.10 |
| 08/27/2026 16:34 | 10 | 3.10 |
| 08/27/2026 16:34 | 21 | 3.10 |
| 08/27/2026 16:34 | 100 | 3.10 |
| 08/27/2026 16:34 | 22 | 3.10 |
| 08/27/2026 16:29 | 100 | 3.085 |
| 08/27/2026 16:28 | 100 | 3.07 |
| 08/27/2026 16:26 | 100 | 3.07 |
| 08/27/2026 16:22 | 18 | 3.07 |
| 08/27/2026 16:04 | 1 | 3.06 |
| 08/27/2026 16:04 | 127 | 3.06 |
| 08/27/2026 16:04 | 28 | 3.06 |
| 08/27/2026 16:04 | 22 | 3.05 |
| 08/27/2026 16:02 | 100 | 3.035 |
| 08/27/2026 16:00 | 420 | 3.05 |
| 08/27/2026 16:00 | 18 | 3.05 |
| 08/27/2026 16:00 | 100 | 3.06 |
| 08/27/2026 16:00 | 35 | 3.06 |
| 08/27/2026 15:51 | 96 | 3.05 |
| 08/27/2026 15:51 | 18 | 3.05 |
| 08/27/2026 15:49 | 1 | 3.04 |
| 08/27/2026 15:49 | 20 | 3.04 |
| 08/27/2026 15:49 | 19 | 3.04 |
| 08/27/2026 15:49 | 9 | 3.04 |
| 08/27/2026 15:49 | 600 | 3.05 |
| 08/27/2026 15:49 | 8 | 3.05 |
| 08/27/2026 15:49 | 12 | 3.05 |
| 08/27/2026 15:48 | 19 | 3.07 |
| 08/27/2026 15:48 | 81 | 3.07 |
| 08/27/2026 15:47 | 1 | 3.08 |
| 08/27/2026 15:47 | 49 | 3.08 |
| 08/27/2026 15:47 | 51 | 3.08 |
| 08/27/2026 15:47 | 100 | 3.08 |
| 08/27/2026 15:47 | 16 | 3.08 |
| 08/27/2026 15:46 | 14 | 3.09 |
| 08/27/2026 15:46 | 100 | 3.09 |
| 08/27/2026 15:45 | 18 | 3.10 |
| 08/27/2026 15:45 | 19 | 3.10 |
| 08/27/2026 15:45 | 9 | 3.10 |
| 08/27/2026 15:45 | 1 | 3.10 |
| 08/27/2026 15:45 | 18 | 3.10 |
| 08/27/2026 15:45 | 2 | 3.10 |
| 08/27/2026 15:45 | 18 | 3.10 |
| 08/27/2026 15:45 | 13 | 3.10 |
| 08/27/2026 15:45 | 20 | 3.10 |
| 08/27/2026 15:40 | 34 | 3.10 |
| 08/27/2026 15:40 | 14 | 3.11 |
| 08/27/2026 15:40 | 20 | 3.11 |
| 08/27/2026 15:40 | 86 | 3.11 |
| 08/27/2026 15:40 | 14 | 3.11 |
| 08/27/2026 15:39 | 42 | 3.10 |
| 08/27/2026 15:39 | 100 | 3.10 |
| 08/27/2026 15:39 | 480 | 3.10 |
| 08/27/2026 15:39 | 18 | 3.10 |
| 08/27/2026 15:39 | 14 | 3.11 |
| 08/27/2026 15:39 | 1 | 3.10 |
| 08/27/2026 15:39 | 100 | 3.10 |
| 08/27/2026 15:39 | 18 | 3.10 |
| 08/27/2026 15:39 | 61 | 3.10 |
| 08/27/2026 15:39 | 39 | 3.10 |
| 08/27/2026 15:38 | 14 | 3.09 |
| 08/27/2026 15:37 | 14 | 3.09 |
| 08/27/2026 15:35 | 14 | 3.09 |
| 08/27/2026 15:35 | 16 | 3.08 |
| 08/27/2026 15:35 | 16 | 3.08 |
| 08/27/2026 15:32 | 68 | 3.07 |
| 08/27/2026 15:32 | 68 | 3.06 |
| 08/27/2026 15:30 | 42 | 3.03 |
| 08/27/2026 15:30 | 18 | 3.03 |
| 08/27/2026 15:30 | 439 | 3.04 |
| 08/27/2026 13:21 | 3 | 3.05 |
| 08/27/2026 13:21 | 1 | 3.08 |
| 08/27/2026 13:21 | 1 | 3.08 |
| 08/27/2026 13:21 | 1 | 3.08 |
| 08/27/2026 13:21 | 1 | 3.08 |
| 08/27/2026 13:20 | 1 | 3.08 |
| 08/27/2026 13:20 | 43 | 3.09 |
| 08/27/2026 13:20 | 300 | 3.02 |
| 08/27/2026 13:20 | 1 | 3.03 |
| 08/27/2026 13:20 | 1 | 3.03 |
| 08/27/2026 13:20 | 1 | 3.03 |
| 08/27/2026 13:20 | 1 | 3.01 |
| 08/27/2026 10:42 | 1 | 3.01 |
| 08/27/2026 10:42 | 1 | 3.01 |
| 08/27/2026 10:42 | 1 | 3.01 |
| 08/27/2026 10:42 | 1 | 3.00 |
| 08/27/2026 10:42 | 84 | 3.15 |
| 08/27/2026 10:42 | 190 | 3.15 |
| 08/27/2026 10:41 | 79 | 2.95 |
| 08/27/2026 10:41 | 81 | 2.95 |
| 08/27/2026 10:41 | 36 | 2.95 |
| 08/27/2026 10:41 | 9 | 2.95 |
| 08/27/2026 10:41 | 1 | 2.95 |
| 08/27/2026 10:41 | 8 | 2.95 |
| 08/27/2026 10:41 | 18 | 2.95 |
| 08/27/2026 10:41 | 18 | 2.95 |
| 08/27/2026 10:41 | 9 | 2.95 |
| 08/27/2026 10:41 | 9 | 2.95 |
| 08/27/2026 10:41 | 1 | 2.95 |
| 08/27/2026 10:41 | 1 | 2.95 |
| 08/27/2026 10:41 | 2 | 2.95 |
| 08/27/2026 10:41 | 2 | 2.95 |
| 08/27/2026 10:41 | 1 | 2.95 |
| 08/27/2026 10:41 | 1 | 2.95 |
| 08/27/2026 10:40 | 1 | 2.92 |
| 08/27/2026 10:40 | 1 | 2.96 |
| 08/27/2026 10:40 | 1 | 3.00 |
| 08/27/2026 10:40 | 1 | 3.18 |
| 08/27/2026 10:40 | 1 | 3.10 |
| 08/27/2026 10:40 | 1 | 3.00 |