Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.66
+0.06
(
+1.67% )
|
3.65
|
1'200 |
3.66
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 3.655 |
| 02/24/2026 15:59 | 74 | 3.655 |
| 02/24/2026 15:59 | 26 | 3.655 |
| 02/24/2026 15:59 | 100 | 3.655 |
| 02/24/2026 15:59 | 8 | 3.655 |
| 02/24/2026 15:59 | 6 | 3.66 |
| 02/24/2026 15:59 | 74 | 3.6525 |
| 02/24/2026 15:59 | 18 | 3.655 |
| 02/24/2026 15:59 | 65 | 3.655 |
| 02/24/2026 15:59 | 2 | 3.66 |
| 02/24/2026 15:59 | 13 | 3.655 |
| 02/24/2026 15:59 | 13 | 3.655 |
| 02/24/2026 15:59 | 50 | 3.655 |
| 02/24/2026 15:59 | 13 | 3.655 |
| 02/24/2026 15:59 | 19 | 3.66 |
| 02/24/2026 15:59 | 25 | 3.655 |
| 02/24/2026 15:59 | 25 | 3.655 |
| 02/24/2026 15:59 | 500 | 3.655 |
| 02/24/2026 15:59 | 200 | 3.655 |
| 02/24/2026 15:59 | 1 | 3.655 |
| 02/24/2026 15:59 | 21 | 3.65 |
| 02/24/2026 15:59 | 79 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 32 | 3.65 |
| 02/24/2026 15:59 | 132 | 3.65 |
| 02/24/2026 15:59 | 68 | 3.65 |
| 02/24/2026 15:59 | 400 | 3.65 |
| 02/24/2026 15:59 | 90 | 3.65 |
| 02/24/2026 15:59 | 549 | 3.65 |
| 02/24/2026 15:59 | 128 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 11 | 3.65 |
| 02/24/2026 15:59 | 2 | 3.65 |
| 02/24/2026 15:59 | 33 | 3.645 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 200 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 24 | 3.65 |
| 02/24/2026 15:59 | 4 | 3.64 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 50 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 40 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 114 | 3.645 |
| 02/24/2026 15:59 | 200 | 3.645 |
| 02/24/2026 15:59 | 26 | 3.645 |
| 02/24/2026 15:59 | 52 | 3.645 |
| 02/24/2026 15:59 | 1 | 3.645 |
| 02/24/2026 15:59 | 1 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 50 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 50 | 3.645 |
| 02/24/2026 15:59 | 4 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 33 | 3.645 |
| 02/24/2026 15:59 | 52 | 3.64 |
| 02/24/2026 15:59 | 76 | 3.64 |
| 02/24/2026 15:59 | 3 | 3.645 |
| 02/24/2026 15:59 | 13 | 3.645 |
| 02/24/2026 15:59 | 11 | 3.64 |
| 02/24/2026 15:59 | 56 | 3.645 |
| 02/24/2026 15:59 | 32 | 3.65 |
| 02/24/2026 15:59 | 68 | 3.65 |
| 02/24/2026 15:59 | 132 | 3.65 |
| 02/24/2026 15:59 | 39 | 3.65 |
| 02/24/2026 15:59 | 8 | 3.65 |
| 02/24/2026 15:59 | 60 | 3.65 |
| 02/24/2026 15:59 | 2 | 3.65 |
| 02/24/2026 15:59 | 18 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 62 | 3.65 |
| 02/24/2026 15:59 | 48 | 3.65 |
| 02/24/2026 15:59 | 38 | 3.65 |
| 02/24/2026 15:59 | 100 | 3.65 |
| 02/24/2026 15:59 | 16 | 3.645 |
| 02/24/2026 15:59 | 100 | 3.645 |
| 02/24/2026 15:59 | 1 | 3.645 |
| 02/24/2026 15:59 | 200 | 3.645 |
| 02/24/2026 15:59 | 200 | 3.645 |
| 02/24/2026 15:59 | 300 | 3.64 |
| 02/24/2026 15:59 | 25 | 3.645 |
| 02/24/2026 15:59 | 200 | 3.645 |
| 02/24/2026 15:59 | 102 | 3.64 |
| 02/24/2026 15:59 | 98 | 3.64 |
| 02/24/2026 15:59 | 198 | 3.64 |
| 02/24/2026 15:59 | 2 | 3.64 |
| 02/24/2026 15:59 | 11 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 76 | 3.64 |
| 02/24/2026 15:59 | 63 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 10 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 34 | 3.635 |
| 02/24/2026 15:59 | 80 | 3.635 |
| 02/24/2026 15:59 | 100 | 3.64 |
| 02/24/2026 15:59 | 100 | 3.635 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 15 | 3.6337 |
| 02/24/2026 15:58 | 866 | 3.64 |
| 02/24/2026 15:58 | 500 | 3.64 |
| 02/24/2026 15:58 | 900 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.639 |
| 02/24/2026 15:58 | 914 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.635 |
| 02/24/2026 15:58 | 64 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 14 | 3.64 |
| 02/24/2026 15:58 | 75 | 3.635 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 2 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.635 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 22 | 3.64 |
| 02/24/2026 15:58 | 4 | 3.64 |
| 02/24/2026 15:58 | 18 | 3.64 |
| 02/24/2026 15:58 | 70 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 28 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 3 | 3.64 |
| 02/24/2026 15:58 | 6 | 3.64 |
| 02/24/2026 15:58 | 28 | 3.64 |
| 02/24/2026 15:58 | 7 | 3.64 |
| 02/24/2026 15:58 | 74 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 63 | 3.64 |
| 02/24/2026 15:58 | 113 | 3.64 |
| 02/24/2026 15:58 | 400 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 26 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 40 | 3.64 |
| 02/24/2026 15:58 | 109 | 3.635 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 72 | 3.635 |
| 02/24/2026 15:58 | 100 | 3.635 |
| 02/24/2026 15:58 | 60 | 3.64 |
| 02/24/2026 15:58 | 40 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 100 | 3.64 |
| 02/24/2026 15:58 | 14 | 3.64 |
| 02/24/2026 15:57 | 100 | 3.64 |
| 02/24/2026 15:57 | 300 | 3.635 |
| 02/24/2026 15:57 | 100 | 3.635 |
| 02/24/2026 15:57 | 100 | 3.635 |
| 02/24/2026 15:57 | 1 | 3.635 |
| 02/24/2026 15:57 | 1 | 3.635 |
| 02/24/2026 15:57 | 1 | 3.635 |
| 02/24/2026 15:57 | 70 | 3.635 |
| 02/24/2026 15:57 | 77 | 3.635 |
| 02/24/2026 15:57 | 1 | 3.635 |
| 02/24/2026 15:57 | 1 | 3.635 |
| 02/24/2026 15:57 | 13 | 3.635 |
| 02/24/2026 15:57 | 13 | 3.635 |
| 02/24/2026 15:57 | 100 | 3.63 |
| 02/24/2026 15:57 | 300 | 3.635 |
| 02/24/2026 15:57 | 337 | 3.635 |
| 02/24/2026 15:56 | 3 | 3.635 |
| 02/24/2026 15:56 | 3 | 3.635 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 83 | 3.635 |
| 02/24/2026 15:56 | 26 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 200 | 3.63 |
| 02/24/2026 15:56 | 119 | 3.63 |
| 02/24/2026 15:56 | 219 | 3.63 |
| 02/24/2026 15:56 | 16 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 39 | 3.63 |
| 02/24/2026 15:56 | 50 | 3.63 |
| 02/24/2026 15:56 | 400 | 3.63 |
| 02/24/2026 15:56 | 28 | 3.63 |
| 02/24/2026 15:56 | 140 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 158 | 3.63 |
| 02/24/2026 15:56 | 26 | 3.63 |
| 02/24/2026 15:56 | 13 | 3.63 |
| 02/24/2026 15:56 | 25 | 3.63 |
| 02/24/2026 15:56 | 13 | 3.63 |
| 02/24/2026 15:56 | 95 | 3.63 |
| 02/24/2026 15:56 | 400 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 163 | 3.63 |
| 02/24/2026 15:56 | 597 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 118 | 3.63 |
| 02/24/2026 15:56 | 200 | 3.63 |
| 02/24/2026 15:56 | 26 | 3.63 |
| 02/24/2026 15:56 | 211 | 3.63 |
| 02/24/2026 15:56 | 89 | 3.63 |
| 02/24/2026 15:56 | 200 | 3.63 |
| 02/24/2026 15:56 | 14 | 3.63 |
| 02/24/2026 15:56 | 1 | 3.63 |
| 02/24/2026 15:56 | 50 | 3.63 |
| 02/24/2026 15:56 | 7100 | 3.629 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 38 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 25 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 25 | 3.625 |
| 02/24/2026 15:56 | 25 | 3.625 |
| 02/24/2026 15:56 | 22 | 3.625 |
| 02/24/2026 15:56 | 200 | 3.625 |
| 02/24/2026 15:56 | 3 | 3.625 |
| 02/24/2026 15:56 | 87 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 100 | 3.625 |
| 02/24/2026 15:56 | 426 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 43 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 57 | 3.63 |
| 02/24/2026 15:56 | 74 | 3.63 |
| 02/24/2026 15:56 | 500 | 3.63 |
| 02/24/2026 15:56 | 50 | 3.63 |
| 02/24/2026 15:56 | 17 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 9 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.63 |
| 02/24/2026 15:56 | 800 | 3.63 |
| 02/24/2026 15:56 | 20 | 3.63 |
| 02/24/2026 15:56 | 10 | 3.63 |
| 02/24/2026 15:56 | 20 | 3.63 |
| 02/24/2026 15:56 | 100 | 3.6404 |
| 02/24/2026 15:56 | 300 | 3.6404 |
| 02/24/2026 15:55 | 3 | 3.63 |
| 02/24/2026 15:55 | 40 | 3.63 |
| 02/24/2026 15:55 | 200 | 3.635 |
| 02/24/2026 15:55 | 190 | 3.635 |
| 02/24/2026 15:55 | 72 | 3.635 |
| 02/24/2026 15:55 | 300 | 3.635 |
| 02/24/2026 15:55 | 70 | 3.635 |
| 02/24/2026 15:55 | 490 | 3.635 |
| 02/24/2026 15:55 | 190 | 3.635 |
| 02/24/2026 15:55 | 101 | 3.635 |
| 02/24/2026 15:55 | 190 | 3.635 |
| 02/24/2026 15:55 | 13 | 3.635 |
| 02/24/2026 15:55 | 50 | 3.635 |
| 02/24/2026 15:55 | 13 | 3.635 |
| 02/24/2026 15:55 | 13 | 3.635 |
| 02/24/2026 15:55 | 120 | 3.635 |
| 02/24/2026 15:55 | 190 | 3.635 |
| 02/24/2026 15:55 | 100 | 3.635 |
| 02/24/2026 15:55 | 190 | 3.635 |
| 02/24/2026 15:55 | 25 | 3.635 |
| 02/24/2026 15:55 | 23 | 3.635 |
| 02/24/2026 15:55 | 2 | 3.635 |
| 02/24/2026 15:55 | 25 | 3.635 |
| 02/24/2026 15:55 | 25 | 3.635 |
| 02/24/2026 15:55 | 100 | 3.64 |
| 02/24/2026 15:55 | 1 | 3.64 |
| 02/24/2026 15:55 | 100 | 3.64 |
| 02/24/2026 15:55 | 14 | 3.64 |
| 02/24/2026 15:55 | 6 | 3.64 |
| 02/24/2026 15:55 | 23 | 3.64 |
| 02/24/2026 15:55 | 17 | 3.64 |
| 02/24/2026 15:55 | 92 | 3.64 |
| 02/24/2026 15:55 | 20 | 3.645 |
| 02/24/2026 15:55 | 70 | 3.6507 |
| 02/24/2026 15:55 | 21 | 3.645 |
| 02/24/2026 15:55 | 100 | 3.64 |
| 02/24/2026 15:55 | 432 | 3.64 |
| 02/24/2026 15:55 | 10 | 3.65 |
| 02/24/2026 15:55 | 61 | 3.65 |
| 02/24/2026 15:55 | 100 | 3.65 |
| 02/24/2026 15:55 | 100 | 3.65 |
| 02/24/2026 15:55 | 4 | 3.65 |
| 02/24/2026 15:55 | 23 | 3.65 |
| 02/24/2026 15:55 | 13 | 3.65 |
| 02/24/2026 15:55 | 100 | 3.65 |
| 02/24/2026 15:55 | 23 | 3.65 |
| 02/24/2026 15:55 | 200 | 3.65 |
| 02/24/2026 15:55 | 28 | 3.65 |
| 02/24/2026 15:55 | 100 | 3.65 |
| 02/24/2026 15:55 | 300 | 3.65 |
| 02/24/2026 15:55 | 200 | 3.65 |
| 02/24/2026 15:55 | 1 | 3.65 |
| 02/24/2026 15:55 | 10 | 3.65 |
| 02/24/2026 15:55 | 100 | 3.65 |
| 02/24/2026 15:55 | 108 | 3.65 |