Empery Digital Rg
EMPD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:11:42
Geld
28.08.2026 - 16:11:41
Geld
Volumen
Brief
28.08.2026 - 16:11:41
Brief
Volumen
3.09
-0.04 ( -1.28% )
3.10
200
3.13
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:11 100 3.09
08/28/2026 16:11 100 3.10
08/28/2026 16:11 100 3.10
08/28/2026 16:11 24 3.10
08/28/2026 16:10 100 3.11
08/28/2026 16:10 26 3.11
08/28/2026 16:10 74 3.11
08/28/2026 16:10 20 3.11
08/28/2026 16:08 21 3.115
08/28/2026 16:06 58 3.12
08/28/2026 16:06 42 3.12
08/28/2026 16:06 21 3.12
08/28/2026 16:05 25 3.13
08/28/2026 16:05 19 3.13
08/28/2026 16:04 3 3.12
08/28/2026 16:04 167 3.13
08/28/2026 16:04 243 3.13
08/28/2026 16:04 22 3.13
08/28/2026 16:02 100 3.14
08/28/2026 16:01 19 3.135
08/28/2026 16:01 22 3.13
08/28/2026 16:01 490 3.14
08/28/2026 16:01 131 3.14
08/28/2026 16:01 69 3.14
08/28/2026 16:01 100 3.14
08/28/2026 16:01 100 3.14
08/28/2026 16:01 22 3.14
08/28/2026 16:00 19 3.155
08/28/2026 16:00 100 3.15
08/28/2026 16:00 25 3.145
08/28/2026 16:00 5 3.145
08/28/2026 16:00 5 3.145
08/28/2026 16:00 25 3.145
08/28/2026 16:00 25 3.145
08/28/2026 16:00 25 3.14
08/28/2026 15:59 1 3.14
08/28/2026 15:59 19 3.145
08/28/2026 15:58 18 3.145
08/28/2026 15:56 15 3.145
08/28/2026 15:55 78 3.15
08/28/2026 15:53 6 3.14
08/28/2026 15:53 100 3.14
08/28/2026 15:53 100 3.14
08/28/2026 15:52 5 3.125
08/28/2026 15:52 25 3.125
08/28/2026 15:52 25 3.125
08/28/2026 15:49 100 3.13
08/28/2026 15:48 14 3.125
08/28/2026 15:48 25 3.125
08/28/2026 15:48 15 3.125
08/28/2026 15:47 15 3.125
08/28/2026 15:47 100 3.11
08/28/2026 15:40 15 3.125
08/28/2026 15:40 100 3.11
08/28/2026 15:39 80 3.11
08/28/2026 15:39 20 3.11
08/28/2026 15:38 100 3.13
08/28/2026 15:38 100 3.13
08/28/2026 15:38 24 3.14
08/28/2026 15:37 100 3.14
08/28/2026 15:37 500 3.14
08/28/2026 15:37 24 3.14
08/28/2026 15:36 500 3.14
08/28/2026 15:36 32 3.13
08/28/2026 15:36 32 3.13
08/28/2026 15:36 32 3.13
08/28/2026 15:36 32 3.13
08/28/2026 15:36 28 3.13
08/28/2026 15:36 25 3.125
08/28/2026 15:36 1 3.13
08/28/2026 15:36 23 3.11
08/28/2026 15:36 100 3.10
08/28/2026 15:36 100 3.10
08/28/2026 15:36 23 3.10
08/28/2026 15:36 100 3.085
08/28/2026 15:30 434 3.09
08/28/2026 13:25 1 3.07
08/28/2026 13:25 1 3.07
08/28/2026 13:25 1 3.07
08/28/2026 13:25 1 3.07
08/28/2026 13:25 1 3.05
08/28/2026 10:14 1 3.10
08/28/2026 10:14 1 3.09
08/28/2026 10:14 1 3.10
08/28/2026 10:14 1 3.09
08/28/2026 10:14 1 3.06
08/28/2026 10:14 1 3.23
08/28/2026 10:14 1 3.24
08/28/2026 10:14 1 3.24
08/28/2026 10:14 1 3.13
08/28/2026 10:14 1 3.23
08/28/2026 10:14 1 3.15
08/28/2026 10:14 1 3.24
08/28/2026 10:14 1 3.18
08/28/2026 10:14 26 3.19
08/28/2026 10:14 1 3.19
08/28/2026 10:14 1 3.19
08/28/2026 10:13 1 3.03
08/28/2026 10:13 1 2.95
08/28/2026 10:13 1 3.03
08/28/2026 10:13 1 2.95
08/28/2026 10:13 1 3.03
08/28/2026 10:13 1 3.07
08/28/2026 10:13 1 2.95
08/28/2026 10:13 1 3.06
08/28/2026 10:13 1 3.01
08/28/2026 10:13 1 3.05
08/28/2026 10:13 1 3.05
08/28/2026 10:13 1 3.05
08/28/2026 10:13 1 3.07
08/28/2026 10:13 1 3.10
08/28/2026 10:13 1 3.10
08/28/2026 10:13 1 3.05