Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:11:42
|
Geld
28.08.2026 -
16:11:41
|
Geld Volumen |
Brief
28.08.2026 -
16:11:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
-0.04
(
-1.28% )
|
3.10
|
200 |
3.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:11 | 100 | 3.09 |
| 08/28/2026 16:11 | 100 | 3.10 |
| 08/28/2026 16:11 | 100 | 3.10 |
| 08/28/2026 16:11 | 24 | 3.10 |
| 08/28/2026 16:10 | 100 | 3.11 |
| 08/28/2026 16:10 | 26 | 3.11 |
| 08/28/2026 16:10 | 74 | 3.11 |
| 08/28/2026 16:10 | 20 | 3.11 |
| 08/28/2026 16:08 | 21 | 3.115 |
| 08/28/2026 16:06 | 58 | 3.12 |
| 08/28/2026 16:06 | 42 | 3.12 |
| 08/28/2026 16:06 | 21 | 3.12 |
| 08/28/2026 16:05 | 25 | 3.13 |
| 08/28/2026 16:05 | 19 | 3.13 |
| 08/28/2026 16:04 | 3 | 3.12 |
| 08/28/2026 16:04 | 167 | 3.13 |
| 08/28/2026 16:04 | 243 | 3.13 |
| 08/28/2026 16:04 | 22 | 3.13 |
| 08/28/2026 16:02 | 100 | 3.14 |
| 08/28/2026 16:01 | 19 | 3.135 |
| 08/28/2026 16:01 | 22 | 3.13 |
| 08/28/2026 16:01 | 490 | 3.14 |
| 08/28/2026 16:01 | 131 | 3.14 |
| 08/28/2026 16:01 | 69 | 3.14 |
| 08/28/2026 16:01 | 100 | 3.14 |
| 08/28/2026 16:01 | 100 | 3.14 |
| 08/28/2026 16:01 | 22 | 3.14 |
| 08/28/2026 16:00 | 19 | 3.155 |
| 08/28/2026 16:00 | 100 | 3.15 |
| 08/28/2026 16:00 | 25 | 3.145 |
| 08/28/2026 16:00 | 5 | 3.145 |
| 08/28/2026 16:00 | 5 | 3.145 |
| 08/28/2026 16:00 | 25 | 3.145 |
| 08/28/2026 16:00 | 25 | 3.145 |
| 08/28/2026 16:00 | 25 | 3.14 |
| 08/28/2026 15:59 | 1 | 3.14 |
| 08/28/2026 15:59 | 19 | 3.145 |
| 08/28/2026 15:58 | 18 | 3.145 |
| 08/28/2026 15:56 | 15 | 3.145 |
| 08/28/2026 15:55 | 78 | 3.15 |
| 08/28/2026 15:53 | 6 | 3.14 |
| 08/28/2026 15:53 | 100 | 3.14 |
| 08/28/2026 15:53 | 100 | 3.14 |
| 08/28/2026 15:52 | 5 | 3.125 |
| 08/28/2026 15:52 | 25 | 3.125 |
| 08/28/2026 15:52 | 25 | 3.125 |
| 08/28/2026 15:49 | 100 | 3.13 |
| 08/28/2026 15:48 | 14 | 3.125 |
| 08/28/2026 15:48 | 25 | 3.125 |
| 08/28/2026 15:48 | 15 | 3.125 |
| 08/28/2026 15:47 | 15 | 3.125 |
| 08/28/2026 15:47 | 100 | 3.11 |
| 08/28/2026 15:40 | 15 | 3.125 |
| 08/28/2026 15:40 | 100 | 3.11 |
| 08/28/2026 15:39 | 80 | 3.11 |
| 08/28/2026 15:39 | 20 | 3.11 |
| 08/28/2026 15:38 | 100 | 3.13 |
| 08/28/2026 15:38 | 100 | 3.13 |
| 08/28/2026 15:38 | 24 | 3.14 |
| 08/28/2026 15:37 | 100 | 3.14 |
| 08/28/2026 15:37 | 500 | 3.14 |
| 08/28/2026 15:37 | 24 | 3.14 |
| 08/28/2026 15:36 | 500 | 3.14 |
| 08/28/2026 15:36 | 32 | 3.13 |
| 08/28/2026 15:36 | 32 | 3.13 |
| 08/28/2026 15:36 | 32 | 3.13 |
| 08/28/2026 15:36 | 32 | 3.13 |
| 08/28/2026 15:36 | 28 | 3.13 |
| 08/28/2026 15:36 | 25 | 3.125 |
| 08/28/2026 15:36 | 1 | 3.13 |
| 08/28/2026 15:36 | 23 | 3.11 |
| 08/28/2026 15:36 | 100 | 3.10 |
| 08/28/2026 15:36 | 100 | 3.10 |
| 08/28/2026 15:36 | 23 | 3.10 |
| 08/28/2026 15:36 | 100 | 3.085 |
| 08/28/2026 15:30 | 434 | 3.09 |
| 08/28/2026 13:25 | 1 | 3.07 |
| 08/28/2026 13:25 | 1 | 3.07 |
| 08/28/2026 13:25 | 1 | 3.07 |
| 08/28/2026 13:25 | 1 | 3.07 |
| 08/28/2026 13:25 | 1 | 3.05 |
| 08/28/2026 10:14 | 1 | 3.10 |
| 08/28/2026 10:14 | 1 | 3.09 |
| 08/28/2026 10:14 | 1 | 3.10 |
| 08/28/2026 10:14 | 1 | 3.09 |
| 08/28/2026 10:14 | 1 | 3.06 |
| 08/28/2026 10:14 | 1 | 3.23 |
| 08/28/2026 10:14 | 1 | 3.24 |
| 08/28/2026 10:14 | 1 | 3.24 |
| 08/28/2026 10:14 | 1 | 3.13 |
| 08/28/2026 10:14 | 1 | 3.23 |
| 08/28/2026 10:14 | 1 | 3.15 |
| 08/28/2026 10:14 | 1 | 3.24 |
| 08/28/2026 10:14 | 1 | 3.18 |
| 08/28/2026 10:14 | 26 | 3.19 |
| 08/28/2026 10:14 | 1 | 3.19 |
| 08/28/2026 10:14 | 1 | 3.19 |
| 08/28/2026 10:13 | 1 | 3.03 |
| 08/28/2026 10:13 | 1 | 2.95 |
| 08/28/2026 10:13 | 1 | 3.03 |
| 08/28/2026 10:13 | 1 | 2.95 |
| 08/28/2026 10:13 | 1 | 3.03 |
| 08/28/2026 10:13 | 1 | 3.07 |
| 08/28/2026 10:13 | 1 | 2.95 |
| 08/28/2026 10:13 | 1 | 3.06 |
| 08/28/2026 10:13 | 1 | 3.01 |
| 08/28/2026 10:13 | 1 | 3.05 |
| 08/28/2026 10:13 | 1 | 3.05 |
| 08/28/2026 10:13 | 1 | 3.05 |
| 08/28/2026 10:13 | 1 | 3.07 |
| 08/28/2026 10:13 | 1 | 3.10 |
| 08/28/2026 10:13 | 1 | 3.10 |
| 08/28/2026 10:13 | 1 | 3.05 |