Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-0.11
(
-3.63% )
|
2.89
|
100 |
2.92
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.92 |
| 10/16/2026 23:20 | � | 2.92 |
| 10/16/2026 22:41 | 100 | 2.87 |
| 10/16/2026 22:41 | 100 | 2.89 |
| 10/16/2026 22:30 | � | 2.92 |
| 10/16/2026 22:00 | � | 2.92 |
| 10/16/2026 22:00 | 1281 | 2.92 |
| 10/16/2026 21:59 | 26 | 2.91 |
| 10/16/2026 21:59 | 68 | 2.92 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 3 | 2.90 |
| 10/16/2026 21:59 | 1 | 2.90 |
| 10/16/2026 21:59 | 1 | 2.90 |
| 10/16/2026 21:59 | 3 | 2.905 |
| 10/16/2026 21:59 | 5 | 2.90 |
| 10/16/2026 21:59 | 4 | 2.90 |
| 10/16/2026 21:59 | 2 | 2.90 |
| 10/16/2026 21:59 | 1 | 2.90 |
| 10/16/2026 21:59 | 42 | 2.905 |
| 10/16/2026 21:59 | 87 | 2.91 |
| 10/16/2026 21:59 | 197 | 2.905 |
| 10/16/2026 21:59 | 3 | 2.905 |
| 10/16/2026 21:59 | 10 | 2.90 |
| 10/16/2026 21:59 | 8 | 2.90 |
| 10/16/2026 21:59 | 10 | 2.90 |
| 10/16/2026 21:59 | 19 | 2.90 |
| 10/16/2026 21:59 | 500 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 22 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 42 | 2.91 |
| 10/16/2026 21:59 | 60 | 2.90 |
| 10/16/2026 21:59 | 22 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 76 | 2.91 |
| 10/16/2026 21:59 | 24 | 2.91 |
| 10/16/2026 21:59 | 18 | 2.91 |
| 10/16/2026 21:59 | 2 | 2.905 |
| 10/16/2026 21:58 | 8 | 2.90 |
| 10/16/2026 21:58 | 10 | 2.90 |
| 10/16/2026 21:58 | 37 | 2.90 |
| 10/16/2026 21:58 | 63 | 2.90 |
| 10/16/2026 21:58 | 10 | 2.90 |
| 10/16/2026 21:57 | 6 | 2.90 |
| 10/16/2026 21:57 | 1 | 2.89 |
| 10/16/2026 21:57 | 24 | 2.89 |
| 10/16/2026 21:57 | 500 | 2.89 |
| 10/16/2026 21:57 | 16 | 2.89 |
| 10/16/2026 21:57 | 161 | 2.89 |
| 10/16/2026 21:57 | 6 | 2.89 |
| 10/16/2026 21:57 | 27 | 2.89 |
| 10/16/2026 21:57 | 35 | 2.89 |
| 10/16/2026 21:56 | 100 | 2.89 |
| 10/16/2026 21:56 | 100 | 2.89 |
| 10/16/2026 21:56 | 16 | 2.89 |
| 10/16/2026 21:56 | 10 | 2.88 |
| 10/16/2026 21:56 | 40 | 2.88 |
| 10/16/2026 21:56 | 71 | 2.88 |
| 10/16/2026 21:56 | 100 | 2.88 |
| 10/16/2026 21:56 | 68 | 2.88 |
| 10/16/2026 21:56 | 171 | 2.88 |
| 10/16/2026 21:56 | 16 | 2.88 |
| 10/16/2026 21:56 | 71 | 2.88 |
| 10/16/2026 21:56 | 7 | 2.88 |
| 10/16/2026 21:54 | 72 | 2.875 |
| 10/16/2026 21:52 | 67 | 2.875 |
| 10/16/2026 21:51 | 67 | 2.875 |
| 10/16/2026 21:50 | 67 | 2.875 |
| 10/16/2026 21:50 | 10 | 2.87 |
| 10/16/2026 21:50 | 16 | 2.87 |
| 10/16/2026 21:50 | 3 | 2.87 |
| 10/16/2026 21:50 | 86 | 2.87 |
| 10/16/2026 21:50 | 44 | 2.87 |
| 10/16/2026 21:50 | 25 | 2.865 |
| 10/16/2026 21:49 | 127 | 2.865 |
| 10/16/2026 21:49 | 200 | 2.865 |
| 10/16/2026 21:49 | 89 | 2.87 |
| 10/16/2026 21:49 | 44 | 2.87 |
| 10/16/2026 21:49 | 33 | 2.87 |
| 10/16/2026 21:49 | 16 | 2.87 |
| 10/16/2026 21:49 | 33 | 2.87 |
| 10/16/2026 21:49 | 16 | 2.87 |
| 10/16/2026 21:49 | 16 | 2.87 |
| 10/16/2026 21:49 | 97 | 2.87 |
| 10/16/2026 21:49 | 3 | 2.87 |
| 10/16/2026 21:48 | 100 | 2.88 |
| 10/16/2026 21:48 | 16 | 2.88 |
| 10/16/2026 21:48 | 42 | 2.89 |
| 10/16/2026 21:48 | 600 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 500 | 2.89 |
| 10/16/2026 21:48 | 100 | 2.89 |
| 10/16/2026 21:48 | 55 | 2.89 |
| 10/16/2026 21:47 | 60 | 2.895 |
| 10/16/2026 21:47 | 42 | 2.895 |
| 10/16/2026 21:47 | 38 | 2.895 |
| 10/16/2026 21:45 | 42 | 2.895 |
| 10/16/2026 21:45 | 138 | 2.895 |
| 10/16/2026 21:44 | 200 | 2.895 |
| 10/16/2026 21:44 | 200 | 2.895 |
| 10/16/2026 21:44 | 45 | 2.89 |
| 10/16/2026 21:43 | 100 | 2.89 |
| 10/16/2026 21:43 | 100 | 2.89 |
| 10/16/2026 21:43 | 16 | 2.89 |
| 10/16/2026 21:43 | 84 | 2.89 |
| 10/16/2026 21:43 | 16 | 2.89 |
| 10/16/2026 21:43 | 16 | 2.90 |
| 10/16/2026 21:43 | 33 | 2.90 |
| 10/16/2026 21:43 | 25 | 2.90 |
| 10/16/2026 21:43 | 18 | 2.90 |
| 10/16/2026 21:43 | 1 | 2.90 |
| 10/16/2026 21:43 | 4 | 2.90 |
| 10/16/2026 21:43 | 34 | 2.90 |
| 10/16/2026 21:42 | 2 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 35 | 2.90 |
| 10/16/2026 21:42 | 4 | 2.90 |
| 10/16/2026 21:42 | 3 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 1 | 2.90 |
| 10/16/2026 21:42 | 83 | 2.90 |
| 10/16/2026 21:42 | 100 | 2.90 |
| 10/16/2026 21:42 | 35 | 2.90 |
| 10/16/2026 21:42 | 14 | 2.90 |
| 10/16/2026 21:41 | 45 | 2.91 |
| 10/16/2026 21:41 | 14 | 2.91 |
| 10/16/2026 21:41 | 28 | 2.91 |
| 10/16/2026 21:41 | 100 | 2.91 |
| 10/16/2026 21:41 | 100 | 2.91 |
| 10/16/2026 21:41 | 200 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 200 | 2.905 |
| 10/16/2026 21:40 | 100 | 2.91 |
| 10/16/2026 21:40 | 10 | 2.91 |
| 10/16/2026 21:40 | 100 | 2.91 |
| 10/16/2026 21:40 | 18 | 2.91 |
| 10/16/2026 21:38 | 100 | 2.91 |
| 10/16/2026 21:38 | 200 | 2.91 |
| 10/16/2026 21:37 | 500 | 2.90 |
| 10/16/2026 21:37 | 18 | 2.90 |
| 10/16/2026 21:37 | 100 | 2.91 |
| 10/16/2026 21:37 | 100 | 2.91 |
| 10/16/2026 21:37 | 100 | 2.91 |
| 10/16/2026 21:37 | 100 | 2.90 |
| 10/16/2026 21:37 | 32 | 2.90 |
| 10/16/2026 21:37 | 68 | 2.90 |
| 10/16/2026 21:37 | 100 | 2.89 |
| 10/16/2026 21:37 | 20 | 2.89 |
| 10/16/2026 21:37 | 180 | 2.89 |
| 10/16/2026 21:37 | 100 | 2.89 |
| 10/16/2026 21:37 | 20 | 2.89 |
| 10/16/2026 21:37 | 9 | 2.88 |
| 10/16/2026 21:35 | 16 | 2.88 |
| 10/16/2026 21:35 | 16 | 2.88 |
| 10/16/2026 21:35 | 9 | 2.87 |
| 10/16/2026 21:34 | 84 | 2.88 |
| 10/16/2026 21:34 | 16 | 2.88 |
| 10/16/2026 21:33 | 186 | 2.87 |
| 10/16/2026 21:33 | 9 | 2.87 |
| 10/16/2026 21:33 | 4 | 2.87 |
| 10/16/2026 21:33 | 4 | 2.87 |
| 10/16/2026 21:33 | 9 | 2.87 |
| 10/16/2026 21:33 | 26 | 2.87 |
| 10/16/2026 21:33 | 13 | 2.87 |
| 10/16/2026 21:33 | 26 | 2.87 |
| 10/16/2026 21:33 | 4 | 2.87 |
| 10/16/2026 21:33 | 9 | 2.87 |
| 10/16/2026 21:33 | 13 | 2.87 |
| 10/16/2026 21:33 | 8 | 2.87 |
| 10/16/2026 21:33 | 68 | 2.875 |
| 10/16/2026 21:31 | 16 | 2.875 |
| 10/16/2026 21:30 | 16 | 2.875 |
| 10/16/2026 21:19 | 20 | 2.88 |
| 10/16/2026 21:18 | 100 | 2.88 |
| 10/16/2026 21:18 | 99 | 2.88 |
| 10/16/2026 21:18 | 100 | 2.88 |
| 10/16/2026 21:18 | 20 | 2.88 |
| 10/16/2026 21:18 | 31 | 2.87 |
| 10/16/2026 21:18 | 50 | 2.87 |
| 10/16/2026 21:18 | 20 | 2.87 |
| 10/16/2026 21:18 | 20 | 2.87 |
| 10/16/2026 21:17 | 120 | 2.88 |
| 10/16/2026 21:17 | 380 | 2.88 |
| 10/16/2026 21:17 | 20 | 2.88 |
| 10/16/2026 21:16 | 25 | 2.885 |
| 10/16/2026 21:15 | 240 | 2.88 |
| 10/16/2026 21:15 | 46 | 2.88 |
| 10/16/2026 21:15 | 14 | 2.88 |
| 10/16/2026 21:15 | 86 | 2.88 |
| 10/16/2026 21:15 | 100 | 2.88 |
| 10/16/2026 21:15 | 48 | 2.88 |
| 10/16/2026 21:15 | 100 | 2.88 |
| 10/16/2026 21:15 | 20 | 2.88 |
| 10/16/2026 21:15 | 47 | 2.88 |
| 10/16/2026 21:15 | 236 | 2.87 |
| 10/16/2026 21:15 | 20 | 2.87 |
| 10/16/2026 21:15 | 47 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.86 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.87 |
| 10/16/2026 21:15 | 100 | 2.875 |
| 10/16/2026 21:15 | 300 | 2.88 |
| 10/16/2026 21:15 | 100 | 2.88 |
| 10/16/2026 21:15 | 25 | 2.885 |
| 10/16/2026 21:14 | 23 | 2.885 |
| 10/16/2026 21:12 | 25 | 2.885 |
| 10/16/2026 21:11 | 24 | 2.89 |
| 10/16/2026 21:11 | 23 | 2.895 |
| 10/16/2026 21:10 | 42 | 2.895 |
| 10/16/2026 21:08 | 22 | 2.895 |
| 10/16/2026 21:06 | 22 | 2.895 |
| 10/16/2026 21:03 | 21 | 2.895 |
| 10/16/2026 21:03 | 42 | 2.895 |
| 10/16/2026 21:00 | 21 | 2.895 |
| 10/16/2026 21:00 | 1 | 2.895 |
| 10/16/2026 21:00 | 41 | 2.895 |
| 10/16/2026 20:58 | 20 | 2.895 |
| 10/16/2026 20:55 | 20 | 2.895 |
| 10/16/2026 20:53 | 19 | 2.895 |
| 10/16/2026 20:50 | 19 | 2.895 |
| 10/16/2026 20:48 | 18 | 2.895 |
| 10/16/2026 20:45 | 18 | 2.895 |
| 10/16/2026 20:43 | 40 | 2.89 |
| 10/16/2026 20:43 | 24 | 2.90 |
| 10/16/2026 20:43 | 5 | 2.90 |
| 10/16/2026 20:43 | 6 | 2.90 |
| 10/16/2026 20:43 | 19 | 2.90 |
| 10/16/2026 20:43 | 63 | 2.90 |
| 10/16/2026 20:43 | 500 | 2.90 |
| 10/16/2026 20:43 | 95 | 2.90 |
| 10/16/2026 20:43 | 5 | 2.90 |
| 10/16/2026 20:43 | 44 | 2.90 |
| 10/16/2026 20:43 | 28 | 2.90 |
| 10/16/2026 20:43 | 26 | 2.90 |
| 10/16/2026 20:41 | 18 | 2.92 |
| 10/16/2026 20:39 | 16 | 2.92 |
| 10/16/2026 20:35 | 16 | 2.92 |
| 10/16/2026 20:32 | 16 | 2.92 |
| 10/16/2026 20:31 | 25 | 2.91 |
| 10/16/2026 20:30 | 16 | 2.92 |
| 10/16/2026 20:28 | 16 | 2.92 |
| 10/16/2026 20:27 | 61 | 2.91 |
| 10/16/2026 20:27 | 100 | 2.91 |
| 10/16/2026 20:27 | 28 | 2.91 |
| 10/16/2026 20:27 | 26 | 2.91 |
| 10/16/2026 20:27 | 31 | 2.91 |
| 10/16/2026 20:27 | 2 | 2.91 |
| 10/16/2026 20:27 | 2 | 2.91 |
| 10/16/2026 20:27 | 3 | 2.91 |
| 10/16/2026 20:27 | 12 | 2.91 |
| 10/16/2026 20:27 | 3 | 2.91 |
| 10/16/2026 20:27 | 2 | 2.91 |
| 10/16/2026 20:27 | 18 | 2.91 |
| 10/16/2026 20:27 | 2 | 2.91 |
| 10/16/2026 20:27 | 6 | 2.91 |
| 10/16/2026 20:27 | 39 | 2.91 |
| 10/16/2026 20:27 | 18 | 2.91 |
| 10/16/2026 20:25 | 100 | 2.92 |
| 10/16/2026 20:25 | 25 | 2.92 |
| 10/16/2026 20:25 | 100 | 2.92 |
| 10/16/2026 20:25 | 14 | 2.92 |
| 10/16/2026 20:25 | 23 | 2.92 |
| 10/16/2026 20:25 | 8 | 2.93 |
| 10/16/2026 20:25 | 10 | 2.93 |
| 10/16/2026 20:24 | 40 | 2.915 |
| 10/16/2026 20:24 | 18 | 2.92 |
| 10/16/2026 20:24 | 9 | 2.92 |
| 10/16/2026 20:24 | 6 | 2.93 |
| 10/16/2026 20:22 | 14 | 2.92 |
| 10/16/2026 20:22 | 9 | 2.92 |
| 10/16/2026 20:22 | 18 | 2.92 |
| 10/16/2026 20:22 | 17 | 2.92 |
| 10/16/2026 20:20 | 18 | 2.93 |
| 10/16/2026 20:20 | 100 | 2.93 |
| 10/16/2026 20:17 | 100 | 2.93 |
| 10/16/2026 20:08 | 100 | 2.93 |
| 10/16/2026 20:08 | 10 | 2.93 |
| 10/16/2026 20:08 | 100 | 2.93 |
| 10/16/2026 20:00 | 200 | 2.91 |
| 10/16/2026 20:00 | 200 | 2.91 |
| 10/16/2026 19:58 | 99 | 2.95 |
| 10/16/2026 19:58 | 16 | 2.95 |
| 10/16/2026 19:57 | 16 | 2.96 |
| 10/16/2026 19:56 | 16 | 2.97 |
| 10/16/2026 19:55 | 33 | 2.97 |
| 10/16/2026 19:55 | 8 | 2.97 |
| 10/16/2026 19:55 | 28 | 2.97 |
| 10/16/2026 19:52 | 36 | 2.97 |
| 10/16/2026 19:50 | 36 | 2.97 |
| 10/16/2026 19:50 | 16 | 2.97 |
| 10/16/2026 19:50 | 37 | 2.97 |
| 10/16/2026 19:48 | 37 | 2.97 |
| 10/16/2026 19:36 | 20 | 2.97 |
| 10/16/2026 19:36 | 2 | 2.97 |
| 10/16/2026 19:35 | 32 | 2.98 |
| 10/16/2026 19:34 | 16 | 2.985 |
| 10/16/2026 19:34 | 500 | 2.99 |
| 10/16/2026 19:34 | 22 | 2.99 |
| 10/16/2026 19:34 | 100 | 2.98 |
| 10/16/2026 19:34 | 18 | 2.98 |
| 10/16/2026 19:34 | 1 | 2.97 |
| 10/16/2026 19:34 | 6 | 2.97 |
| 10/16/2026 19:34 | 1 | 2.97 |
| 10/16/2026 19:34 | 3 | 2.97 |
| 10/16/2026 19:34 | 5 | 2.97 |
| 10/16/2026 19:34 | 1 | 2.97 |
| 10/16/2026 19:34 | 11 | 2.97 |
| 10/16/2026 19:34 | 2 | 2.97 |
| 10/16/2026 19:34 | 5 | 2.97 |
| 10/16/2026 19:34 | 6 | 2.97 |
| 10/16/2026 19:34 | 2 | 2.97 |
| 10/16/2026 19:34 | 9 | 2.97 |
| 10/16/2026 19:34 | 100 | 2.97 |
| 10/16/2026 19:34 | 100 | 2.97 |
| 10/16/2026 19:28 | 16 | 2.96 |
| 10/16/2026 19:25 | 9 | 2.96 |
| 10/16/2026 19:25 | 9 | 2.96 |
| 10/16/2026 19:23 | 3 | 2.96 |
| 10/16/2026 19:23 | 18 | 2.96 |
| 10/16/2026 19:23 | 11 | 2.96 |
| 10/16/2026 19:23 | 9 | 2.96 |
| 10/16/2026 19:23 | 13 | 2.96 |
| 10/16/2026 19:22 | 16 | 2.96 |
| 10/16/2026 19:22 | 20 | 2.96 |
| 10/16/2026 19:17 | 1 | 2.96 |
| 10/16/2026 19:14 | 15 | 2.98 |
| 10/16/2026 19:11 | 16 | 2.98 |
| 10/16/2026 19:06 | 14 | 2.98 |
| 10/16/2026 19:04 | 2 | 2.965 |
| 10/16/2026 19:02 | 53 | 2.98 |
| 10/16/2026 19:02 | 71 | 2.98 |
| 10/16/2026 19:02 | 76 | 2.98 |
| 10/16/2026 19:02 | 41 | 2.98 |
| 10/16/2026 19:02 | 100 | 2.98 |
| 10/16/2026 19:02 | 100 | 2.98 |
| 10/16/2026 19:02 | 100 | 2.98 |
| 10/16/2026 19:02 | 100 | 2.99 |
| 10/16/2026 19:02 | 100 | 3.00 |
| 10/16/2026 19:02 | 100 | 3.00 |
| 10/16/2026 19:02 | 10 | 3.00 |
| 10/16/2026 19:02 | 22 | 3.00 |
| 10/16/2026 19:02 | 100 | 3.00 |
| 10/16/2026 19:02 | 100 | 2.98 |
| 10/16/2026 18:45 | 3 | 2.98 |
| 10/16/2026 18:38 | 100 | 2.99 |
| 10/16/2026 18:38 | 100 | 2.99 |
| 10/16/2026 18:38 | 22 | 2.99 |
| 10/16/2026 18:38 | 10 | 2.98 |
| 10/16/2026 18:38 | 90 | 2.98 |
| 10/16/2026 18:37 | 100 | 2.98 |
| 10/16/2026 18:31 | 141 | 2.98 |
| 10/16/2026 18:31 | 24 | 2.98 |
| 10/16/2026 18:31 | 100 | 2.98 |
| 10/16/2026 18:31 | 59 | 2.98 |
| 10/16/2026 18:31 | 41 | 2.98 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 4 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 19 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 3 | 2.97 |
| 10/16/2026 18:31 | 5 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 5 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 3 | 2.97 |
| 10/16/2026 18:31 | 3 | 2.97 |
| 10/16/2026 18:31 | 7 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 9 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 5 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 15 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 7 | 2.97 |
| 10/16/2026 18:31 | 25 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 8 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 5 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 13 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 9 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 100 | 2.97 |
| 10/16/2026 18:31 | 3 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 20 | 2.97 |
| 10/16/2026 18:31 | 5 | 2.97 |
| 10/16/2026 18:31 | 15 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 33 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 9 | 2.97 |
| 10/16/2026 18:31 | 10 | 2.97 |
| 10/16/2026 18:31 | 9 | 2.97 |
| 10/16/2026 18:31 | 6 | 2.97 |
| 10/16/2026 18:31 | 13 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 1 | 2.97 |
| 10/16/2026 18:31 | 2 | 2.97 |
| 10/16/2026 18:31 | 33 | 2.97 |
| 10/16/2026 18:31 | 362 | 2.96 |
| 10/16/2026 18:31 | 20 | 2.96 |
| 10/16/2026 18:31 | 100 | 2.965 |
| 10/16/2026 18:31 | 100 | 2.97 |
| 10/16/2026 18:30 | 67 | 2.97 |
| 10/16/2026 18:30 | 33 | 2.97 |
| 10/16/2026 18:29 | 16 | 2.97 |
| 10/16/2026 18:28 | 16 | 2.97 |
| 10/16/2026 18:28 | 84 | 2.97 |
| 10/16/2026 18:25 | 16 | 2.97 |
| 10/16/2026 18:25 | 79 | 2.96 |
| 10/16/2026 18:25 | 21 | 2.96 |
| 10/16/2026 18:25 | 68 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 58 | 2.95 |
| 10/16/2026 18:25 | 71 | 2.95 |
| 10/16/2026 18:25 | 48 | 2.95 |
| 10/16/2026 18:25 | 29 | 2.96 |
| 10/16/2026 18:25 | 26 | 2.98 |
| 10/16/2026 18:25 | 100 | 2.97 |
| 10/16/2026 18:25 | 100 | 2.97 |
| 10/16/2026 18:25 | 58 | 2.97 |
| 10/16/2026 18:25 | 16 | 2.97 |
| 10/16/2026 18:25 | 32 | 2.97 |
| 10/16/2026 18:25 | 100 | 2.97 |
| 10/16/2026 18:25 | 29 | 2.97 |
| 10/16/2026 18:25 | 100 | 2.98 |
| 10/16/2026 18:25 | 100 | 2.98 |
| 10/16/2026 18:25 | 100 | 2.98 |
| 10/16/2026 18:25 | 100 | 2.98 |
| 10/16/2026 18:25 | 22 | 2.97 |
| 10/16/2026 18:25 | 100 | 2.97 |
| 10/16/2026 18:25 | 7 | 2.97 |
| 10/16/2026 18:25 | 100 | 2.97 |
| 10/16/2026 18:25 | 22 | 2.95 |
| 10/16/2026 18:25 | 100 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 2 | 2.96 |
| 10/16/2026 18:25 | 8 | 2.96 |
| 10/16/2026 18:25 | 2 | 2.96 |
| 10/16/2026 18:25 | 4 | 2.96 |
| 10/16/2026 18:25 | 6 | 2.96 |
| 10/16/2026 18:25 | 4 | 2.96 |
| 10/16/2026 18:25 | 70 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 8 | 2.96 |
| 10/16/2026 18:25 | 3 | 2.96 |
| 10/16/2026 18:25 | 4 | 2.96 |
| 10/16/2026 18:25 | 1 | 2.96 |
| 10/16/2026 18:25 | 2 | 2.96 |
| 10/16/2026 18:25 | 20 | 2.96 |
| 10/16/2026 18:25 | 200 | 2.96 |
| 10/16/2026 18:25 | 8 | 2.96 |
| 10/16/2026 18:25 | 7 | 2.96 |
| 10/16/2026 18:25 | 100 | 2.94 |
| 10/16/2026 17:58 | 18 | 2.95 |
| 10/16/2026 17:58 | 21 | 2.95 |
| 10/16/2026 17:58 | 18 | 2.95 |
| 10/16/2026 17:58 | 80 | 2.95 |
| 10/16/2026 17:56 | 9 | 2.96 |
| 10/16/2026 17:56 | 18 | 2.97 |
| 10/16/2026 17:56 | 15 | 2.97 |
| 10/16/2026 17:53 | 5 | 2.97 |
| 10/16/2026 17:50 | 100 | 2.98 |
| 10/16/2026 17:50 | 24 | 2.98 |
| 10/16/2026 17:50 | 94 | 2.98 |
| 10/16/2026 17:49 | 6 | 2.98 |
| 10/16/2026 17:40 | 41 | 3.00 |
| 10/16/2026 17:40 | 18 | 3.00 |
| 10/16/2026 17:38 | 3 | 2.99 |
| 10/16/2026 17:38 | 10 | 2.99 |
| 10/16/2026 17:38 | 100 | 2.99 |
| 10/16/2026 17:05 | 100 | 2.98 |
| 10/16/2026 17:05 | 60 | 2.98 |
| 10/16/2026 17:05 | 20 | 2.98 |
| 10/16/2026 17:05 | 100 | 2.98 |
| 10/16/2026 16:53 | 100 | 3.02 |
| 10/16/2026 16:53 | 41 | 3.02 |
| 10/16/2026 16:53 | 240 | 3.02 |
| 10/16/2026 16:53 | 219 | 3.02 |
| 10/16/2026 16:53 | 5 | 3.02 |
| 10/16/2026 16:53 | 16 | 3.02 |
| 10/16/2026 16:35 | 16 | 3.02 |
| 10/16/2026 16:35 | 10 | 3.025 |
| 10/16/2026 16:35 | 25 | 3.025 |
| 10/16/2026 16:34 | 16 | 3.03 |
| 10/16/2026 16:34 | 88 | 3.03 |
| 10/16/2026 16:34 | 18 | 3.03 |
| 10/16/2026 16:34 | 16 | 3.03 |
| 10/16/2026 16:34 | 25 | 3.03 |
| 10/16/2026 16:33 | 100 | 3.02 |
| 10/16/2026 16:33 | 10 | 3.02 |
| 10/16/2026 16:33 | 10 | 3.02 |
| 10/16/2026 16:33 | 100 | 3.02 |
| 10/16/2026 16:18 | 45 | 3.01 |
| 10/16/2026 16:17 | 24 | 3.01 |
| 10/16/2026 16:15 | 24 | 3.01 |
| 10/16/2026 16:15 | 1 | 3.01 |
| 10/16/2026 16:15 | 1 | 3.01 |
| 10/16/2026 16:15 | 24 | 3.01 |
| 10/16/2026 16:13 | 32 | 3.01 |
| 10/16/2026 16:13 | 16 | 3.01 |
| 10/16/2026 15:59 | 13 | 3.03 |
| 10/16/2026 15:59 | 20 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.02 |
| 10/16/2026 15:59 | 287 | 3.005 |
| 10/16/2026 15:58 | 13 | 3.005 |
| 10/16/2026 15:55 | 384 | 3.00 |
| 10/16/2026 15:55 | 100 | 3.00 |
| 10/16/2026 15:39 | 64 | 2.99 |
| 10/16/2026 15:39 | 22 | 2.99 |
| 10/16/2026 15:38 | 16 | 2.99 |
| 10/16/2026 15:38 | 46 | 2.99 |
| 10/16/2026 15:38 | 154 | 2.99 |
| 10/16/2026 15:38 | 1 | 2.99 |
| 10/16/2026 15:38 | 22 | 2.99 |
| 10/16/2026 15:37 | 16 | 3.00 |
| 10/16/2026 15:36 | 24 | 2.98 |
| 10/16/2026 15:36 | 562 | 2.98 |
| 10/16/2026 15:35 | 10 | 2.97 |
| 10/16/2026 15:35 | 10 | 2.97 |
| 10/16/2026 15:35 | 25 | 2.97 |
| 10/16/2026 15:35 | 25 | 2.97 |
| 10/16/2026 15:30 | 103 | 3.03 |
| 10/16/2026 15:30 | 60 | 3.03 |
| 10/16/2026 15:30 | 37 | 3.03 |
| 10/16/2026 15:30 | 221 | 3.02 |