Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.86
+0.06
(
+1.58% )
|
3.85
|
400 |
3.86
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.86 |
| 07/10/2026 23:20 | � | 3.86 |
| 07/10/2026 22:30 | � | 3.86 |
| 07/10/2026 22:00 | � | 3.86 |
| 07/10/2026 22:00 | 4027 | 3.86 |
| 07/10/2026 21:59 | 4 | 3.85 |
| 07/10/2026 21:59 | 76 | 3.86 |
| 07/10/2026 21:59 | 22 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 176 | 3.86 |
| 07/10/2026 21:59 | 517 | 3.86 |
| 07/10/2026 21:59 | 300 | 3.86 |
| 07/10/2026 21:59 | 85 | 3.86 |
| 07/10/2026 21:59 | 132 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 141 | 3.86 |
| 07/10/2026 21:59 | 71 | 3.86 |
| 07/10/2026 21:59 | 172 | 3.86 |
| 07/10/2026 21:59 | 501 | 3.86 |
| 07/10/2026 21:59 | 49 | 3.86 |
| 07/10/2026 21:59 | 50 | 3.86 |
| 07/10/2026 21:59 | 38 | 3.855 |
| 07/10/2026 21:59 | 81 | 3.865 |
| 07/10/2026 21:59 | 8 | 3.865 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 384 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 172 | 3.86 |
| 07/10/2026 21:59 | 344 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 50 | 3.86 |
| 07/10/2026 21:59 | 42 | 3.86 |
| 07/10/2026 21:59 | 2 | 3.86 |
| 07/10/2026 21:59 | 1 | 3.86 |
| 07/10/2026 21:59 | 7 | 3.86 |
| 07/10/2026 21:59 | 6 | 3.86 |
| 07/10/2026 21:59 | 100 | 3.86 |
| 07/10/2026 21:59 | 12 | 3.86 |
| 07/10/2026 21:59 | 63 | 3.86 |
| 07/10/2026 21:59 | 208 | 3.86 |
| 07/10/2026 21:59 | 92 | 3.86 |
| 07/10/2026 21:59 | 84 | 3.86 |
| 07/10/2026 21:59 | 90 | 3.86 |
| 07/10/2026 21:59 | 8 | 3.855 |
| 07/10/2026 21:59 | 100 | 3.855 |
| 07/10/2026 21:59 | 52 | 3.855 |
| 07/10/2026 21:58 | 3 | 3.855 |
| 07/10/2026 21:58 | 61 | 3.86 |
| 07/10/2026 21:58 | 349 | 3.85 |
| 07/10/2026 21:58 | 300 | 3.85 |
| 07/10/2026 21:58 | 100 | 3.85 |
| 07/10/2026 21:58 | 11 | 3.85 |
| 07/10/2026 21:58 | 26 | 3.85 |
| 07/10/2026 21:58 | 11 | 3.85 |
| 07/10/2026 21:58 | 100 | 3.85 |
| 07/10/2026 21:58 | 50 | 3.85 |
| 07/10/2026 21:58 | 2 | 3.85 |
| 07/10/2026 21:58 | 2 | 3.86 |
| 07/10/2026 21:58 | 196 | 3.86 |
| 07/10/2026 21:58 | 100 | 3.86 |
| 07/10/2026 21:58 | 104 | 3.86 |
| 07/10/2026 21:58 | 100 | 3.86 |
| 07/10/2026 21:58 | 500 | 3.86 |
| 07/10/2026 21:58 | 7 | 3.865 |
| 07/10/2026 21:58 | 200 | 3.86 |
| 07/10/2026 21:58 | 28 | 3.86 |
| 07/10/2026 21:58 | 100 | 3.86 |
| 07/10/2026 21:58 | 34 | 3.86 |
| 07/10/2026 21:58 | 100 | 3.86 |
| 07/10/2026 21:58 | 24 | 3.86 |
| 07/10/2026 21:58 | 66 | 3.86 |
| 07/10/2026 21:58 | 4 | 3.86 |
| 07/10/2026 21:58 | 93 | 3.855 |
| 07/10/2026 21:58 | 107 | 3.855 |
| 07/10/2026 21:58 | 16 | 3.855 |
| 07/10/2026 21:58 | 55 | 3.855 |
| 07/10/2026 21:58 | 8 | 3.855 |
| 07/10/2026 21:57 | 13 | 3.855 |
| 07/10/2026 21:57 | 3 | 3.855 |
| 07/10/2026 21:57 | 11 | 3.855 |
| 07/10/2026 21:57 | 116 | 3.86 |
| 07/10/2026 21:57 | 114 | 3.86 |
| 07/10/2026 21:57 | 48 | 3.86 |
| 07/10/2026 21:57 | 15 | 3.855 |
| 07/10/2026 21:57 | 100 | 3.85 |
| 07/10/2026 21:57 | 12 | 3.85 |
| 07/10/2026 21:57 | 8 | 3.85 |
| 07/10/2026 21:57 | 2 | 3.85 |
| 07/10/2026 21:57 | 14 | 3.85 |
| 07/10/2026 21:57 | 22 | 3.85 |
| 07/10/2026 21:57 | 300 | 3.85 |
| 07/10/2026 21:57 | 42 | 3.85 |
| 07/10/2026 21:57 | 100 | 3.85 |
| 07/10/2026 21:55 | 1 | 3.845 |
| 07/10/2026 21:55 | 1 | 3.845 |
| 07/10/2026 21:55 | 2 | 3.845 |
| 07/10/2026 21:55 | 100 | 3.845 |
| 07/10/2026 21:55 | 39 | 3.85 |
| 07/10/2026 21:55 | 200 | 3.85 |
| 07/10/2026 21:55 | 94 | 3.85 |
| 07/10/2026 21:55 | 400 | 3.85 |
| 07/10/2026 21:55 | 11 | 3.855 |
| 07/10/2026 21:55 | 38 | 3.855 |
| 07/10/2026 21:55 | 100 | 3.855 |
| 07/10/2026 21:55 | 42 | 3.85 |
| 07/10/2026 21:55 | 100 | 3.85 |
| 07/10/2026 21:55 | 173 | 3.85 |
| 07/10/2026 21:55 | 127 | 3.85 |
| 07/10/2026 21:54 | 1 | 3.845 |
| 07/10/2026 21:54 | 100 | 3.845 |
| 07/10/2026 21:54 | 64 | 3.845 |
| 07/10/2026 21:53 | 32 | 3.845 |
| 07/10/2026 21:50 | 1 | 3.845 |
| 07/10/2026 21:50 | 6 | 3.845 |
| 07/10/2026 21:49 | 7 | 3.845 |
| 07/10/2026 21:49 | 38 | 3.845 |
| 07/10/2026 21:49 | 5 | 3.845 |
| 07/10/2026 21:49 | 1 | 3.845 |
| 07/10/2026 21:48 | 13 | 3.845 |
| 07/10/2026 21:45 | 24 | 3.845 |
| 07/10/2026 21:44 | 100 | 3.845 |
| 07/10/2026 21:44 | 60 | 3.84 |
| 07/10/2026 21:44 | 40 | 3.84 |
| 07/10/2026 21:39 | 114 | 3.85 |
| 07/10/2026 21:39 | 1 | 3.85 |
| 07/10/2026 21:39 | 58 | 3.85 |
| 07/10/2026 21:39 | 42 | 3.85 |
| 07/10/2026 21:39 | 100 | 3.85 |
| 07/10/2026 21:39 | 27 | 3.85 |
| 07/10/2026 21:39 | 200 | 3.845 |
| 07/10/2026 21:37 | 100 | 3.85 |
| 07/10/2026 21:37 | 42 | 3.85 |
| 07/10/2026 21:37 | 13 | 3.85 |
| 07/10/2026 21:37 | 200 | 3.85 |
| 07/10/2026 21:36 | 100 | 3.85 |
| 07/10/2026 21:35 | 200 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 42 | 3.85 |
| 07/10/2026 21:35 | 200 | 3.845 |
| 07/10/2026 21:34 | 2 | 3.845 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 200 | 3.85 |
| 07/10/2026 21:32 | 42 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 24 | 3.855 |
| 07/10/2026 21:32 | 58 | 3.855 |
| 07/10/2026 21:32 | 200 | 3.855 |
| 07/10/2026 21:32 | 200 | 3.855 |
| 07/10/2026 21:32 | 42 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 200 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 826 | 3.85 |
| 07/10/2026 21:32 | 42 | 3.85 |
| 07/10/2026 21:32 | 88 | 3.85 |
| 07/10/2026 21:32 | 12 | 3.845 |
| 07/10/2026 21:32 | 188 | 3.845 |
| 07/10/2026 21:29 | 62 | 3.845 |
| 07/10/2026 21:29 | 36 | 3.845 |
| 07/10/2026 21:27 | 6 | 3.84 |
| 07/10/2026 21:27 | 4 | 3.845 |
| 07/10/2026 21:27 | 38 | 3.845 |
| 07/10/2026 21:27 | 38 | 3.845 |
| 07/10/2026 21:24 | 100 | 3.845 |
| 07/10/2026 21:24 | 72 | 3.845 |
| 07/10/2026 21:23 | 40 | 3.845 |
| 07/10/2026 21:23 | 3 | 3.845 |
| 07/10/2026 21:23 | 26 | 3.85 |
| 07/10/2026 21:23 | 90 | 3.85 |
| 07/10/2026 21:23 | 100 | 3.85 |
| 07/10/2026 21:23 | 42 | 3.85 |
| 07/10/2026 21:18 | 56 | 3.855 |
| 07/10/2026 21:18 | 44 | 3.855 |
| 07/10/2026 21:18 | 156 | 3.855 |
| 07/10/2026 21:13 | 52 | 3.85 |
| 07/10/2026 21:13 | 9 | 3.85 |
| 07/10/2026 21:13 | 39 | 3.85 |
| 07/10/2026 21:13 | 61 | 3.85 |
| 07/10/2026 21:13 | 39 | 3.85 |
| 07/10/2026 21:12 | 30 | 3.855 |
| 07/10/2026 21:07 | 100 | 3.855 |
| 07/10/2026 21:04 | 1 | 3.85 |
| 07/10/2026 21:04 | 1 | 3.85 |
| 07/10/2026 21:04 | 1 | 3.85 |
| 07/10/2026 21:03 | 1 | 3.85 |
| 07/10/2026 21:03 | 1 | 3.85 |
| 07/10/2026 21:03 | 48 | 3.86 |
| 07/10/2026 21:03 | 88 | 3.86 |
| 07/10/2026 21:03 | 15 | 3.86 |
| 07/10/2026 21:03 | 77 | 3.86 |
| 07/10/2026 21:03 | 100 | 3.86 |
| 07/10/2026 21:03 | 29 | 3.86 |
| 07/10/2026 21:03 | 42 | 3.86 |
| 07/10/2026 21:03 | 100 | 3.855 |
| 07/10/2026 21:02 | 1 | 3.855 |
| 07/10/2026 21:00 | 262 | 3.85 |
| 07/10/2026 21:00 | 38 | 3.85 |
| 07/10/2026 21:00 | 1 | 3.85 |
| 07/10/2026 21:00 | 2 | 3.85 |
| 07/10/2026 21:00 | 1 | 3.85 |
| 07/10/2026 21:00 | 12 | 3.86 |
| 07/10/2026 21:00 | 400 | 3.86 |
| 07/10/2026 21:00 | 100 | 3.86 |
| 07/10/2026 21:00 | 4 | 3.86 |
| 07/10/2026 21:00 | 58 | 3.86 |
| 07/10/2026 21:00 | 29 | 3.86 |
| 07/10/2026 21:00 | 71 | 3.86 |
| 07/10/2026 21:00 | 29 | 3.86 |
| 07/10/2026 20:57 | 3 | 3.86 |
| 07/10/2026 20:55 | 59 | 3.865 |
| 07/10/2026 20:54 | 38 | 3.865 |
| 07/10/2026 20:54 | 4 | 3.87 |
| 07/10/2026 20:54 | 2 | 3.865 |
| 07/10/2026 20:54 | 58 | 3.87 |
| 07/10/2026 20:54 | 145 | 3.87 |
| 07/10/2026 20:54 | 100 | 3.87 |
| 07/10/2026 20:54 | 100 | 3.87 |
| 07/10/2026 20:54 | 28 | 3.87 |
| 07/10/2026 20:54 | 38 | 3.87 |
| 07/10/2026 20:51 | 4 | 3.875 |
| 07/10/2026 20:49 | 2 | 3.875 |
| 07/10/2026 20:45 | 1 | 3.875 |
| 07/10/2026 20:45 | 1 | 3.875 |
| 07/10/2026 20:45 | 100 | 3.875 |
| 07/10/2026 20:45 | 38 | 3.87 |
| 07/10/2026 20:45 | 100 | 3.87 |
| 07/10/2026 20:45 | 98 | 3.87 |
| 07/10/2026 20:45 | 28 | 3.87 |
| 07/10/2026 20:45 | 100 | 3.87 |
| 07/10/2026 20:43 | 12 | 3.88 |
| 07/10/2026 20:40 | 72 | 3.87 |
| 07/10/2026 20:40 | 28 | 3.87 |
| 07/10/2026 20:40 | 128 | 3.865 |
| 07/10/2026 20:40 | 100 | 3.86 |
| 07/10/2026 20:40 | 28 | 3.86 |
| 07/10/2026 20:39 | 12 | 3.85 |
| 07/10/2026 20:39 | 32 | 3.86 |
| 07/10/2026 20:37 | 38 | 3.86 |
| 07/10/2026 20:37 | 1 | 3.86 |
| 07/10/2026 20:36 | 1 | 3.86 |
| 07/10/2026 20:35 | 31 | 3.86 |
| 07/10/2026 20:35 | 19 | 3.86 |
| 07/10/2026 20:35 | 3 | 3.86 |
| 07/10/2026 20:35 | 7 | 3.86 |
| 07/10/2026 20:35 | 9 | 3.86 |
| 07/10/2026 20:35 | 32 | 3.86 |
| 07/10/2026 20:35 | 31 | 3.86 |
| 07/10/2026 20:35 | 19 | 3.86 |
| 07/10/2026 20:35 | 3 | 3.86 |
| 07/10/2026 20:35 | 9 | 3.86 |
| 07/10/2026 20:35 | 7 | 3.86 |
| 07/10/2026 20:35 | 154 | 3.86 |
| 07/10/2026 20:34 | 1 | 3.855 |
| 07/10/2026 20:34 | 38 | 3.855 |
| 07/10/2026 20:33 | 46 | 3.86 |
| 07/10/2026 20:33 | 32 | 3.86 |
| 07/10/2026 20:33 | 4 | 3.86 |
| 07/10/2026 20:33 | 31 | 3.86 |
| 07/10/2026 20:33 | 62 | 3.855 |
| 07/10/2026 20:33 | 38 | 3.855 |
| 07/10/2026 20:32 | 1 | 3.855 |
| 07/10/2026 20:32 | 20 | 3.86 |
| 07/10/2026 20:32 | 100 | 3.855 |
| 07/10/2026 20:32 | 187 | 3.855 |
| 07/10/2026 20:31 | 13 | 3.855 |
| 07/10/2026 20:19 | 1 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 1 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 32 | 3.86 |
| 07/10/2026 20:18 | 35 | 3.86 |
| 07/10/2026 20:18 | 1 | 3.86 |
| 07/10/2026 20:18 | 10 | 3.86 |
| 07/10/2026 20:18 | 57 | 3.86 |
| 07/10/2026 20:18 | 57 | 3.86 |
| 07/10/2026 20:18 | 43 | 3.86 |
| 07/10/2026 20:18 | 8 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 65 | 3.86 |
| 07/10/2026 20:18 | 35 | 3.86 |
| 07/10/2026 20:18 | 100 | 3.86 |
| 07/10/2026 20:18 | 2 | 3.86 |
| 07/10/2026 20:18 | 2 | 3.86 |
| 07/10/2026 20:18 | 33 | 3.86 |
| 07/10/2026 20:18 | 1 | 3.855 |
| 07/10/2026 20:18 | 1 | 3.855 |
| 07/10/2026 20:18 | 35 | 3.86 |
| 07/10/2026 20:18 | 32 | 3.86 |
| 07/10/2026 20:12 | 100 | 3.86 |
| 07/10/2026 20:12 | 100 | 3.86 |
| 07/10/2026 20:12 | 100 | 3.86 |
| 07/10/2026 20:12 | 48 | 3.86 |
| 07/10/2026 20:06 | 36 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 48 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 200 | 3.855 |
| 07/10/2026 20:06 | 100 | 3.855 |
| 07/10/2026 20:06 | 1 | 3.85 |
| 07/10/2026 20:06 | 1 | 3.85 |
| 07/10/2026 20:06 | 300 | 3.85 |
| 07/10/2026 20:06 | 42 | 3.85 |
| 07/10/2026 20:04 | 10 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:02 | 87 | 3.835 |
| 07/10/2026 20:02 | 46 | 3.84 |
| 07/10/2026 20:02 | 146 | 3.84 |
| 07/10/2026 20:02 | 200 | 3.84 |
| 07/10/2026 20:02 | 100 | 3.84 |
| 07/10/2026 20:02 | 46 | 3.84 |
| 07/10/2026 20:02 | 46 | 3.84 |
| 07/10/2026 20:01 | 300 | 3.83 |
| 07/10/2026 20:01 | 100 | 3.825 |
| 07/10/2026 20:01 | 100 | 3.825 |
| 07/10/2026 20:00 | 1 | 3.825 |
| 07/10/2026 20:00 | 5 | 3.825 |
| 07/10/2026 20:00 | 6 | 3.825 |
| 07/10/2026 20:00 | 1 | 3.825 |
| 07/10/2026 20:00 | 6 | 3.825 |
| 07/10/2026 20:00 | 3 | 3.825 |
| 07/10/2026 20:00 | 1 | 3.825 |
| 07/10/2026 20:00 | 6 | 3.825 |
| 07/10/2026 19:57 | 78 | 3.825 |
| 07/10/2026 19:57 | 100 | 3.83 |
| 07/10/2026 19:57 | 70 | 3.83 |
| 07/10/2026 19:57 | 52 | 3.83 |
| 07/10/2026 19:56 | 18 | 3.835 |
| 07/10/2026 19:56 | 49 | 3.83 |
| 07/10/2026 19:56 | 27 | 3.83 |
| 07/10/2026 19:56 | 70 | 3.83 |
| 07/10/2026 19:56 | 62 | 3.83 |
| 07/10/2026 19:56 | 13 | 3.84 |
| 07/10/2026 19:56 | 100 | 3.84 |
| 07/10/2026 19:56 | 100 | 3.84 |
| 07/10/2026 19:56 | 9 | 3.84 |
| 07/10/2026 19:56 | 56 | 3.84 |
| 07/10/2026 19:52 | 100 | 3.845 |
| 07/10/2026 19:52 | 26 | 3.85 |
| 07/10/2026 19:52 | 5 | 3.85 |
| 07/10/2026 19:52 | 4 | 3.85 |
| 07/10/2026 19:52 | 196 | 3.85 |
| 07/10/2026 19:52 | 42 | 3.85 |
| 07/10/2026 19:52 | 58 | 3.85 |
| 07/10/2026 19:52 | 50 | 3.85 |
| 07/10/2026 19:50 | 38 | 3.845 |
| 07/10/2026 19:49 | 10 | 3.845 |
| 07/10/2026 19:47 | 22 | 3.84 |
| 07/10/2026 19:47 | 38 | 3.84 |
| 07/10/2026 19:47 | 100 | 3.84 |
| 07/10/2026 19:47 | 56 | 3.84 |
| 07/10/2026 19:47 | 300 | 3.84 |
| 07/10/2026 19:47 | 100 | 3.84 |
| 07/10/2026 19:45 | 56 | 3.84 |
| 07/10/2026 19:45 | 170 | 3.84 |
| 07/10/2026 19:45 | 100 | 3.84 |
| 07/10/2026 19:45 | 200 | 3.84 |
| 07/10/2026 19:45 | 100 | 3.84 |
| 07/10/2026 19:45 | 73 | 3.84 |
| 07/10/2026 19:45 | 27 | 3.84 |
| 07/10/2026 19:45 | 56 | 3.84 |
| 07/10/2026 19:45 | 17 | 3.835 |
| 07/10/2026 19:45 | 100 | 3.835 |
| 07/10/2026 19:42 | 98 | 3.83 |
| 07/10/2026 19:42 | 8 | 3.83 |
| 07/10/2026 19:42 | 65 | 3.83 |
| 07/10/2026 19:42 | 35 | 3.83 |
| 07/10/2026 19:42 | 70 | 3.83 |
| 07/10/2026 19:42 | 100 | 3.83 |
| 07/10/2026 19:42 | 74 | 3.83 |
| 07/10/2026 19:38 | 100 | 3.84 |
| 07/10/2026 19:38 | 100 | 3.84 |
| 07/10/2026 19:38 | 100 | 3.84 |
| 07/10/2026 19:38 | 45 | 3.84 |
| 07/10/2026 19:38 | 56 | 3.84 |
| 07/10/2026 19:34 | 15 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 2 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 2 | 3.84 |
| 07/10/2026 19:34 | 8 | 3.84 |
| 07/10/2026 19:34 | 5 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 30 | 3.84 |
| 07/10/2026 19:34 | 70 | 3.84 |
| 07/10/2026 19:34 | 1 | 3.84 |
| 07/10/2026 19:34 | 2 | 3.84 |
| 07/10/2026 19:34 | 3 | 3.84 |
| 07/10/2026 19:34 | 56 | 3.84 |
| 07/10/2026 19:34 | 57 | 3.84 |
| 07/10/2026 19:34 | 100 | 3.835 |
| 07/10/2026 19:29 | 10 | 3.835 |
| 07/10/2026 19:24 | 100 | 3.84 |
| 07/10/2026 19:24 | 100 | 3.84 |
| 07/10/2026 19:24 | 100 | 3.84 |
| 07/10/2026 19:24 | 10 | 3.84 |
| 07/10/2026 19:24 | 100 | 3.84 |
| 07/10/2026 19:24 | 70 | 3.84 |
| 07/10/2026 19:21 | 100 | 3.85 |
| 07/10/2026 19:21 | 64 | 3.85 |
| 07/10/2026 19:21 | 13 | 3.85 |
| 07/10/2026 19:21 | 100 | 3.85 |
| 07/10/2026 19:21 | 22 | 3.85 |
| 07/10/2026 19:21 | 1000 | 3.85 |
| 07/10/2026 19:21 | 42 | 3.85 |
| 07/10/2026 19:21 | 22 | 3.84 |
| 07/10/2026 19:21 | 48 | 3.84 |
| 07/10/2026 19:21 | 38 | 3.835 |
| 07/10/2026 19:21 | 38 | 3.835 |
| 07/10/2026 19:21 | 100 | 3.83 |
| 07/10/2026 19:21 | 90 | 3.83 |
| 07/10/2026 19:19 | 207 | 3.825 |
| 07/10/2026 19:19 | 200 | 3.82 |
| 07/10/2026 19:19 | 66 | 3.82 |
| 07/10/2026 19:19 | 300 | 3.82 |
| 07/10/2026 19:19 | 200 | 3.82 |
| 07/10/2026 19:19 | 38 | 3.815 |
| 07/10/2026 19:19 | 38 | 3.815 |
| 07/10/2026 19:19 | 100 | 3.815 |
| 07/10/2026 19:17 | 80 | 3.82 |
| 07/10/2026 19:17 | 100 | 3.82 |
| 07/10/2026 19:17 | 100 | 3.82 |
| 07/10/2026 19:17 | 100 | 3.825 |
| 07/10/2026 19:17 | 120 | 3.82 |
| 07/10/2026 19:17 | 200 | 3.82 |
| 07/10/2026 19:17 | 80 | 3.82 |
| 07/10/2026 19:17 | 201 | 3.82 |
| 07/10/2026 19:15 | 10 | 3.82 |
| 07/10/2026 19:15 | 89 | 3.82 |
| 07/10/2026 19:15 | 80 | 3.82 |
| 07/10/2026 19:15 | 10 | 3.815 |
| 07/10/2026 19:14 | 10 | 3.815 |
| 07/10/2026 19:14 | 10 | 3.815 |
| 07/10/2026 19:10 | 27 | 3.82 |
| 07/10/2026 19:10 | 500 | 3.82 |
| 07/10/2026 19:10 | 100 | 3.82 |
| 07/10/2026 19:10 | 66 | 3.82 |
| 07/10/2026 19:05 | 90 | 3.83 |
| 07/10/2026 19:05 | 102 | 3.83 |
| 07/10/2026 19:05 | 13 | 3.83 |
| 07/10/2026 19:05 | 100 | 3.83 |
| 07/10/2026 19:05 | 100 | 3.83 |
| 07/10/2026 19:05 | 100 | 3.83 |
| 07/10/2026 19:05 | 27 | 3.83 |
| 07/10/2026 19:05 | 90 | 3.83 |
| 07/10/2026 19:04 | 90 | 3.83 |
| 07/10/2026 19:00 | 1 | 3.825 |
| 07/10/2026 19:00 | 5 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 6 | 3.825 |
| 07/10/2026 19:00 | 5 | 3.825 |
| 07/10/2026 18:59 | 12 | 3.825 |
| 07/10/2026 18:59 | 10 | 3.825 |
| 07/10/2026 18:52 | 67 | 3.825 |
| 07/10/2026 18:50 | 10 | 3.825 |
| 07/10/2026 18:50 | 4 | 3.83 |
| 07/10/2026 18:50 | 1 | 3.83 |
| 07/10/2026 18:50 | 90 | 3.83 |
| 07/10/2026 18:50 | 2 | 3.825 |
| 07/10/2026 18:48 | 1 | 3.825 |
| 07/10/2026 18:48 | 38 | 3.825 |
| 07/10/2026 18:46 | 1 | 3.825 |
| 07/10/2026 18:45 | 1 | 3.825 |
| 07/10/2026 18:43 | 50 | 3.825 |
| 07/10/2026 18:40 | 90 | 3.83 |
| 07/10/2026 18:40 | 100 | 3.83 |
| 07/10/2026 18:40 | 37 | 3.83 |
| 07/10/2026 18:40 | 90 | 3.83 |
| 07/10/2026 18:37 | 1 | 3.83 |
| 07/10/2026 18:37 | 4 | 3.83 |
| 07/10/2026 18:37 | 200 | 3.83 |
| 07/10/2026 18:37 | 200 | 3.83 |
| 07/10/2026 18:37 | 26 | 3.83 |
| 07/10/2026 18:37 | 90 | 3.83 |
| 07/10/2026 18:36 | 1 | 3.835 |
| 07/10/2026 18:36 | 151 | 3.835 |
| 07/10/2026 18:36 | 100 | 3.835 |
| 07/10/2026 18:36 | 90 | 3.83 |
| 07/10/2026 18:36 | 100 | 3.83 |
| 07/10/2026 18:36 | 100 | 3.825 |
| 07/10/2026 18:35 | 16 | 3.825 |
| 07/10/2026 18:35 | 1 | 3.825 |
| 07/10/2026 18:35 | 10 | 3.825 |
| 07/10/2026 18:35 | 3 | 3.825 |
| 07/10/2026 18:34 | 17 | 3.83 |
| 07/10/2026 18:34 | 10 | 3.83 |
| 07/10/2026 18:34 | 100 | 3.83 |
| 07/10/2026 18:34 | 57 | 3.83 |
| 07/10/2026 18:34 | 57 | 3.83 |
| 07/10/2026 18:34 | 7 | 3.83 |
| 07/10/2026 18:30 | 60 | 3.82 |
| 07/10/2026 18:30 | 20 | 3.82 |
| 07/10/2026 18:30 | 300 | 3.82 |
| 07/10/2026 18:30 | 54 | 3.82 |
| 07/10/2026 18:30 | 38 | 3.815 |
| 07/10/2026 18:30 | 10 | 3.815 |
| 07/10/2026 18:30 | 100 | 3.82 |
| 07/10/2026 18:28 | 58 | 3.82 |
| 07/10/2026 18:26 | 27 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 27 | 3.81 |
| 07/10/2026 18:19 | 10 | 3.815 |
| 07/10/2026 18:19 | 235 | 3.82 |
| 07/10/2026 18:19 | 100 | 3.82 |
| 07/10/2026 18:19 | 100 | 3.82 |
| 07/10/2026 18:19 | 54 | 3.82 |
| 07/10/2026 18:15 | 2 | 3.83 |
| 07/10/2026 18:15 | 100 | 3.83 |
| 07/10/2026 18:15 | 52 | 3.83 |
| 07/10/2026 18:15 | 100 | 3.835 |
| 07/10/2026 18:15 | 38 | 3.835 |
| 07/10/2026 18:15 | 48 | 3.84 |
| 07/10/2026 18:14 | 100 | 3.84 |
| 07/10/2026 18:14 | 200 | 3.85 |
| 07/10/2026 18:14 | 207 | 3.85 |
| 07/10/2026 18:14 | 100 | 3.85 |
| 07/10/2026 18:14 | 100 | 3.85 |
| 07/10/2026 18:14 | 42 | 3.85 |
| 07/10/2026 18:14 | 48 | 3.86 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 61 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 42 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 61 | 3.85 |
| 07/10/2026 18:13 | 200 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.85 |
| 07/10/2026 18:13 | 160 | 3.85 |
| 07/10/2026 18:13 | 125 | 3.85 |
| 07/10/2026 18:13 | 15 | 3.85 |
| 07/10/2026 18:13 | 42 | 3.85 |
| 07/10/2026 18:13 | 100 | 3.845 |
| 07/10/2026 18:11 | 46 | 3.84 |
| 07/10/2026 18:11 | 46 | 3.84 |
| 07/10/2026 18:11 | 46 | 3.84 |
| 07/10/2026 18:11 | 35 | 3.84 |
| 07/10/2026 18:11 | 100 | 3.835 |
| 07/10/2026 18:11 | 100 | 3.84 |
| 07/10/2026 18:11 | 46 | 3.84 |
| 07/10/2026 18:11 | 100 | 3.84 |
| 07/10/2026 18:11 | 42 | 3.85 |
| 07/10/2026 18:11 | 28 | 3.85 |
| 07/10/2026 18:11 | 7 | 3.85 |
| 07/10/2026 18:11 | 35 | 3.85 |
| 07/10/2026 18:11 | 28 | 3.85 |
| 07/10/2026 18:11 | 35 | 3.85 |
| 07/10/2026 18:11 | 21 | 3.85 |
| 07/10/2026 18:11 | 21 | 3.85 |
| 07/10/2026 18:11 | 44 | 3.85 |
| 07/10/2026 18:11 | 35 | 3.85 |
| 07/10/2026 18:11 | 100 | 3.85 |
| 07/10/2026 18:11 | 100 | 3.85 |
| 07/10/2026 18:11 | 100 | 3.85 |
| 07/10/2026 18:11 | 100 | 3.85 |
| 07/10/2026 18:11 | 42 | 3.85 |
| 07/10/2026 18:11 | 100 | 3.845 |
| 07/10/2026 18:11 | 100 | 3.84 |
| 07/10/2026 18:11 | 100 | 3.84 |
| 07/10/2026 18:11 | 200 | 3.835 |
| 07/10/2026 18:11 | 13 | 3.84 |
| 07/10/2026 18:11 | 13 | 3.84 |
| 07/10/2026 18:11 | 46 | 3.84 |
| 07/10/2026 18:11 | 100 | 3.835 |
| 07/10/2026 18:10 | 72 | 3.835 |
| 07/10/2026 18:09 | 100 | 3.835 |
| 07/10/2026 18:08 | 10 | 3.835 |
| 07/10/2026 18:08 | 38 | 3.835 |
| 07/10/2026 18:08 | 38 | 3.835 |
| 07/10/2026 18:06 | 52 | 3.83 |
| 07/10/2026 18:06 | 51 | 3.83 |
| 07/10/2026 18:06 | 100 | 3.83 |
| 07/10/2026 18:06 | 100 | 3.83 |
| 07/10/2026 18:06 | 62 | 3.83 |
| 07/10/2026 18:06 | 100 | 3.84 |
| 07/10/2026 18:06 | 100 | 3.84 |
| 07/10/2026 18:06 | 46 | 3.84 |
| 07/10/2026 18:02 | 38 | 3.845 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 42 | 3.84 |
| 07/10/2026 18:01 | 14 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 1 | 3.84 |
| 07/10/2026 18:01 | 2 | 3.84 |
| 07/10/2026 18:01 | 44 | 3.84 |
| 07/10/2026 18:01 | 56 | 3.84 |
| 07/10/2026 18:00 | 1 | 3.835 |
| 07/10/2026 18:00 | 5 | 3.835 |
| 07/10/2026 18:00 | 6 | 3.835 |
| 07/10/2026 18:00 | 6 | 3.835 |
| 07/10/2026 18:00 | 13 | 3.835 |
| 07/10/2026 18:00 | 5 | 3.835 |
| 07/10/2026 18:00 | 6 | 3.835 |
| 07/10/2026 17:59 | 100 | 3.84 |
| 07/10/2026 17:59 | 18 | 3.84 |
| 07/10/2026 17:59 | 12 | 3.84 |
| 07/10/2026 17:59 | 36 | 3.84 |
| 07/10/2026 17:59 | 14 | 3.84 |
| 07/10/2026 17:55 | 42 | 3.85 |
| 07/10/2026 17:55 | 68 | 3.85 |
| 07/10/2026 17:55 | 32 | 3.85 |
| 07/10/2026 17:55 | 40 | 3.85 |
| 07/10/2026 17:55 | 28 | 3.85 |
| 07/10/2026 17:55 | 40 | 3.85 |
| 07/10/2026 17:55 | 2 | 3.85 |
| 07/10/2026 17:52 | 100 | 3.845 |
| 07/10/2026 17:49 | 2 | 3.84 |
| 07/10/2026 17:48 | 1 | 3.84 |
| 07/10/2026 17:48 | 1 | 3.84 |
| 07/10/2026 17:48 | 1 | 3.84 |
| 07/10/2026 17:47 | 1 | 3.84 |
| 07/10/2026 17:47 | 50 | 3.85 |
| 07/10/2026 17:47 | 100 | 3.85 |
| 07/10/2026 17:47 | 74 | 3.85 |
| 07/10/2026 17:47 | 100 | 3.85 |
| 07/10/2026 17:47 | 76 | 3.85 |
| 07/10/2026 17:47 | 153 | 3.85 |
| 07/10/2026 17:47 | 109 | 3.85 |
| 07/10/2026 17:47 | 38 | 3.85 |
| 07/10/2026 17:47 | 29 | 3.85 |
| 07/10/2026 17:47 | 47 | 3.85 |
| 07/10/2026 17:46 | 57 | 3.84 |
| 07/10/2026 17:45 | 13 | 3.84 |
| 07/10/2026 17:45 | 63 | 3.84 |
| 07/10/2026 17:43 | 40 | 3.84 |
| 07/10/2026 17:43 | 50 | 3.84 |
| 07/10/2026 17:43 | 13 | 3.84 |
| 07/10/2026 17:41 | 13 | 3.84 |
| 07/10/2026 17:38 | 13 | 3.84 |
| 07/10/2026 17:38 | 3 | 3.85 |
| 07/10/2026 17:36 | 26 | 3.84 |
| 07/10/2026 17:35 | 200 | 3.85 |
| 07/10/2026 17:35 | 50 | 3.85 |
| 07/10/2026 17:33 | 14 | 3.85 |
| 07/10/2026 17:33 | 24 | 3.85 |
| 07/10/2026 17:33 | 24 | 3.85 |
| 07/10/2026 17:33 | 38 | 3.85 |
| 07/10/2026 17:33 | 24 | 3.85 |
| 07/10/2026 17:33 | 44 | 3.85 |
| 07/10/2026 17:33 | 56 | 3.84 |
| 07/10/2026 17:33 | 67 | 3.84 |
| 07/10/2026 17:33 | 45 | 3.84 |
| 07/10/2026 17:32 | 56 | 3.84 |
| 07/10/2026 17:32 | 100 | 3.85 |
| 07/10/2026 17:32 | 50 | 3.85 |
| 07/10/2026 17:32 | 145 | 3.855 |
| 07/10/2026 17:32 | 58 | 3.86 |
| 07/10/2026 17:32 | 107 | 3.86 |
| 07/10/2026 17:32 | 100 | 3.86 |
| 07/10/2026 17:32 | 45 | 3.86 |
| 07/10/2026 17:32 | 91 | 3.86 |
| 07/10/2026 17:32 | 48 | 3.86 |
| 07/10/2026 17:32 | 9 | 3.85 |
| 07/10/2026 17:32 | 42 | 3.85 |
| 07/10/2026 17:31 | 100 | 3.84 |
| 07/10/2026 17:31 | 200 | 3.84 |
| 07/10/2026 17:31 | 46 | 3.84 |
| 07/10/2026 17:31 | 13 | 3.83 |
| 07/10/2026 17:31 | 62 | 3.83 |
| 07/10/2026 17:30 | 6 | 3.825 |
| 07/10/2026 17:30 | 2 | 3.825 |
| 07/10/2026 17:27 | 40 | 3.83 |
| 07/10/2026 17:27 | 100 | 3.83 |
| 07/10/2026 17:25 | 38 | 3.83 |
| 07/10/2026 17:25 | 100 | 3.82 |
| 07/10/2026 17:25 | 107 | 3.82 |
| 07/10/2026 17:25 | 66 | 3.82 |
| 07/10/2026 17:25 | 134 | 3.82 |
| 07/10/2026 17:25 | 10 | 3.82 |
| 07/10/2026 17:25 | 26 | 3.82 |
| 07/10/2026 17:25 | 54 | 3.82 |
| 07/10/2026 17:24 | 30 | 3.82 |
| 07/10/2026 17:22 | 48 | 3.82 |
| 07/10/2026 17:22 | 86 | 3.82 |
| 07/10/2026 17:20 | 14 | 3.82 |
| 07/10/2026 17:20 | 3 | 3.82 |
| 07/10/2026 17:20 | 3 | 3.82 |
| 07/10/2026 17:20 | 6 | 3.82 |
| 07/10/2026 17:20 | 3 | 3.82 |
| 07/10/2026 17:20 | 2 | 3.82 |
| 07/10/2026 17:20 | 3 | 3.82 |
| 07/10/2026 17:20 | 48 | 3.82 |
| 07/10/2026 17:20 | 53 | 3.82 |
| 07/10/2026 17:20 | 66 | 3.82 |
| 07/10/2026 17:20 | 46 | 3.82 |
| 07/10/2026 17:16 | 13 | 3.83 |
| 07/10/2026 17:16 | 53 | 3.83 |
| 07/10/2026 17:16 | 100 | 3.83 |
| 07/10/2026 17:16 | 52 | 3.83 |
| 07/10/2026 17:09 | 100 | 3.83 |
| 07/10/2026 17:09 | 100 | 3.83 |
| 07/10/2026 17:09 | 13 | 3.83 |
| 07/10/2026 17:09 | 52 | 3.83 |
| 07/10/2026 17:07 | 256 | 3.83 |
| 07/10/2026 17:07 | 44 | 3.83 |
| 07/10/2026 17:07 | 39 | 3.83 |
| 07/10/2026 17:07 | 52 | 3.83 |
| 07/10/2026 17:06 | 50 | 3.825 |
| 07/10/2026 17:05 | 64 | 3.825 |
| 07/10/2026 17:04 | 19 | 3.825 |
| 07/10/2026 17:04 | 51 | 3.825 |
| 07/10/2026 17:03 | 50 | 3.825 |
| 07/10/2026 17:02 | 10 | 3.825 |
| 07/10/2026 17:02 | 90 | 3.825 |
| 07/10/2026 17:00 | 1 | 3.825 |
| 07/10/2026 17:00 | 9 | 3.825 |
| 07/10/2026 17:00 | 1 | 3.825 |
| 07/10/2026 17:00 | 24 | 3.825 |
| 07/10/2026 16:59 | 16 | 3.825 |
| 07/10/2026 16:58 | 13 | 3.825 |
| 07/10/2026 16:58 | 7 | 3.825 |
| 07/10/2026 16:58 | 5 | 3.825 |
| 07/10/2026 16:56 | 13 | 3.83 |
| 07/10/2026 16:55 | 10 | 3.835 |
| 07/10/2026 16:55 | 10 | 3.84 |
| 07/10/2026 16:54 | 75 | 3.845 |
| 07/10/2026 16:54 | 25 | 3.845 |
| 07/10/2026 16:54 | 12 | 3.85 |
| 07/10/2026 16:54 | 100 | 3.85 |
| 07/10/2026 16:53 | 25 | 3.86 |
| 07/10/2026 16:53 | 500 | 3.86 |
| 07/10/2026 16:53 | 48 | 3.86 |
| 07/10/2026 16:51 | 1 | 3.87 |
| 07/10/2026 16:51 | 100 | 3.87 |
| 07/10/2026 16:51 | 82 | 3.87 |
| 07/10/2026 16:50 | 1 | 3.87 |
| 07/10/2026 16:50 | 10 | 3.87 |
| 07/10/2026 16:50 | 100 | 3.87 |
| 07/10/2026 16:50 | 18 | 3.87 |
| 07/10/2026 16:50 | 42 | 3.87 |
| 07/10/2026 16:50 | 56 | 3.87 |
| 07/10/2026 16:50 | 32 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 34 | 3.87 |
| 07/10/2026 16:48 | 38 | 3.865 |
| 07/10/2026 16:48 | 38 | 3.865 |
| 07/10/2026 16:45 | 24 | 3.86 |
| 07/10/2026 16:45 | 100 | 3.86 |
| 07/10/2026 16:41 | 100 | 3.855 |
| 07/10/2026 16:41 | 34 | 3.85 |
| 07/10/2026 16:41 | 100 | 3.85 |
| 07/10/2026 16:41 | 64 | 3.85 |
| 07/10/2026 16:41 | 32 | 3.85 |
| 07/10/2026 16:41 | 100 | 3.85 |
| 07/10/2026 16:41 | 34 | 3.85 |
| 07/10/2026 16:41 | 240 | 3.86 |
| 07/10/2026 16:41 | 160 | 3.86 |
| 07/10/2026 16:41 | 40 | 3.86 |
| 07/10/2026 16:40 | 38 | 3.865 |
| 07/10/2026 16:40 | 100 | 3.87 |
| 07/10/2026 16:40 | 48 | 3.87 |
| 07/10/2026 16:40 | 24 | 3.87 |
| 07/10/2026 16:40 | 34 | 3.87 |
| 07/10/2026 16:40 | 13 | 3.86 |
| 07/10/2026 16:40 | 100 | 3.86 |
| 07/10/2026 16:40 | 40 | 3.86 |
| 07/10/2026 16:39 | 38 | 3.855 |
| 07/10/2026 16:38 | 26 | 3.85 |
| 07/10/2026 16:36 | 38 | 3.84 |
| 07/10/2026 16:36 | 24 | 3.84 |
| 07/10/2026 16:36 | 48 | 3.84 |
| 07/10/2026 16:36 | 38 | 3.84 |
| 07/10/2026 16:36 | 18 | 3.84 |
| 07/10/2026 16:33 | 49 | 3.84 |
| 07/10/2026 16:33 | 7 | 3.85 |
| 07/10/2026 16:33 | 100 | 3.84 |
| 07/10/2026 16:33 | 80 | 3.83 |
| 07/10/2026 16:33 | 300 | 3.83 |
| 07/10/2026 16:33 | 2 | 3.82 |
| 07/10/2026 16:33 | 300 | 3.82 |
| 07/10/2026 16:33 | 49 | 3.82 |
| 07/10/2026 16:33 | 200 | 3.81 |
| 07/10/2026 16:32 | 100 | 3.81 |
| 07/10/2026 16:32 | 100 | 3.81 |
| 07/10/2026 16:32 | 100 | 3.81 |
| 07/10/2026 16:32 | 100 | 3.84 |
| 07/10/2026 16:31 | 13 | 3.85 |
| 07/10/2026 16:30 | 10 | 3.85 |
| 07/10/2026 16:30 | 24 | 3.85 |
| 07/10/2026 16:30 | 38 | 3.85 |
| 07/10/2026 16:30 | 38 | 3.85 |
| 07/10/2026 16:30 | 100 | 3.85 |
| 07/10/2026 16:26 | 38 | 3.845 |
| 07/10/2026 16:26 | 38 | 3.85 |
| 07/10/2026 16:25 | 34 | 3.85 |
| 07/10/2026 16:25 | 34 | 3.85 |
| 07/10/2026 16:25 | 39 | 3.85 |
| 07/10/2026 16:25 | 300 | 3.85 |
| 07/10/2026 16:25 | 34 | 3.85 |
| 07/10/2026 16:25 | 46 | 3.84 |
| 07/10/2026 16:25 | 51 | 3.84 |
| 07/10/2026 16:25 | 100 | 3.84 |
| 07/10/2026 16:25 | 118 | 3.84 |
| 07/10/2026 16:25 | 145 | 3.84 |
| 07/10/2026 16:25 | 21 | 3.84 |
| 07/10/2026 16:25 | 1 | 3.84 |
| 07/10/2026 16:25 | 15 | 3.84 |
| 07/10/2026 16:25 | 100 | 3.85 |
| 07/10/2026 16:25 | 203 | 3.85 |
| 07/10/2026 16:25 | 297 | 3.85 |
| 07/10/2026 16:25 | 34 | 3.85 |
| 07/10/2026 16:24 | 51 | 3.86 |
| 07/10/2026 16:24 | 100 | 3.86 |
| 07/10/2026 16:24 | 11 | 3.86 |
| 07/10/2026 16:24 | 43 | 3.86 |
| 07/10/2026 16:24 | 100 | 3.86 |
| 07/10/2026 16:24 | 46 | 3.86 |
| 07/10/2026 16:24 | 54 | 3.86 |
| 07/10/2026 16:24 | 100 | 3.86 |
| 07/10/2026 16:24 | 48 | 3.86 |
| 07/10/2026 16:24 | 38 | 3.86 |
| 07/10/2026 16:22 | 18 | 3.87 |
| 07/10/2026 16:22 | 500 | 3.87 |
| 07/10/2026 16:22 | 34 | 3.87 |
| 07/10/2026 16:20 | 136 | 3.885 |
| 07/10/2026 16:20 | 100 | 3.90 |
| 07/10/2026 16:20 | 400 | 3.90 |
| 07/10/2026 16:20 | 42 | 3.90 |
| 07/10/2026 16:19 | 36 | 3.91 |
| 07/10/2026 16:19 | 500 | 3.92 |
| 07/10/2026 16:19 | 100 | 3.92 |
| 07/10/2026 16:19 | 36 | 3.92 |
| 07/10/2026 16:19 | 40 | 3.93 |
| 07/10/2026 16:19 | 100 | 3.935 |
| 07/10/2026 16:19 | 100 | 3.94 |
| 07/10/2026 16:19 | 100 | 3.94 |
| 07/10/2026 16:19 | 30 | 3.94 |
| 07/10/2026 16:19 | 15 | 3.95 |
| 07/10/2026 16:17 | 100 | 3.94 |
| 07/10/2026 16:17 | 300 | 3.94 |
| 07/10/2026 16:17 | 28 | 3.94 |
| 07/10/2026 16:16 | 13 | 3.935 |
| 07/10/2026 16:16 | 100 | 3.935 |
| 07/10/2026 16:15 | 13 | 3.93 |
| 07/10/2026 16:15 | 32 | 3.93 |
| 07/10/2026 16:15 | 50 | 3.93 |
| 07/10/2026 16:14 | 25 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 30 | 3.94 |
| 07/10/2026 16:14 | 37 | 3.94 |
| 07/10/2026 16:14 | 63 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 18 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 1 | 3.94 |
| 07/10/2026 16:14 | 28 | 3.94 |
| 07/10/2026 16:14 | 30 | 3.94 |
| 07/10/2026 16:14 | 18 | 3.94 |
| 07/10/2026 16:12 | 26 | 3.94 |
| 07/10/2026 16:12 | 100 | 3.94 |
| 07/10/2026 16:12 | 100 | 3.94 |
| 07/10/2026 16:12 | 28 | 3.94 |
| 07/10/2026 16:12 | 100 | 3.935 |
| 07/10/2026 16:10 | 13 | 3.93 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:09 | 18 | 3.92 |
| 07/10/2026 16:09 | 100 | 3.92 |
| 07/10/2026 16:09 | 18 | 3.92 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:09 | 45 | 3.92 |
| 07/10/2026 16:09 | 18 | 3.92 |
| 07/10/2026 16:09 | 100 | 3.92 |
| 07/10/2026 16:09 | 18 | 3.92 |
| 07/10/2026 16:09 | 300 | 3.92 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:09 | 100 | 3.92 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:09 | 18 | 3.92 |
| 07/10/2026 16:09 | 1 | 3.92 |
| 07/10/2026 16:09 | 1 | 3.92 |
| 07/10/2026 16:09 | 3 | 3.92 |
| 07/10/2026 16:09 | 1 | 3.92 |
| 07/10/2026 16:09 | 1 | 3.92 |
| 07/10/2026 16:09 | 22 | 3.92 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:09 | 36 | 3.92 |
| 07/10/2026 16:08 | 100 | 3.93 |
| 07/10/2026 16:08 | 22 | 3.93 |
| 07/10/2026 16:08 | 43 | 3.93 |
| 07/10/2026 16:08 | 32 | 3.93 |
| 07/10/2026 16:08 | 28 | 3.94 |
| 07/10/2026 16:07 | 28 | 3.94 |
| 07/10/2026 16:07 | 18 | 3.94 |
| 07/10/2026 16:07 | 8 | 3.94 |
| 07/10/2026 16:07 | 16 | 3.94 |
| 07/10/2026 16:07 | 8 | 3.94 |
| 07/10/2026 16:07 | 59 | 3.94 |
| 07/10/2026 16:07 | 47 | 3.94 |
| 07/10/2026 16:07 | 24 | 3.94 |
| 07/10/2026 16:07 | 28 | 3.94 |
| 07/10/2026 16:07 | 32 | 3.95 |
| 07/10/2026 16:07 | 2 | 3.95 |
| 07/10/2026 16:07 | 198 | 3.95 |
| 07/10/2026 16:07 | 38 | 3.955 |
| 07/10/2026 16:06 | 100 | 3.955 |
| 07/10/2026 16:06 | 60 | 3.96 |
| 07/10/2026 16:06 | 100 | 3.955 |
| 07/10/2026 16:06 | 38 | 3.955 |
| 07/10/2026 16:06 | 48 | 3.96 |
| 07/10/2026 16:06 | 24 | 3.96 |
| 07/10/2026 16:06 | 76 | 3.96 |
| 07/10/2026 16:06 | 24 | 3.96 |
| 07/10/2026 16:06 | 99 | 3.96 |
| 07/10/2026 16:06 | 1 | 3.96 |
| 07/10/2026 16:06 | 28 | 3.96 |
| 07/10/2026 16:06 | 99 | 3.955 |
| 07/10/2026 16:05 | 1 | 3.955 |
| 07/10/2026 16:03 | 300 | 3.94 |
| 07/10/2026 16:03 | 28 | 3.94 |
| 07/10/2026 16:03 | 33 | 3.93 |
| 07/10/2026 16:03 | 16 | 3.93 |
| 07/10/2026 16:03 | 100 | 3.925 |
| 07/10/2026 16:03 | 600 | 3.93 |
| 07/10/2026 16:03 | 32 | 3.93 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 28 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.95 |
| 07/10/2026 16:02 | 12 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 2 | 3.94 |
| 07/10/2026 16:02 | 2 | 3.94 |
| 07/10/2026 16:02 | 3 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 3 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 12 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 3 | 3.94 |
| 07/10/2026 16:02 | 8 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 3 | 3.94 |
| 07/10/2026 16:02 | 2 | 3.94 |
| 07/10/2026 16:02 | 4 | 3.94 |
| 07/10/2026 16:02 | 2 | 3.94 |
| 07/10/2026 16:02 | 2 | 3.94 |
| 07/10/2026 16:02 | 100 | 3.94 |
| 07/10/2026 16:02 | 1 | 3.94 |
| 07/10/2026 16:02 | 13 | 3.94 |
| 07/10/2026 16:02 | 38 | 3.935 |
| 07/10/2026 16:02 | 13 | 3.93 |
| 07/10/2026 16:02 | 32 | 3.93 |
| 07/10/2026 16:01 | 1 | 3.92 |
| 07/10/2026 16:01 | 10 | 3.92 |
| 07/10/2026 16:01 | 3 | 3.92 |
| 07/10/2026 16:01 | 12 | 3.92 |
| 07/10/2026 16:01 | 5 | 3.92 |
| 07/10/2026 16:00 | 100 | 3.93 |
| 07/10/2026 16:00 | 100 | 3.93 |
| 07/10/2026 16:00 | 38 | 3.93 |
| 07/10/2026 15:59 | 1 | 3.94 |
| 07/10/2026 15:59 | 34 | 3.94 |
| 07/10/2026 15:59 | 11 | 3.94 |
| 07/10/2026 15:59 | 5 | 3.94 |
| 07/10/2026 15:59 | 14 | 3.94 |
| 07/10/2026 15:59 | 15 | 3.94 |
| 07/10/2026 15:59 | 85 | 3.94 |
| 07/10/2026 15:59 | 40 | 3.94 |
| 07/10/2026 15:59 | 3 | 3.93 |
| 07/10/2026 15:59 | 11 | 3.93 |
| 07/10/2026 15:59 | 5 | 3.93 |
| 07/10/2026 15:59 | 81 | 3.93 |
| 07/10/2026 15:59 | 38 | 3.93 |
| 07/10/2026 15:59 | 11 | 3.93 |
| 07/10/2026 15:59 | 5 | 3.93 |
| 07/10/2026 15:59 | 100 | 3.93 |
| 07/10/2026 15:59 | 100 | 3.93 |
| 07/10/2026 15:59 | 100 | 3.93 |
| 07/10/2026 15:59 | 38 | 3.93 |
| 07/10/2026 15:59 | 100 | 3.93 |
| 07/10/2026 15:59 | 42 | 3.92 |
| 07/10/2026 15:59 | 100 | 3.91 |
| 07/10/2026 15:59 | 44 | 3.91 |
| 07/10/2026 15:59 | 42 | 3.90 |
| 07/10/2026 15:53 | 50 | 3.90 |
| 07/10/2026 15:53 | 10 | 3.905 |
| 07/10/2026 15:53 | 10 | 3.905 |
| 07/10/2026 15:53 | 50 | 3.905 |
| 07/10/2026 15:53 | 38 | 3.905 |
| 07/10/2026 15:53 | 38 | 3.905 |
| 07/10/2026 15:53 | 38 | 3.905 |
| 07/10/2026 15:53 | 1 | 3.905 |
| 07/10/2026 15:52 | 38 | 3.905 |
| 07/10/2026 15:52 | 24 | 3.90 |
| 07/10/2026 15:52 | 76 | 3.90 |
| 07/10/2026 15:52 | 99 | 3.90 |
| 07/10/2026 15:52 | 1 | 3.90 |
| 07/10/2026 15:52 | 1 | 3.89 |
| 07/10/2026 15:52 | 1 | 3.90 |
| 07/10/2026 15:52 | 1 | 3.89 |
| 07/10/2026 15:52 | 1 | 3.90 |
| 07/10/2026 15:52 | 1 | 3.90 |
| 07/10/2026 15:52 | 24 | 3.895 |
| 07/10/2026 15:52 | 38 | 3.895 |
| 07/10/2026 15:52 | 38 | 3.895 |
| 07/10/2026 15:51 | 100 | 3.89 |
| 07/10/2026 15:51 | 1 | 3.89 |
| 07/10/2026 15:51 | 1 | 3.90 |
| 07/10/2026 15:51 | 1 | 3.90 |
| 07/10/2026 15:51 | 58 | 3.88 |
| 07/10/2026 15:51 | 147 | 3.88 |
| 07/10/2026 15:51 | 651 | 3.88 |
| 07/10/2026 15:51 | 300 | 3.88 |
| 07/10/2026 15:51 | 38 | 3.885 |
| 07/10/2026 15:51 | 1100 | 3.88 |
| 07/10/2026 15:51 | 58 | 3.88 |
| 07/10/2026 15:51 | 52 | 3.87 |
| 07/10/2026 15:51 | 100 | 3.87 |
| 07/10/2026 15:50 | 100 | 3.86 |
| 07/10/2026 15:50 | 100 | 3.86 |
| 07/10/2026 15:49 | 11 | 3.84 |
| 07/10/2026 15:48 | 2130 | 3.87 |
| 07/10/2026 15:48 | 2045 | 3.87 |
| 07/10/2026 15:48 | 225 | 3.87 |
| 07/10/2026 15:44 | 2 | 3.86 |
| 07/10/2026 15:43 | 71 | 3.885 |
| 07/10/2026 15:43 | 38 | 3.885 |
| 07/10/2026 15:42 | 300 | 3.89 |
| 07/10/2026 15:42 | 40 | 3.88 |
| 07/10/2026 15:42 | 40 | 3.88 |
| 07/10/2026 15:42 | 60 | 3.88 |
| 07/10/2026 15:42 | 40 | 3.88 |
| 07/10/2026 15:42 | 33 | 3.87 |
| 07/10/2026 15:42 | 1 | 3.87 |
| 07/10/2026 15:42 | 38 | 3.87 |
| 07/10/2026 15:41 | 38 | 3.87 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 13 | 3.86 |
| 07/10/2026 15:40 | 200 | 3.86 |
| 07/10/2026 15:40 | 400 | 3.86 |
| 07/10/2026 15:39 | 1000 | 3.86 |
| 07/10/2026 15:30 | 600 | 3.83 |
| 07/10/2026 15:30 | 310 | 3.81 |
| 07/10/2026 14:48 | 2 | 3.90 |
| 07/10/2026 14:48 | 20 | 3.90 |
| 07/10/2026 14:48 | 1 | 3.90 |
| 07/10/2026 14:48 | 20 | 3.90 |
| 07/10/2026 14:47 | 2 | 3.90 |
| 07/10/2026 14:47 | 1 | 3.80 |
| 07/10/2026 14:45 | 1 | 3.90 |
| 07/10/2026 14:45 | 1 | 3.74 |
| 07/10/2026 11:57 | 2 | 3.85 |
| 07/10/2026 11:57 | 1 | 3.76 |
| 07/10/2026 11:57 | 1 | 3.75 |