Empery Digital Rg
EMPD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:09:22
Geld
09.10.2025 - 19:09:46
Geld
Volumen 		Brief
09.10.2025 - 19:09:46
Brief
Volumen
7.83
-0.17 ( -2.12% )
7.83
200
7.84
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:09 100 7.8192
10/09/2025 13:09 5 7.82
10/09/2025 13:09 5 7.82
10/09/2025 13:09 100 7.82
10/09/2025 13:09 100 7.82
10/09/2025 13:09 40 7.82
10/09/2025 13:09 30 7.82
10/09/2025 13:09 40 7.82
10/09/2025 13:09 16 7.82
10/09/2025 13:09 100 7.82
10/09/2025 13:09 200 7.82
10/09/2025 13:09 1 7.815
10/09/2025 13:08 100 7.815
10/09/2025 13:08 1 7.815
10/09/2025 13:08 33 7.81
10/09/2025 13:08 200 7.81
10/09/2025 13:08 267 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 33 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 100 7.805
10/09/2025 13:08 22 7.81
10/09/2025 13:08 200 7.805
10/09/2025 13:08 35 7.81
10/09/2025 13:08 35 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:08 3 7.81
10/09/2025 13:08 100 7.81
10/09/2025 13:07 1 7.8001
10/09/2025 13:07 3 7.8001
10/09/2025 13:07 5 7.80
10/09/2025 13:07 1 7.805
10/09/2025 13:07 3 7.80
10/09/2025 13:06 2 7.80
10/09/2025 13:06 1 7.80
10/09/2025 13:06 100 7.805
10/09/2025 13:06 200 7.8081
10/09/2025 13:06 1 7.805
10/09/2025 13:05 7 7.80
10/09/2025 13:05 100 7.8207
10/09/2025 13:05 30 7.81
10/09/2025 13:05 600 7.80
10/09/2025 13:05 100 7.80
10/09/2025 13:05 15 7.81
10/09/2025 13:05 3 7.81
10/09/2025 13:05 5 7.81
10/09/2025 13:05 20 7.81
10/09/2025 13:05 20 7.81
10/09/2025 13:05 2 7.81
10/09/2025 13:05 64 7.81
10/09/2025 13:05 5 7.81
10/09/2025 13:05 40 7.81
10/09/2025 13:05 15 7.81
10/09/2025 13:05 95 7.81
10/09/2025 13:05 5 7.81
10/09/2025 13:05 19 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 39 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 19 7.81
10/09/2025 13:05 600 7.81
10/09/2025 13:05 10 7.81
10/09/2025 13:05 75 7.81
10/09/2025 13:05 6 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 81 7.81
10/09/2025 13:05 19 7.81
10/09/2025 13:05 48 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 200 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 100 7.81
10/09/2025 13:05 1 7.815
10/09/2025 13:04 70 7.815
10/09/2025 13:04 100 7.815
10/09/2025 13:04 100 7.81
10/09/2025 13:04 97 7.8173
10/09/2025 13:04 1 7.8173
10/09/2025 13:04 1 7.8173
10/09/2025 13:04 1 7.8173
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 10 7.8173
10/09/2025 13:04 10 7.8173
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 10 7.8173
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 97 7.81
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 1 7.81
10/09/2025 13:04 1 7.81
10/09/2025 13:04 1 7.81
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 100 7.81
10/09/2025 13:04 100 7.8173
10/09/2025 13:04 110 7.8173
10/09/2025 13:04 110 7.8173
10/09/2025 13:04 10 7.81
10/09/2025 13:04 10 7.81
10/09/2025 13:04 10 7.81
10/09/2025 13:04 100 7.81
10/09/2025 13:04 100 7.81
10/09/2025 13:04 100 7.81
10/09/2025 13:04 100 7.81
10/09/2025 13:04 110 7.81
10/09/2025 13:04 110 7.81
10/09/2025 13:04 100 7.82
10/09/2025 13:04 2 7.82