Empery Digital Rg
EMPD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
3.13
+0.05 ( +1.62% )
3.12
500
3.14
2'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 3.13
08/27/2026 22:00 1350 3.13
08/27/2026 21:59 147 3.13
08/27/2026 21:59 48 3.13
08/27/2026 21:59 37 3.13
08/27/2026 21:59 70 3.14
08/27/2026 21:59 30 3.14
08/27/2026 21:59 93 3.14
08/27/2026 21:59 100 3.14
08/27/2026 21:59 400 3.14
08/27/2026 21:59 5 3.14
08/27/2026 21:59 27 3.13
08/27/2026 21:59 37 3.13
08/27/2026 21:59 37 3.13
08/27/2026 21:59 100 3.13
08/27/2026 21:59 26 3.13
08/27/2026 21:59 25 3.13
08/27/2026 21:59 520 3.13
08/27/2026 21:59 105 3.13
08/27/2026 21:59 205 3.13
08/27/2026 21:59 520 3.13
08/27/2026 21:59 105 3.13
08/27/2026 21:59 100 3.13
08/27/2026 21:59 100 3.13
08/27/2026 21:59 520 3.13
08/27/2026 21:59 100 3.13
08/27/2026 21:59 5 3.13
08/27/2026 21:59 200 3.125
08/27/2026 21:59 1490 3.12
08/27/2026 21:59 7 3.12
08/27/2026 21:59 200 3.12
08/27/2026 21:59 200 3.12
08/27/2026 21:59 103 3.12
08/27/2026 21:59 100 3.12
08/27/2026 21:59 100 3.12
08/27/2026 21:59 7 3.12
08/27/2026 21:59 1 3.12
08/27/2026 21:59 38 3.12
08/27/2026 21:59 5 3.115
08/27/2026 21:59 179 3.11
08/27/2026 21:59 30 3.11
08/27/2026 21:59 200 3.11
08/27/2026 21:59 3 3.11
08/27/2026 21:59 32 3.11
08/27/2026 21:59 42 3.11
08/27/2026 21:59 100 3.105
08/27/2026 21:59 58 3.11
08/27/2026 21:59 100 3.105
08/27/2026 21:59 200 3.10
08/27/2026 21:59 200 3.10
08/27/2026 21:59 100 3.10
08/27/2026 21:59 48 3.10
08/27/2026 21:59 52 3.10
08/27/2026 21:59 48 3.10
08/27/2026 21:59 210 3.10
08/27/2026 21:59 210 3.10
08/27/2026 21:59 200 3.095
08/27/2026 21:59 74 3.10
08/27/2026 21:59 36 3.10
08/27/2026 21:58 22 3.10
08/27/2026 21:58 22 3.10
08/27/2026 21:58 22 3.10
08/27/2026 21:58 22 3.10
08/27/2026 21:58 100 3.10
08/27/2026 21:58 22 3.10
08/27/2026 21:58 53 3.10
08/27/2026 21:58 44 3.10
08/27/2026 21:57 1 3.095
08/27/2026 21:57 102 3.10
08/27/2026 21:57 100 3.095
08/27/2026 21:56 164 3.095
08/27/2026 21:56 1 3.10
08/27/2026 21:56 25 3.095
08/27/2026 21:56 65 3.10
08/27/2026 21:56 100 3.10
08/27/2026 21:56 36 3.10
08/27/2026 21:56 22 3.10
08/27/2026 21:55 25 3.095
08/27/2026 21:55 36 3.10
08/27/2026 21:55 29 3.10
08/27/2026 21:54 25 3.105
08/27/2026 21:54 36 3.10
08/27/2026 21:54 100 3.10
08/27/2026 21:54 100 3.10
08/27/2026 21:54 2 3.10
08/27/2026 21:54 22 3.10
08/27/2026 21:54 100 3.10
08/27/2026 21:54 100 3.10
08/27/2026 21:54 36 3.10
08/27/2026 21:54 200 3.095
08/27/2026 21:54 7 3.095
08/27/2026 21:53 25 3.09
08/27/2026 21:53 280 3.09
08/27/2026 21:53 220 3.09
08/27/2026 21:53 100 3.09
08/27/2026 21:53 30 3.09
08/27/2026 21:53 29 3.09
08/27/2026 21:53 30 3.09
08/27/2026 21:53 70 3.09
08/27/2026 21:53 30 3.09
08/27/2026 21:52 30 3.09
08/27/2026 21:52 57 3.09
08/27/2026 21:50 25 3.095
08/27/2026 21:50 141 3.09
08/27/2026 21:50 22 3.09
08/27/2026 21:50 300 3.09
08/27/2026 21:50 100 3.09
08/27/2026 21:50 100 3.09
08/27/2026 21:50 100 3.09
08/27/2026 21:50 30 3.09
08/27/2026 21:47 100 3.08
08/27/2026 21:47 100 3.08
08/27/2026 21:47 34 3.08
08/27/2026 21:47 57 3.08
08/27/2026 21:47 324 3.07
08/27/2026 21:47 38 3.07
08/27/2026 21:47 200 3.08
08/27/2026 21:47 200 3.08
08/27/2026 21:47 4 3.08
08/27/2026 21:47 100 3.08
08/27/2026 21:47 34 3.08
08/27/2026 21:47 100 3.08
08/27/2026 21:41 100 3.09
08/27/2026 21:41 200 3.09
08/27/2026 21:40 30 3.09
08/27/2026 21:39 36 3.10
08/27/2026 21:33 66 3.11
08/27/2026 21:33 13 3.11
08/27/2026 21:33 19 3.11
08/27/2026 21:29 23 3.11
08/27/2026 21:29 32 3.11
08/27/2026 21:28 11 3.11
08/27/2026 21:28 28 3.11
08/27/2026 21:28 32 3.11
08/27/2026 21:28 28 3.11
08/27/2026 21:28 100 3.11
08/27/2026 21:28 30 3.11
08/27/2026 21:28 100 3.11
08/27/2026 21:17 100 3.105
08/27/2026 21:16 100 3.105
08/27/2026 21:12 28 3.10
08/27/2026 21:12 100 3.10
08/27/2026 21:12 44 3.10
08/27/2026 21:03 82 3.09
08/27/2026 21:03 40 3.09
08/27/2026 21:03 44 3.10
08/27/2026 21:03 100 3.10
08/27/2026 21:03 44 3.10
08/27/2026 21:03 200 3.09
08/27/2026 21:03 100 3.09
08/27/2026 20:49 12 3.09
08/27/2026 20:49 40 3.09
08/27/2026 20:48 5 3.09
08/27/2026 20:48 25 3.09
08/27/2026 20:48 10 3.09
08/27/2026 20:48 10 3.09
08/27/2026 20:48 25 3.09
08/27/2026 20:48 25 3.09
08/27/2026 20:40 100 3.09
08/27/2026 20:40 30 3.09
08/27/2026 20:40 200 3.08
08/27/2026 20:40 100 3.08
08/27/2026 20:40 44 3.08
08/27/2026 20:35 46 3.08
08/27/2026 20:35 11 3.08
08/27/2026 20:35 34 3.08
08/27/2026 20:35 13 3.08
08/27/2026 20:31 100 3.085
08/27/2026 20:21 34 3.08
08/27/2026 20:21 13 3.08
08/27/2026 20:21 34 3.08
08/27/2026 20:21 12 3.08
08/27/2026 20:12 30 3.09
08/27/2026 20:12 12 3.09
08/27/2026 19:49 200 3.09
08/27/2026 19:49 100 3.09
08/27/2026 19:49 40 3.09
08/27/2026 19:49 25 3.085
08/27/2026 19:49 100 3.08
08/27/2026 19:49 9 3.08
08/27/2026 19:49 1 3.08
08/27/2026 19:49 2 3.08
08/27/2026 19:49 1 3.08
08/27/2026 19:49 1 3.08
08/27/2026 19:49 14 3.08
08/27/2026 19:49 1 3.08
08/27/2026 19:49 1 3.08
08/27/2026 19:49 100 3.08
08/27/2026 19:49 44 3.08
08/27/2026 19:49 70 3.08
08/27/2026 19:44 5 3.08
08/27/2026 19:44 95 3.08
08/27/2026 19:35 78 3.09
08/27/2026 19:35 100 3.09
08/27/2026 19:35 30 3.09
08/27/2026 19:26 4 3.10
08/27/2026 19:26 36 3.10
08/27/2026 19:26 32 3.11
08/27/2026 19:26 100 3.11
08/27/2026 19:26 25 3.105
08/27/2026 19:26 100 3.09
08/27/2026 19:26 40 3.09
08/27/2026 19:26 25 3.085
08/27/2026 19:26 25 3.085
08/27/2026 19:26 100 3.08
08/27/2026 19:26 100 3.08
08/27/2026 19:26 61 3.08
08/27/2026 19:26 39 3.08
08/27/2026 19:26 100 3.08
08/27/2026 19:26 44 3.08
08/27/2026 19:21 34 3.065
08/27/2026 19:21 100 3.07
08/27/2026 19:21 12 3.07
08/27/2026 19:21 30 3.07
08/27/2026 19:10 100 3.07
08/27/2026 19:10 30 3.07
08/27/2026 19:10 30 3.07
08/27/2026 19:10 25 3.07
08/27/2026 19:10 75 3.07
08/27/2026 18:59 36 3.08
08/27/2026 18:59 54 3.08
08/27/2026 18:55 46 3.08
08/27/2026 18:55 44 3.08
08/27/2026 18:50 100 3.095
08/27/2026 18:48 30 3.09
08/27/2026 18:48 200 3.09
08/27/2026 18:48 40 3.09
08/27/2026 18:48 100 3.085
08/27/2026 18:48 10 3.085
08/27/2026 18:48 25 3.085
08/27/2026 18:48 100 3.085
08/27/2026 18:48 25 3.085
08/27/2026 18:48 100 3.085
08/27/2026 18:47 23 3.09
08/27/2026 18:47 77 3.09
08/27/2026 18:47 12 3.09
08/27/2026 18:47 1 3.09
08/27/2026 18:43 25 3.095
08/27/2026 18:41 100 3.095
08/27/2026 18:40 50 3.09
08/27/2026 18:40 40 3.09
08/27/2026 18:38 100 3.10
08/27/2026 18:38 100 3.10
08/27/2026 18:38 44 3.10
08/27/2026 18:38 100 3.105
08/27/2026 18:37 40 3.11
08/27/2026 18:33 46 3.12
08/27/2026 18:33 7 3.12
08/27/2026 18:33 100 3.12
08/27/2026 18:33 46 3.12
08/27/2026 18:33 25 3.115
08/27/2026 18:33 25 3.115
08/27/2026 18:33 25 3.115
08/27/2026 18:33 25 3.115
08/27/2026 18:33 90 3.11
08/27/2026 18:33 40 3.11
08/27/2026 18:33 200 3.11
08/27/2026 18:33 83 3.11
08/27/2026 18:33 10 3.11
08/27/2026 18:32 144 3.105
08/27/2026 18:31 25 3.11
08/27/2026 18:31 10 3.11
08/27/2026 18:31 90 3.11
08/27/2026 18:31 40 3.11
08/27/2026 18:31 25 3.11
08/27/2026 18:31 10 3.11
08/27/2026 18:31 25 3.11
08/27/2026 18:31 10 3.11
08/27/2026 18:31 25 3.11
08/27/2026 18:31 25 3.11
08/27/2026 18:30 430 3.11
08/27/2026 18:30 40 3.11
08/27/2026 18:30 100 3.11
08/27/2026 18:30 1666 3.12
08/27/2026 18:29 70 3.12
08/27/2026 18:29 30 3.12
08/27/2026 18:29 30 3.12
08/27/2026 18:29 46 3.12
08/27/2026 18:29 100 3.11
08/27/2026 18:29 180 3.11
08/27/2026 18:29 40 3.11
08/27/2026 18:26 100 3.10
08/27/2026 18:25 100 3.10
08/27/2026 18:25 100 3.10
08/27/2026 18:24 25 3.10
08/27/2026 18:24 100 3.10
08/27/2026 18:24 100 3.10
08/27/2026 18:23 100 3.11
08/27/2026 18:23 425 3.11
08/27/2026 18:23 40 3.11
08/27/2026 18:23 46 3.12
08/27/2026 18:23 66 3.12
08/27/2026 18:23 100 3.12
08/27/2026 18:23 40 3.11
08/27/2026 18:23 100 3.11
08/27/2026 18:23 66 3.11
08/27/2026 18:23 1 3.11
08/27/2026 18:23 100 3.11
08/27/2026 18:23 100 3.11
08/27/2026 18:22 40 3.11
08/27/2026 18:22 100 3.11
08/27/2026 18:22 41 3.11
08/27/2026 18:22 55 3.11
08/27/2026 18:22 5 3.11
08/27/2026 18:22 100 3.11
08/27/2026 18:22 52 3.11
08/27/2026 18:22 100 3.115
08/27/2026 18:22 100 3.12
08/27/2026 18:22 46 3.12
08/27/2026 18:22 1200 3.12
08/27/2026 18:20 100 3.13
08/27/2026 18:20 42 3.13
08/27/2026 18:20 1 3.14
08/27/2026 18:20 20 3.14
08/27/2026 18:20 100 3.14
08/27/2026 18:20 46 3.14
08/27/2026 18:18 16 3.15
08/27/2026 18:15 56 3.14
08/27/2026 18:15 4 3.14
08/27/2026 18:15 100 3.13
08/27/2026 18:15 30 3.13
08/27/2026 18:15 18 3.13
08/27/2026 18:15 52 3.13
08/27/2026 18:14 100 3.12
08/27/2026 18:14 100 3.12
08/27/2026 18:13 432 3.14
08/27/2026 18:13 30 3.14
08/27/2026 18:13 100 3.14
08/27/2026 18:13 46 3.14
08/27/2026 18:13 200 3.15
08/27/2026 18:13 54 3.15
08/27/2026 18:07 100 3.16
08/27/2026 18:07 62 3.16
08/27/2026 18:04 12 3.17
08/27/2026 18:04 70 3.17
08/27/2026 18:04 4 3.17
08/27/2026 18:04 72 3.17
08/27/2026 18:04 70 3.17
08/27/2026 18:02 41 3.16
08/27/2026 18:02 200 3.16
08/27/2026 18:02 38 3.16
08/27/2026 18:02 100 3.15
08/27/2026 18:02 41 3.15
08/27/2026 18:02 15 3.15
08/27/2026 18:02 100 3.14
08/27/2026 18:02 100 3.13
08/27/2026 18:02 54 3.13
08/27/2026 18:02 16 3.13
08/27/2026 18:02 26 3.13
08/27/2026 18:02 23 3.125
08/27/2026 18:02 25 3.12
08/27/2026 18:02 25 3.12
08/27/2026 18:02 82 3.12
08/27/2026 18:02 25 3.12
08/27/2026 18:02 300 3.12
08/27/2026 18:02 18 3.12
08/27/2026 18:02 28 3.12
08/27/2026 17:57 352 3.11
08/27/2026 17:57 148 3.11
08/27/2026 17:57 30 3.10
08/27/2026 17:57 36 3.10
08/27/2026 17:57 376 3.10
08/27/2026 17:57 25 3.095
08/27/2026 17:48 100 3.095
08/27/2026 17:47 25 3.095
08/27/2026 17:47 40 3.09
08/27/2026 17:47 76 3.09
08/27/2026 17:47 100 3.09
08/27/2026 17:47 36 3.09
08/27/2026 17:47 4 3.09
08/27/2026 17:47 12 3.09
08/27/2026 17:47 4 3.09
08/27/2026 17:47 70 3.09
08/27/2026 17:46 48 3.095
08/27/2026 17:45 30 3.09
08/27/2026 17:45 24 3.09
08/27/2026 17:30 100 3.10
08/27/2026 17:30 28 3.10
08/27/2026 17:29 100 3.09
08/27/2026 17:29 30 3.09
08/27/2026 17:29 24 3.09
08/27/2026 17:26 100 3.085
08/27/2026 17:26 25 3.085
08/27/2026 17:25 34 3.09
08/27/2026 17:25 66 3.09
08/27/2026 17:25 24 3.09
08/27/2026 17:19 100 3.11
08/27/2026 17:19 24 3.11
08/27/2026 17:19 200 3.12
08/27/2026 17:19 12 3.12
08/27/2026 17:19 28 3.12
08/27/2026 17:17 100 3.11
08/27/2026 17:17 24 3.11
08/27/2026 17:17 9 3.10
08/27/2026 17:17 191 3.10
08/27/2026 17:17 28 3.10
08/27/2026 17:12 19 3.09
08/27/2026 17:12 81 3.09
08/27/2026 17:12 200 3.09
08/27/2026 17:09 24 3.09
08/27/2026 17:09 100 3.095
08/27/2026 17:07 16 3.095
08/27/2026 17:06 24 3.09
08/27/2026 17:06 24 3.09
08/27/2026 17:06 24 3.09
08/27/2026 17:06 30 3.08
08/27/2026 17:06 200 3.08
08/27/2026 17:06 26 3.08
08/27/2026 17:03 100 3.08
08/27/2026 17:03 14 3.08
08/27/2026 17:03 20 3.08
08/27/2026 17:03 200 3.09
08/27/2026 17:03 24 3.09
08/27/2026 17:03 100 3.10
08/27/2026 17:03 28 3.10
08/27/2026 17:03 500 3.10
08/27/2026 17:03 28 3.10
08/27/2026 17:02 403 3.09
08/27/2026 17:02 97 3.09
08/27/2026 17:02 24 3.09
08/27/2026 17:02 100 3.085
08/27/2026 17:02 200 3.085
08/27/2026 17:02 100 3.09
08/27/2026 17:02 100 3.09
08/27/2026 17:02 8 3.09
08/27/2026 17:02 18 3.09
08/27/2026 17:02 100 3.10
08/27/2026 17:02 12 3.10
08/27/2026 17:02 28 3.10
08/27/2026 17:01 500 3.11
08/27/2026 17:01 24 3.11
08/27/2026 17:01 25 3.12
08/27/2026 17:01 10 3.12
08/27/2026 17:01 25 3.12
08/27/2026 17:01 25 3.12
08/27/2026 17:01 24 3.11
08/27/2026 17:01 100 3.105
08/27/2026 17:01 58 3.10
08/27/2026 17:01 442 3.10
08/27/2026 17:01 28 3.10
08/27/2026 17:01 30 3.10
08/27/2026 17:01 25 3.095
08/27/2026 16:58 4 3.095
08/27/2026 16:58 100 3.10
08/27/2026 16:58 100 3.10
08/27/2026 16:58 28 3.10
08/27/2026 16:58 100 3.10
08/27/2026 16:57 24 3.11
08/27/2026 16:57 100 3.10
08/27/2026 16:55 25 3.10
08/27/2026 16:55 100 3.10
08/27/2026 16:55 100 3.10
08/27/2026 16:55 34 3.11
08/27/2026 16:55 66 3.11
08/27/2026 16:55 24 3.11
08/27/2026 16:52 100 3.12
08/27/2026 16:52 28 3.12
08/27/2026 16:51 1 3.13
08/27/2026 16:51 3 3.13
08/27/2026 16:51 1 3.13
08/27/2026 16:51 1 3.13
08/27/2026 16:51 1 3.13
08/27/2026 16:51 61 3.13
08/27/2026 16:51 39 3.13
08/27/2026 16:51 1 3.13
08/27/2026 16:51 32 3.13
08/27/2026 16:51 18 3.13
08/27/2026 16:46 26 3.13
08/27/2026 16:46 50 3.13
08/27/2026 16:46 50 3.13
08/27/2026 16:46 100 3.13
08/27/2026 16:46 100 3.13
08/27/2026 16:46 1 3.13
08/27/2026 16:46 25 3.13
08/27/2026 16:45 100 3.13
08/27/2026 16:45 26 3.13
08/27/2026 16:45 100 3.13
08/27/2026 16:45 24 3.11
08/27/2026 16:45 100 3.11
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 33 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 33 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 33 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 28 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 1 3.10
08/27/2026 16:42 10 3.10
08/27/2026 16:42 33 3.10
08/27/2026 16:42 28 3.10
08/27/2026 16:41 25 3.10
08/27/2026 16:40 62 3.10
08/27/2026 16:40 28 3.10
08/27/2026 16:37 25 3.105
08/27/2026 16:34 24 3.10
08/27/2026 16:34 100 3.10
08/27/2026 16:34 10 3.10
08/27/2026 16:34 21 3.10
08/27/2026 16:34 100 3.10
08/27/2026 16:34 22 3.10
08/27/2026 16:29 100 3.085
08/27/2026 16:28 100 3.07
08/27/2026 16:26 100 3.07
08/27/2026 16:22 18 3.07
08/27/2026 16:04 1 3.06
08/27/2026 16:04 127 3.06
08/27/2026 16:04 28 3.06
08/27/2026 16:04 22 3.05
08/27/2026 16:02 100 3.035
08/27/2026 16:00 420 3.05
08/27/2026 16:00 18 3.05
08/27/2026 16:00 100 3.06
08/27/2026 16:00 35 3.06
08/27/2026 15:51 96 3.05
08/27/2026 15:51 18 3.05
08/27/2026 15:49 1 3.04
08/27/2026 15:49 20 3.04
08/27/2026 15:49 19 3.04
08/27/2026 15:49 9 3.04
08/27/2026 15:49 600 3.05
08/27/2026 15:49 8 3.05
08/27/2026 15:49 12 3.05
08/27/2026 15:48 19 3.07
08/27/2026 15:48 81 3.07
08/27/2026 15:47 1 3.08
08/27/2026 15:47 49 3.08
08/27/2026 15:47 51 3.08
08/27/2026 15:47 100 3.08
08/27/2026 15:47 16 3.08
08/27/2026 15:46 14 3.09
08/27/2026 15:46 100 3.09
08/27/2026 15:45 18 3.10
08/27/2026 15:45 19 3.10
08/27/2026 15:45 9 3.10
08/27/2026 15:45 1 3.10
08/27/2026 15:45 18 3.10
08/27/2026 15:45 2 3.10
08/27/2026 15:45 18 3.10
08/27/2026 15:45 13 3.10
08/27/2026 15:45 20 3.10
08/27/2026 15:40 34 3.10
08/27/2026 15:40 14 3.11
08/27/2026 15:40 20 3.11
08/27/2026 15:40 86 3.11
08/27/2026 15:40 14 3.11
08/27/2026 15:39 42 3.10
08/27/2026 15:39 100 3.10
08/27/2026 15:39 480 3.10
08/27/2026 15:39 18 3.10
08/27/2026 15:39 14 3.11
08/27/2026 15:39 1 3.10
08/27/2026 15:39 100 3.10
08/27/2026 15:39 18 3.10
08/27/2026 15:39 61 3.10
08/27/2026 15:39 39 3.10
08/27/2026 15:38 14 3.09
08/27/2026 15:37 14 3.09
08/27/2026 15:35 14 3.09
08/27/2026 15:35 16 3.08
08/27/2026 15:35 16 3.08
08/27/2026 15:32 68 3.07
08/27/2026 15:32 68 3.06
08/27/2026 15:30 42 3.03
08/27/2026 15:30 18 3.03
08/27/2026 15:30 439 3.04
08/27/2026 13:21 3 3.05
08/27/2026 13:21 1 3.08
08/27/2026 13:21 1 3.08
08/27/2026 13:21 1 3.08
08/27/2026 13:21 1 3.08
08/27/2026 13:20 1 3.08
08/27/2026 13:20 43 3.09
08/27/2026 13:20 300 3.02
08/27/2026 13:20 1 3.03
08/27/2026 13:20 1 3.03
08/27/2026 13:20 1 3.03
08/27/2026 13:20 1 3.01
08/27/2026 10:42 1 3.01
08/27/2026 10:42 1 3.01
08/27/2026 10:42 1 3.01
08/27/2026 10:42 1 3.00
08/27/2026 10:42 84 3.15
08/27/2026 10:42 190 3.15
08/27/2026 10:41 79 2.95
08/27/2026 10:41 81 2.95
08/27/2026 10:41 36 2.95
08/27/2026 10:41 9 2.95
08/27/2026 10:41 1 2.95
08/27/2026 10:41 8 2.95
08/27/2026 10:41 18 2.95
08/27/2026 10:41 18 2.95
08/27/2026 10:41 9 2.95
08/27/2026 10:41 9 2.95
08/27/2026 10:41 1 2.95
08/27/2026 10:41 1 2.95
08/27/2026 10:41 2 2.95
08/27/2026 10:41 2 2.95
08/27/2026 10:41 1 2.95
08/27/2026 10:41 1 2.95
08/27/2026 10:40 1 2.92
08/27/2026 10:40 1 2.96
08/27/2026 10:40 1 3.00
08/27/2026 10:40 1 3.18
08/27/2026 10:40 1 3.10
08/27/2026 10:40 1 3.00