Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.76
-0.22
(
-5.53% )
|
3.75
|
6,100 |
3.76
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.76 |
| 06/17/2026 23:20 | � | 3.76 |
| 06/17/2026 22:30 | � | 3.76 |
| 06/17/2026 22:00 | � | 3.76 |
| 06/17/2026 22:00 | 153865 | 3.76 |
| 06/17/2026 21:59 | 14 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 117 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 200 | 3.755 |
| 06/17/2026 21:59 | 1300 | 3.75 |
| 06/17/2026 21:59 | 200 | 3.75 |
| 06/17/2026 21:59 | 2400 | 3.75 |
| 06/17/2026 21:59 | 600 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 119 | 3.76 |
| 06/17/2026 21:59 | 71 | 3.76 |
| 06/17/2026 21:59 | 232 | 3.76 |
| 06/17/2026 21:59 | 29 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 800 | 3.76 |
| 06/17/2026 21:59 | 25 | 3.76 |
| 06/17/2026 21:59 | 88 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 176 | 3.76 |
| 06/17/2026 21:59 | 1 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 5 | 3.76 |
| 06/17/2026 21:59 | 19 | 3.76 |
| 06/17/2026 21:59 | 85 | 3.76 |
| 06/17/2026 21:59 | 308 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 700 | 3.76 |
| 06/17/2026 21:59 | 264 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 594 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 119 | 3.77 |
| 06/17/2026 21:59 | 71 | 3.77 |
| 06/17/2026 21:59 | 29 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 2 | 3.765 |
| 06/17/2026 21:59 | 9 | 3.76 |
| 06/17/2026 21:59 | 91 | 3.76 |
| 06/17/2026 21:59 | 9 | 3.76 |
| 06/17/2026 21:59 | 91 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 109 | 3.76 |
| 06/17/2026 21:59 | 27 | 3.76 |
| 06/17/2026 21:59 | 700 | 3.76 |
| 06/17/2026 21:59 | 73 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 16 | 3.755 |
| 06/17/2026 21:59 | 141 | 3.75 |
| 06/17/2026 21:59 | 105 | 3.75 |
| 06/17/2026 21:59 | 242 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 185 | 3.75 |
| 06/17/2026 21:59 | 71 | 3.74 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 23 | 3.745 |
| 06/17/2026 21:59 | 77 | 3.745 |
| 06/17/2026 21:59 | 115 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 100 | 3.74 |
| 06/17/2026 21:59 | 400 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 272 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 547 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 112 | 3.75 |
| 06/17/2026 21:59 | 20 | 3.75 |
| 06/17/2026 21:59 | 28 | 3.75 |
| 06/17/2026 21:59 | 172 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 700 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.745 |
| 06/17/2026 21:59 | 100 | 3.74 |
| 06/17/2026 21:59 | 100 | 3.74 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 700 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 107 | 3.75 |
| 06/17/2026 21:59 | 107 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 700 | 3.75 |
| 06/17/2026 21:59 | 300 | 3.75 |
| 06/17/2026 21:59 | 51 | 3.75 |
| 06/17/2026 21:59 | 6 | 3.75 |
| 06/17/2026 21:59 | 23 | 3.75 |
| 06/17/2026 21:59 | 293 | 3.75 |
| 06/17/2026 21:59 | 473 | 3.75 |
| 06/17/2026 21:59 | 100 | 3.75 |
| 06/17/2026 21:59 | 200 | 3.75 |
| 06/17/2026 21:59 | 313 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.755 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 256 | 3.76 |
| 06/17/2026 21:59 | 164 | 3.76 |
| 06/17/2026 21:59 | 273 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.765 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 273 | 3.76 |
| 06/17/2026 21:59 | 556 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 164 | 3.76 |
| 06/17/2026 21:59 | 300 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 20 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 10 | 3.765 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 38 | 3.765 |
| 06/17/2026 21:59 | 100 | 3.765 |
| 06/17/2026 21:59 | 200 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 79 | 3.77 |
| 06/17/2026 21:59 | 43 | 3.77 |
| 06/17/2026 21:59 | 535 | 3.77 |
| 06/17/2026 21:59 | 535 | 3.77 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 40 | 3.775 |
| 06/17/2026 21:59 | 150 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 537 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 63 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 300 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 1 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 582 | 3.77 |
| 06/17/2026 21:59 | 79 | 3.77 |
| 06/17/2026 21:59 | 201 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 482 | 3.77 |
| 06/17/2026 21:59 | 600 | 3.77 |
| 06/17/2026 21:59 | 865 | 3.77 |
| 06/17/2026 21:59 | 189 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 101 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 700 | 3.78 |
| 06/17/2026 21:59 | 285 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 63 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 600 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 700 | 3.78 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 142 | 3.77 |
| 06/17/2026 21:59 | 287 | 3.77 |
| 06/17/2026 21:59 | 583 | 3.77 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 142 | 3.76 |
| 06/17/2026 21:59 | 287 | 3.76 |
| 06/17/2026 21:59 | 583 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 1 | 3.755 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.76 |
| 06/17/2026 21:59 | 14 | 3.77 |
| 06/17/2026 21:59 | 14 | 3.77 |
| 06/17/2026 21:59 | 56 | 3.77 |
| 06/17/2026 21:59 | 56 | 3.77 |
| 06/17/2026 21:59 | 3 | 3.77 |
| 06/17/2026 21:59 | 3 | 3.77 |
| 06/17/2026 21:59 | 7 | 3.77 |
| 06/17/2026 21:59 | 7 | 3.77 |
| 06/17/2026 21:59 | 13 | 3.77 |
| 06/17/2026 21:59 | 13 | 3.77 |
| 06/17/2026 21:59 | 27 | 3.77 |
| 06/17/2026 21:59 | 27 | 3.77 |
| 06/17/2026 21:59 | 4 | 3.77 |
| 06/17/2026 21:59 | 4 | 3.77 |
| 06/17/2026 21:59 | 8 | 3.77 |
| 06/17/2026 21:59 | 8 | 3.77 |
| 06/17/2026 21:59 | 16 | 3.77 |
| 06/17/2026 21:59 | 16 | 3.77 |
| 06/17/2026 21:59 | 31 | 3.77 |
| 06/17/2026 21:59 | 31 | 3.77 |
| 06/17/2026 21:59 | 62 | 3.77 |
| 06/17/2026 21:59 | 62 | 3.77 |
| 06/17/2026 21:59 | 125 | 3.77 |
| 06/17/2026 21:59 | 125 | 3.77 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 300 | 3.77 |
| 06/17/2026 21:59 | 97 | 3.77 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 3 | 3.77 |
| 06/17/2026 21:59 | 170 | 3.775 |
| 06/17/2026 21:59 | 100 | 3.775 |
| 06/17/2026 21:59 | 81 | 3.775 |
| 06/17/2026 21:59 | 200 | 3.78 |
| 06/17/2026 21:59 | 253 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 38 | 3.78 |
| 06/17/2026 21:59 | 38 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 38 | 3.78 |
| 06/17/2026 21:59 | 79 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 108 | 3.78 |
| 06/17/2026 21:59 | 152 | 3.78 |
| 06/17/2026 21:59 | 297 | 3.78 |
| 06/17/2026 21:59 | 297 | 3.78 |
| 06/17/2026 21:59 | 1 | 3.78 |
| 06/17/2026 21:59 | 1 | 3.78 |
| 06/17/2026 21:59 | 1 | 3.78 |
| 06/17/2026 21:59 | 1 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.78 |
| 06/17/2026 21:59 | 9 | 3.78 |
| 06/17/2026 21:59 | 9 | 3.78 |
| 06/17/2026 21:59 | 18 | 3.78 |
| 06/17/2026 21:59 | 18 | 3.78 |
| 06/17/2026 21:59 | 36 | 3.78 |
| 06/17/2026 21:59 | 36 | 3.78 |
| 06/17/2026 21:59 | 73 | 3.78 |
| 06/17/2026 21:59 | 73 | 3.78 |
| 06/17/2026 21:59 | 143 | 3.78 |
| 06/17/2026 21:59 | 143 | 3.78 |
| 06/17/2026 21:59 | 297 | 3.78 |
| 06/17/2026 21:59 | 297 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 6 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 8 | 3.78 |
| 06/17/2026 21:59 | 8 | 3.78 |
| 06/17/2026 21:59 | 99 | 3.78 |
| 06/17/2026 21:59 | 99 | 3.78 |
| 06/17/2026 21:59 | 2 | 3.78 |
| 06/17/2026 21:59 | 298 | 3.78 |
| 06/17/2026 21:59 | 300 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 4 | 3.785 |
| 06/17/2026 21:58 | 10 | 3.785 |
| 06/17/2026 21:58 | 500 | 3.785 |
| 06/17/2026 21:57 | 24 | 3.785 |
| 06/17/2026 21:57 | 1 | 3.785 |
| 06/17/2026 21:57 | 37 | 3.785 |
| 06/17/2026 21:57 | 38 | 3.785 |
| 06/17/2026 21:57 | 25 | 3.785 |
| 06/17/2026 21:57 | 102 | 3.78 |
| 06/17/2026 21:57 | 110 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 5 | 3.78 |
| 06/17/2026 21:57 | 44 | 3.78 |
| 06/17/2026 21:57 | 20 | 3.78 |
| 06/17/2026 21:57 | 31 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 82 | 3.78 |
| 06/17/2026 21:57 | 118 | 3.78 |
| 06/17/2026 21:57 | 11 | 3.78 |
| 06/17/2026 21:57 | 1 | 3.78 |
| 06/17/2026 21:57 | 213 | 3.78 |
| 06/17/2026 21:57 | 10 | 3.78 |
| 06/17/2026 21:57 | 16 | 3.78 |
| 06/17/2026 21:57 | 111 | 3.78 |
| 06/17/2026 21:57 | 6 | 3.775 |
| 06/17/2026 21:57 | 41 | 3.775 |
| 06/17/2026 21:57 | 63 | 3.775 |
| 06/17/2026 21:57 | 204 | 3.79 |
| 06/17/2026 21:56 | 5 | 3.79 |
| 06/17/2026 21:55 | 63 | 3.795 |
| 06/17/2026 21:55 | 2 | 3.795 |
| 06/17/2026 21:55 | 24 | 3.80 |
| 06/17/2026 21:55 | 1 | 3.80 |
| 06/17/2026 21:55 | 42 | 3.80 |
| 06/17/2026 21:55 | 33 | 3.80 |
| 06/17/2026 21:55 | 46 | 3.80 |
| 06/17/2026 21:55 | 52 | 3.80 |
| 06/17/2026 21:55 | 14 | 3.80 |
| 06/17/2026 21:55 | 34 | 3.80 |
| 06/17/2026 21:55 | 52 | 3.80 |
| 06/17/2026 21:55 | 100 | 3.80 |
| 06/17/2026 21:55 | 100 | 3.805 |
| 06/17/2026 21:55 | 100 | 3.805 |
| 06/17/2026 21:55 | 100 | 3.805 |
| 06/17/2026 21:55 | 19 | 3.82 |
| 06/17/2026 21:55 | 100 | 3.82 |
| 06/17/2026 21:55 | 100 | 3.83 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 24 | 3.835 |
| 06/17/2026 21:55 | 14 | 3.835 |
| 06/17/2026 21:55 | 10 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:55 | 38 | 3.835 |
| 06/17/2026 21:54 | 127 | 3.84 |
| 06/17/2026 21:54 | 34 | 3.84 |
| 06/17/2026 21:54 | 38 | 3.845 |
| 06/17/2026 21:54 | 38 | 3.845 |
| 06/17/2026 21:54 | 38 | 3.845 |
| 06/17/2026 21:54 | 38 | 3.845 |
| 06/17/2026 21:54 | 38 | 3.845 |
| 06/17/2026 21:54 | 125 | 3.845 |
| 06/17/2026 21:54 | 68 | 3.85 |
| 06/17/2026 21:54 | 32 | 3.85 |
| 06/17/2026 21:54 | 1923 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 32 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 27 | 3.84 |
| 06/17/2026 21:54 | 100 | 3.84 |
| 06/17/2026 21:54 | 100 | 3.84 |
| 06/17/2026 21:54 | 100 | 3.83 |
| 06/17/2026 21:54 | 119 | 3.83 |
| 06/17/2026 21:54 | 53 | 3.83 |
| 06/17/2026 21:54 | 35 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.83 |
| 06/17/2026 21:54 | 200 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.82 |
| 06/17/2026 21:54 | 100 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 100 | 3.85 |
| 06/17/2026 21:53 | 200 | 3.86 |
| 06/17/2026 21:53 | 100 | 3.86 |
| 06/17/2026 21:53 | 100 | 3.85 |
| 06/17/2026 21:53 | 100 | 3.85 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 300 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.83 |
| 06/17/2026 21:53 | 2 | 3.825 |
| 06/17/2026 21:53 | 48 | 3.84 |
| 06/17/2026 21:53 | 1 | 3.84 |
| 06/17/2026 21:53 | 1 | 3.84 |
| 06/17/2026 21:53 | 69 | 3.84 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 38 | 3.845 |
| 06/17/2026 21:53 | 38 | 3.845 |
| 06/17/2026 21:52 | 3 | 3.85 |
| 06/17/2026 21:52 | 7 | 3.85 |
| 06/17/2026 21:52 | 19 | 3.85 |
| 06/17/2026 21:52 | 69 | 3.85 |
| 06/17/2026 21:52 | 43 | 3.85 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 24 | 3.855 |
| 06/17/2026 21:52 | 14 | 3.855 |
| 06/17/2026 21:52 | 10 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 38 | 3.855 |
| 06/17/2026 21:52 | 18 | 3.855 |
| 06/17/2026 21:52 | 200 | 3.855 |
| 06/17/2026 21:52 | 75 | 3.86 |
| 06/17/2026 21:52 | 100 | 3.86 |
| 06/17/2026 21:52 | 100 | 3.86 |
| 06/17/2026 21:52 | 224 | 3.85 |
| 06/17/2026 21:52 | 76 | 3.85 |
| 06/17/2026 21:52 | 224 | 3.85 |
| 06/17/2026 21:52 | 76 | 3.85 |
| 06/17/2026 21:52 | 41 | 3.85 |
| 06/17/2026 21:52 | 210 | 3.85 |
| 06/17/2026 21:52 | 90 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 300 | 3.845 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.845 |
| 06/17/2026 21:52 | 43 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 269 | 3.83 |
| 06/17/2026 21:52 | 35 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 26 | 3.83 |
| 06/17/2026 21:52 | 43 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 43 | 3.84 |
| 06/17/2026 21:52 | 26 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 43 | 3.84 |
| 06/17/2026 21:52 | 26 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 52 | 3.845 |
| 06/17/2026 21:52 | 30 | 3.85 |
| 06/17/2026 21:52 | 7 | 3.85 |
| 06/17/2026 21:52 | 43 | 3.85 |
| 06/17/2026 21:52 | 30 | 3.85 |
| 06/17/2026 21:52 | 26 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 43 | 3.85 |
| 06/17/2026 21:52 | 26 | 3.85 |
| 06/17/2026 21:52 | 380 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 43 | 3.85 |
| 06/17/2026 21:52 | 111 | 3.85 |
| 06/17/2026 21:52 | 26 | 3.85 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 67 | 3.85 |
| 06/17/2026 21:52 | 44 | 3.85 |
| 06/17/2026 21:52 | 56 | 3.85 |
| 06/17/2026 21:52 | 56 | 3.86 |
| 06/17/2026 21:52 | 11 | 3.86 |
| 06/17/2026 21:52 | 26 | 3.86 |
| 06/17/2026 21:52 | 43 | 3.86 |
| 06/17/2026 21:52 | 100 | 3.84 |
| 06/17/2026 21:52 | 200 | 3.84 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 43 | 3.83 |
| 06/17/2026 21:52 | 164 | 3.83 |
| 06/17/2026 21:52 | 26 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.82 |
| 06/17/2026 21:52 | 100 | 3.82 |
| 06/17/2026 21:52 | 100 | 3.82 |
| 06/17/2026 21:52 | 13 | 3.83 |
| 06/17/2026 21:52 | 18 | 3.83 |
| 06/17/2026 21:52 | 23 | 3.83 |
| 06/17/2026 21:52 | 41 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 41 | 3.83 |
| 06/17/2026 21:52 | 23 | 3.83 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 10 | 3.835 |
| 06/17/2026 21:52 | 100 | 3.835 |
| 06/17/2026 21:52 | 38 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 41 | 3.83 |
| 06/17/2026 21:52 | 37 | 3.83 |
| 06/17/2026 21:52 | 22 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.82 |
| 06/17/2026 21:52 | 100 | 3.82 |
| 06/17/2026 21:52 | 200 | 3.82 |
| 06/17/2026 21:52 | 100 | 3.81 |
| 06/17/2026 21:52 | 200 | 3.81 |
| 06/17/2026 21:51 | 100 | 3.805 |
| 06/17/2026 21:51 | 38 | 3.805 |
| 06/17/2026 21:51 | 200 | 3.80 |
| 06/17/2026 21:51 | 100 | 3.79 |
| 06/17/2026 21:51 | 37 | 3.79 |
| 06/17/2026 21:51 | 100 | 3.79 |
| 06/17/2026 21:51 | 22 | 3.79 |
| 06/17/2026 21:51 | 100 | 3.79 |
| 06/17/2026 21:51 | 100 | 3.785 |
| 06/17/2026 21:51 | 100 | 3.79 |
| 06/17/2026 21:51 | 38 | 3.785 |
| 06/17/2026 21:51 | 11 | 3.78 |
| 06/17/2026 21:51 | 100 | 3.78 |
| 06/17/2026 21:50 | 10 | 3.78 |
| 06/17/2026 21:50 | 100 | 3.775 |
| 06/17/2026 21:50 | 100 | 3.78 |
| 06/17/2026 21:50 | 200 | 3.78 |
| 06/17/2026 21:50 | 100 | 3.78 |
| 06/17/2026 21:50 | 100 | 3.77 |
| 06/17/2026 21:50 | 1 | 3.77 |
| 06/17/2026 21:50 | 99 | 3.775 |
| 06/17/2026 21:50 | 1 | 3.775 |
| 06/17/2026 21:50 | 100 | 3.765 |
| 06/17/2026 21:50 | 62 | 3.77 |
| 06/17/2026 21:50 | 100 | 3.77 |
| 06/17/2026 21:50 | 37 | 3.75 |
| 06/17/2026 21:50 | 98 | 3.75 |
| 06/17/2026 21:50 | 53 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 62 | 3.75 |
| 06/17/2026 21:50 | 53 | 3.74 |
| 06/17/2026 21:50 | 98 | 3.74 |
| 06/17/2026 21:50 | 37 | 3.74 |
| 06/17/2026 21:50 | 2 | 3.74 |
| 06/17/2026 21:50 | 17 | 3.74 |
| 06/17/2026 21:50 | 19 | 3.74 |
| 06/17/2026 21:50 | 2 | 3.74 |
| 06/17/2026 21:50 | 98 | 3.74 |
| 06/17/2026 21:50 | 63 | 3.74 |
| 06/17/2026 21:50 | 100 | 3.74 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 200 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 11 | 3.77 |
| 06/17/2026 21:50 | 63 | 3.77 |
| 06/17/2026 21:50 | 100 | 3.77 |
| 06/17/2026 21:50 | 38 | 3.77 |
| 06/17/2026 21:50 | 100 | 3.77 |
| 06/17/2026 21:50 | 100 | 3.78 |
| 06/17/2026 21:50 | 100 | 3.79 |
| 06/17/2026 21:50 | 8 | 3.79 |
| 06/17/2026 21:50 | 148 | 3.78 |
| 06/17/2026 21:50 | 200 | 3.78 |
| 06/17/2026 21:50 | 500 | 3.775 |
| 06/17/2026 21:50 | 100 | 3.77 |
| 06/17/2026 21:50 | 100 | 3.76 |
| 06/17/2026 21:50 | 100 | 3.78 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.75 |
| 06/17/2026 21:50 | 100 | 3.73 |
| 06/17/2026 21:50 | 100 | 3.73 |
| 06/17/2026 21:50 | 200 | 3.72 |
| 06/17/2026 21:50 | 13 | 3.72 |
| 06/17/2026 21:50 | 100 | 3.72 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 100 | 3.71 |
| 06/17/2026 21:50 | 80 | 3.71 |
| 06/17/2026 21:50 | 20 | 3.71 |
| 06/17/2026 21:50 | 12 | 3.70 |
| 06/17/2026 21:50 | 20 | 3.70 |
| 06/17/2026 21:50 | 200 | 3.70 |
| 06/17/2026 21:50 | 10 | 3.70 |
| 06/17/2026 21:48 | 13 | 3.695 |
| 06/17/2026 21:43 | 72 | 3.69 |
| 06/17/2026 21:41 | 200 | 3.71 |
| 06/17/2026 21:38 | 159 | 3.72 |
| 06/17/2026 21:38 | 60 | 3.73 |
| 06/17/2026 21:38 | 38 | 3.735 |
| 06/17/2026 21:38 | 60 | 3.735 |
| 06/17/2026 21:38 | 1 | 3.735 |
| 06/17/2026 21:37 | 1 | 3.735 |
| 06/17/2026 21:37 | 100 | 3.735 |
| 06/17/2026 21:36 | 1 | 3.735 |
| 06/17/2026 21:34 | 24 | 3.735 |
| 06/17/2026 21:33 | 21 | 3.735 |
| 06/17/2026 21:33 | 12 | 3.735 |
| 06/17/2026 21:32 | 87 | 3.74 |
| 06/17/2026 21:32 | 13 | 3.74 |
| 06/17/2026 21:31 | 12 | 3.745 |
| 06/17/2026 21:30 | 13 | 3.745 |
| 06/17/2026 21:29 | 38 | 3.75 |
| 06/17/2026 21:29 | 13 | 3.75 |
| 06/17/2026 21:29 | 13 | 3.75 |
| 06/17/2026 21:29 | 13 | 3.75 |
| 06/17/2026 21:29 | 10 | 3.75 |
| 06/17/2026 21:27 | 12 | 3.755 |
| 06/17/2026 21:25 | 87 | 3.76 |
| 06/17/2026 21:25 | 13 | 3.76 |
| 06/17/2026 21:22 | 100 | 3.76 |
| 06/17/2026 21:22 | 100 | 3.76 |
| 06/17/2026 21:22 | 12 | 3.76 |
| 06/17/2026 21:22 | 7 | 3.76 |
| 06/17/2026 21:22 | 3 | 3.76 |
| 06/17/2026 21:22 | 3 | 3.76 |
| 06/17/2026 21:21 | 12 | 3.755 |
| 06/17/2026 21:20 | 100 | 3.76 |
| 06/17/2026 21:20 | 100 | 3.76 |
| 06/17/2026 21:20 | 53 | 3.77 |
| 06/17/2026 21:20 | 13 | 3.77 |
| 06/17/2026 21:20 | 13 | 3.77 |
| 06/17/2026 21:20 | 6 | 3.77 |
| 06/17/2026 21:20 | 41 | 3.77 |
| 06/17/2026 21:20 | 13 | 3.77 |
| 06/17/2026 21:19 | 38 | 3.775 |
| 06/17/2026 21:19 | 38 | 3.775 |
| 06/17/2026 21:19 | 38 | 3.775 |
| 06/17/2026 21:18 | 38 | 3.775 |
| 06/17/2026 21:18 | 38 | 3.775 |
| 06/17/2026 21:18 | 100 | 3.775 |
| 06/17/2026 21:17 | 20 | 3.78 |
| 06/17/2026 21:17 | 200 | 3.78 |
| 06/17/2026 21:17 | 38 | 3.785 |
| 06/17/2026 21:16 | 38 | 3.785 |
| 06/17/2026 21:16 | 20 | 3.79 |
| 06/17/2026 21:16 | 1120 | 3.79 |
| 06/17/2026 21:15 | 1 | 3.80 |
| 06/17/2026 21:15 | 12 | 3.80 |
| 06/17/2026 21:15 | 100 | 3.80 |
| 06/17/2026 21:13 | 24 | 3.80 |
| 06/17/2026 21:13 | 12 | 3.80 |
| 06/17/2026 21:13 | 35 | 3.80 |
| 06/17/2026 21:13 | 94 | 3.80 |
| 06/17/2026 21:13 | 6 | 3.80 |
| 06/17/2026 21:13 | 3 | 3.80 |
| 06/17/2026 21:11 | 100 | 3.79 |
| 06/17/2026 21:10 | 2180 | 3.79 |
| 06/17/2026 21:10 | 41 | 3.80 |
| 06/17/2026 21:10 | 13 | 3.80 |
| 06/17/2026 21:05 | 1 | 3.81 |
| 06/17/2026 21:05 | 10 | 3.81 |
| 06/17/2026 21:05 | 19 | 3.81 |
| 06/17/2026 21:05 | 35 | 3.81 |
| 06/17/2026 21:05 | 13 | 3.81 |
| 06/17/2026 21:03 | 5 | 3.815 |
| 06/17/2026 21:01 | 100 | 3.815 |
| 06/17/2026 20:59 | 60 | 3.81 |
| 06/17/2026 20:59 | 12 | 3.81 |
| 06/17/2026 20:59 | 6 | 3.81 |
| 06/17/2026 20:58 | 100 | 3.81 |
| 06/17/2026 20:58 | 41 | 3.82 |
| 06/17/2026 20:57 | 75 | 3.825 |
| 06/17/2026 20:56 | 13 | 3.83 |
| 06/17/2026 20:56 | 47 | 3.83 |
| 06/17/2026 20:56 | 100 | 3.83 |
| 06/17/2026 20:55 | 13 | 3.84 |
| 06/17/2026 20:55 | 13 | 3.84 |
| 06/17/2026 20:54 | 38 | 3.845 |
| 06/17/2026 20:53 | 24 | 3.845 |
| 06/17/2026 20:53 | 76 | 3.845 |
| 06/17/2026 20:53 | 24 | 3.845 |
| 06/17/2026 20:53 | 10 | 3.845 |
| 06/17/2026 20:53 | 10 | 3.845 |
| 06/17/2026 20:53 | 10 | 3.845 |
| 06/17/2026 20:53 | 34 | 3.845 |
| 06/17/2026 20:53 | 4 | 3.845 |
| 06/17/2026 20:53 | 10 | 3.845 |
| 06/17/2026 20:53 | 10 | 3.845 |
| 06/17/2026 20:53 | 38 | 3.845 |
| 06/17/2026 20:53 | 38 | 3.845 |
| 06/17/2026 20:50 | 13 | 3.85 |
| 06/17/2026 20:50 | 10 | 3.85 |
| 06/17/2026 20:50 | 41 | 3.85 |
| 06/17/2026 20:50 | 19 | 3.85 |
| 06/17/2026 20:44 | 93 | 3.85 |
| 06/17/2026 20:44 | 7 | 3.85 |
| 06/17/2026 20:44 | 12 | 3.85 |
| 06/17/2026 20:44 | 12 | 3.85 |
| 06/17/2026 20:44 | 100 | 3.85 |
| 06/17/2026 20:44 | 100 | 3.85 |
| 06/17/2026 20:44 | 97 | 3.85 |
| 06/17/2026 20:43 | 3 | 3.85 |
| 06/17/2026 20:41 | 100 | 3.845 |
| 06/17/2026 20:41 | 12 | 3.84 |
| 06/17/2026 20:41 | 10 | 3.84 |
| 06/17/2026 20:41 | 100 | 3.84 |
| 06/17/2026 20:38 | 12 | 3.83 |
| 06/17/2026 20:38 | 12 | 3.83 |
| 06/17/2026 20:38 | 100 | 3.83 |
| 06/17/2026 20:38 | 100 | 3.83 |
| 06/17/2026 20:38 | 97 | 3.83 |
| 06/17/2026 20:38 | 3 | 3.83 |
| 06/17/2026 20:37 | 3 | 3.825 |
| 06/17/2026 20:36 | 100 | 3.82 |
| 06/17/2026 20:36 | 100 | 3.82 |
| 06/17/2026 20:36 | 100 | 3.82 |
| 06/17/2026 20:36 | 24 | 3.82 |
| 06/17/2026 20:36 | 35 | 3.82 |
| 06/17/2026 20:36 | 65 | 3.82 |
| 06/17/2026 20:34 | 35 | 3.82 |
| 06/17/2026 20:34 | 100 | 3.815 |
| 06/17/2026 20:33 | 38 | 3.815 |
| 06/17/2026 20:33 | 2 | 3.815 |
| 06/17/2026 20:33 | 40 | 3.82 |
| 06/17/2026 20:33 | 41 | 3.82 |
| 06/17/2026 20:33 | 19 | 3.82 |
| 06/17/2026 20:32 | 38 | 3.825 |
| 06/17/2026 20:32 | 100 | 3.82 |
| 06/17/2026 20:31 | 1 | 3.825 |
| 06/17/2026 20:31 | 10 | 3.82 |
| 06/17/2026 20:31 | 194 | 3.82 |
| 06/17/2026 20:31 | 6 | 3.82 |
| 06/17/2026 20:29 | 7 | 3.815 |
| 06/17/2026 20:29 | 7 | 3.815 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:24 | 1 | 3.815 |
| 06/17/2026 20:22 | 1 | 3.815 |
| 06/17/2026 20:19 | 38 | 3.815 |
| 06/17/2026 20:15 | 97 | 3.81 |
| 06/17/2026 20:12 | 3 | 3.81 |
| 06/17/2026 20:07 | 100 | 3.80 |
| 06/17/2026 20:07 | 38 | 3.805 |
| 06/17/2026 20:07 | 95 | 3.80 |
| 06/17/2026 20:07 | 5 | 3.80 |
| 06/17/2026 20:05 | 100 | 3.79 |
| 06/17/2026 20:05 | 4 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.82 |
| 06/17/2026 20:03 | 100 | 3.82 |
| 06/17/2026 20:02 | 200 | 3.84 |
| 06/17/2026 20:01 | 100 | 3.85 |
| 06/17/2026 20:01 | 12 | 3.86 |
| 06/17/2026 20:00 | 100 | 3.865 |
| 06/17/2026 20:00 | 60 | 3.87 |
| 06/17/2026 20:00 | 18 | 3.88 |
| 06/17/2026 20:00 | 80 | 3.88 |
| 06/17/2026 20:00 | 120 | 3.88 |
| 06/17/2026 19:58 | 88 | 3.885 |
| 06/17/2026 19:58 | 8 | 3.88 |
| 06/17/2026 19:58 | 10 | 3.88 |
| 06/17/2026 19:56 | 12 | 3.875 |
| 06/17/2026 19:55 | 3 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 1 | 3.88 |
| 06/17/2026 19:55 | 37 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 9 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 37 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 4 | 3.88 |
| 06/17/2026 19:55 | 100 | 3.875 |
| 06/17/2026 19:55 | 6 | 3.88 |
| 06/17/2026 19:55 | 9 | 3.88 |
| 06/17/2026 19:55 | 10 | 3.88 |
| 06/17/2026 19:55 | 51 | 3.88 |
| 06/17/2026 19:55 | 49 | 3.88 |
| 06/17/2026 19:55 | 38 | 3.88 |
| 06/17/2026 19:55 | 34 | 3.88 |
| 06/17/2026 19:55 | 100 | 3.875 |
| 06/17/2026 19:53 | 38 | 3.875 |
| 06/17/2026 19:53 | 3 | 3.88 |
| 06/17/2026 19:52 | 38 | 3.875 |
| 06/17/2026 19:51 | 10 | 3.875 |
| 06/17/2026 19:51 | 10 | 3.875 |
| 06/17/2026 19:51 | 10 | 3.875 |
| 06/17/2026 19:51 | 10 | 3.875 |
| 06/17/2026 19:51 | 10 | 3.875 |
| 06/17/2026 19:51 | 38 | 3.875 |
| 06/17/2026 19:47 | 7 | 3.875 |
| 06/17/2026 19:47 | 100 | 3.875 |
| 06/17/2026 19:41 | 38 | 3.875 |
| 06/17/2026 19:30 | 20 | 3.87 |
| 06/17/2026 19:19 | 38 | 3.875 |
| 06/17/2026 19:16 | 50 | 3.875 |
| 06/17/2026 19:16 | 180 | 3.875 |
| 06/17/2026 19:16 | 100 | 3.875 |
| 06/17/2026 19:16 | 90 | 3.88 |
| 06/17/2026 19:16 | 10 | 3.88 |
| 06/17/2026 19:16 | 75 | 3.88 |
| 06/17/2026 19:16 | 37 | 3.88 |
| 06/17/2026 19:16 | 100 | 3.88 |
| 06/17/2026 19:16 | 100 | 3.88 |
| 06/17/2026 19:16 | 44 | 3.88 |
| 06/17/2026 19:16 | 94 | 3.88 |
| 06/17/2026 19:16 | 6 | 3.88 |
| 06/17/2026 19:16 | 100 | 3.88 |
| 06/17/2026 19:16 | 100 | 3.875 |
| 06/17/2026 19:16 | 100 | 3.875 |
| 06/17/2026 19:16 | 100 | 3.87 |
| 06/17/2026 19:16 | 100 | 3.87 |
| 06/17/2026 19:16 | 100 | 3.87 |
| 06/17/2026 19:16 | 100 | 3.87 |
| 06/17/2026 19:16 | 100 | 3.87 |
| 06/17/2026 19:16 | 100 | 3.865 |
| 06/17/2026 19:16 | 100 | 3.86 |
| 06/17/2026 19:16 | 100 | 3.86 |
| 06/17/2026 19:16 | 20 | 3.86 |
| 06/17/2026 19:16 | 200 | 3.86 |
| 06/17/2026 19:16 | 100 | 3.86 |
| 06/17/2026 19:15 | 38 | 3.855 |
| 06/17/2026 19:12 | 38 | 3.855 |
| 06/17/2026 19:08 | 10 | 3.85 |
| 06/17/2026 19:08 | 2 | 3.85 |
| 06/17/2026 19:08 | 39 | 3.85 |
| 06/17/2026 19:08 | 19 | 3.85 |
| 06/17/2026 19:08 | 42 | 3.85 |
| 06/17/2026 19:08 | 100 | 3.85 |
| 06/17/2026 19:07 | 38 | 3.855 |
| 06/17/2026 19:07 | 10 | 3.855 |
| 06/17/2026 19:07 | 38 | 3.855 |
| 06/17/2026 19:07 | 10 | 3.855 |
| 06/17/2026 19:07 | 38 | 3.855 |
| 06/17/2026 19:07 | 38 | 3.855 |
| 06/17/2026 19:04 | 1 | 3.855 |
| 06/17/2026 19:03 | 38 | 3.855 |
| 06/17/2026 19:03 | 10 | 3.855 |
| 06/17/2026 19:03 | 38 | 3.855 |
| 06/17/2026 18:56 | 12 | 3.855 |
| 06/17/2026 18:51 | 12 | 3.86 |
| 06/17/2026 18:49 | 100 | 3.86 |
| 06/17/2026 18:49 | 100 | 3.86 |
| 06/17/2026 18:49 | 60 | 3.87 |
| 06/17/2026 18:46 | 100 | 3.87 |
| 06/17/2026 18:38 | 8 | 3.87 |
| 06/17/2026 18:38 | 4 | 3.87 |
| 06/17/2026 18:37 | 100 | 3.86 |
| 06/17/2026 18:34 | 24 | 3.87 |
| 06/17/2026 18:29 | 1 | 3.885 |
| 06/17/2026 18:28 | 4 | 3.885 |
| 06/17/2026 18:28 | 10 | 3.885 |
| 06/17/2026 18:28 | 38 | 3.885 |
| 06/17/2026 18:28 | 10 | 3.885 |
| 06/17/2026 18:28 | 38 | 3.885 |
| 06/17/2026 18:28 | 100 | 3.88 |
| 06/17/2026 18:28 | 97 | 3.88 |
| 06/17/2026 18:28 | 3 | 3.88 |
| 06/17/2026 18:27 | 10 | 3.875 |
| 06/17/2026 18:27 | 10 | 3.875 |
| 06/17/2026 18:27 | 38 | 3.875 |
| 06/17/2026 18:27 | 10 | 3.875 |
| 06/17/2026 18:27 | 38 | 3.875 |
| 06/17/2026 18:26 | 100 | 3.87 |
| 06/17/2026 18:26 | 11 | 3.86 |
| 06/17/2026 18:26 | 10 | 3.86 |
| 06/17/2026 18:26 | 96 | 3.86 |
| 06/17/2026 18:26 | 4 | 3.86 |
| 06/17/2026 18:23 | 1 | 3.86 |
| 06/17/2026 18:23 | 48 | 3.86 |
| 06/17/2026 18:23 | 100 | 3.86 |
| 06/17/2026 18:15 | 100 | 3.855 |
| 06/17/2026 18:14 | 12 | 3.84 |
| 06/17/2026 18:14 | 100 | 3.84 |
| 06/17/2026 18:11 | 24 | 3.835 |
| 06/17/2026 18:10 | 38 | 3.835 |
| 06/17/2026 18:08 | 100 | 3.84 |
| 06/17/2026 18:06 | 38 | 3.835 |
| 06/17/2026 18:05 | 100 | 3.83 |
| 06/17/2026 18:05 | 95 | 3.83 |
| 06/17/2026 18:05 | 5 | 3.83 |
| 06/17/2026 18:05 | 100 | 3.83 |
| 06/17/2026 18:05 | 100 | 3.83 |
| 06/17/2026 18:05 | 100 | 3.82 |
| 06/17/2026 18:05 | 20 | 3.82 |
| 06/17/2026 18:05 | 5 | 3.82 |
| 06/17/2026 18:05 | 5 | 3.82 |
| 06/17/2026 17:58 | 18 | 3.82 |
| 06/17/2026 17:58 | 58 | 3.82 |
| 06/17/2026 17:58 | 18 | 3.82 |
| 06/17/2026 17:58 | 1 | 3.82 |
| 06/17/2026 17:58 | 1 | 3.82 |
| 06/17/2026 17:58 | 3 | 3.82 |
| 06/17/2026 17:58 | 7 | 3.82 |
| 06/17/2026 17:58 | 2 | 3.82 |
| 06/17/2026 17:58 | 1 | 3.82 |
| 06/17/2026 17:58 | 19 | 3.82 |
| 06/17/2026 17:58 | 18 | 3.82 |
| 06/17/2026 17:54 | 12 | 3.82 |
| 06/17/2026 17:51 | 1 | 3.83 |
| 06/17/2026 17:51 | 1 | 3.83 |
| 06/17/2026 17:51 | 1 | 3.83 |
| 06/17/2026 17:51 | 1 | 3.83 |
| 06/17/2026 17:51 | 1 | 3.83 |
| 06/17/2026 17:51 | 4 | 3.83 |
| 06/17/2026 17:51 | 15 | 3.83 |
| 06/17/2026 17:51 | 46 | 3.83 |
| 06/17/2026 17:50 | 100 | 3.83 |
| 06/17/2026 17:50 | 100 | 3.82 |
| 06/17/2026 17:50 | 100 | 3.81 |
| 06/17/2026 17:50 | 19 | 3.81 |
| 06/17/2026 17:50 | 100 | 3.81 |
| 06/17/2026 17:50 | 38 | 3.81 |
| 06/17/2026 17:50 | 100 | 3.81 |
| 06/17/2026 17:50 | 100 | 3.81 |
| 06/17/2026 17:50 | 100 | 3.80 |
| 06/17/2026 17:50 | 100 | 3.80 |
| 06/17/2026 17:50 | 100 | 3.80 |
| 06/17/2026 17:50 | 100 | 3.79 |
| 06/17/2026 17:50 | 100 | 3.785 |
| 06/17/2026 17:47 | 100 | 3.785 |
| 06/17/2026 17:44 | 200 | 3.78 |
| 06/17/2026 17:44 | 56 | 3.79 |
| 06/17/2026 17:44 | 200 | 3.79 |
| 06/17/2026 17:40 | 41 | 3.80 |
| 06/17/2026 17:40 | 19 | 3.80 |
| 06/17/2026 17:40 | 41 | 3.80 |
| 06/17/2026 17:40 | 20 | 3.80 |
| 06/17/2026 17:40 | 83 | 3.80 |
| 06/17/2026 17:38 | 17 | 3.80 |
| 06/17/2026 17:35 | 100 | 3.805 |
| 06/17/2026 17:34 | 38 | 3.805 |
| 06/17/2026 17:29 | 19 | 3.81 |
| 06/17/2026 17:29 | 41 | 3.81 |
| 06/17/2026 17:29 | 106 | 3.81 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 19 | 3.815 |
| 06/17/2026 17:24 | 32 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 32 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 10 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:24 | 38 | 3.815 |
| 06/17/2026 17:23 | 10 | 3.815 |
| 06/17/2026 17:23 | 38 | 3.815 |
| 06/17/2026 17:23 | 38 | 3.815 |
| 06/17/2026 17:22 | 38 | 3.815 |
| 06/17/2026 17:22 | 38 | 3.815 |
| 06/17/2026 17:21 | 38 | 3.815 |
| 06/17/2026 17:20 | 38 | 3.815 |
| 06/17/2026 17:20 | 3 | 3.815 |
| 06/17/2026 17:19 | 41 | 3.815 |
| 06/17/2026 17:19 | 38 | 3.815 |
| 06/17/2026 17:18 | 14 | 3.82 |
| 06/17/2026 17:18 | 100 | 3.82 |
| 06/17/2026 17:18 | 1 | 3.82 |
| 06/17/2026 17:18 | 24 | 3.82 |
| 06/17/2026 17:17 | 19 | 3.83 |
| 06/17/2026 17:17 | 100 | 3.825 |
| 06/17/2026 17:16 | 9 | 3.83 |
| 06/17/2026 17:16 | 23 | 3.83 |
| 06/17/2026 17:16 | 14 | 3.83 |
| 06/17/2026 17:16 | 170 | 3.835 |
| 06/17/2026 17:16 | 100 | 3.835 |
| 06/17/2026 17:16 | 100 | 3.835 |
| 06/17/2026 17:16 | 100 | 3.835 |
| 06/17/2026 17:16 | 100 | 3.83 |
| 06/17/2026 17:16 | 100 | 3.83 |
| 06/17/2026 17:16 | 88 | 3.825 |
| 06/17/2026 17:15 | 26 | 3.825 |
| 06/17/2026 17:15 | 7 | 3.82 |
| 06/17/2026 17:15 | 21 | 3.82 |
| 06/17/2026 17:15 | 23 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 7 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 9 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 40 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 16 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 219 | 3.815 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 35 | 3.82 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 59 | 3.82 |
| 06/17/2026 17:15 | 41 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 82 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 118 | 3.815 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 14 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 28 | 3.82 |
| 06/17/2026 17:15 | 7 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.815 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 49 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.805 |
| 06/17/2026 17:15 | 42 | 3.80 |
| 06/17/2026 17:15 | 58 | 3.80 |
| 06/17/2026 17:15 | 14 | 3.80 |
| 06/17/2026 17:15 | 28 | 3.80 |
| 06/17/2026 17:15 | 23 | 3.80 |
| 06/17/2026 17:15 | 300 | 3.80 |
| 06/17/2026 17:15 | 100 | 3.80 |
| 06/17/2026 17:15 | 200 | 3.80 |
| 06/17/2026 17:15 | 100 | 3.805 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.805 |
| 06/17/2026 17:15 | 100 | 3.805 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 40 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 86 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 7 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.815 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.815 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 28 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 14 | 3.81 |
| 06/17/2026 17:15 | 100 | 3.81 |
| 06/17/2026 17:15 | 35 | 3.81 |
| 06/17/2026 17:15 | 200 | 3.81 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 32 | 3.82 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 1 | 3.82 |
| 06/17/2026 17:15 | 32 | 3.82 |
| 06/17/2026 17:15 | 100 | 3.82 |
| 06/17/2026 17:15 | 38 | 3.825 |
| 06/17/2026 17:15 | 51 | 3.825 |
| 06/17/2026 17:14 | 100 | 3.815 |
| 06/17/2026 17:14 | 32 | 3.82 |
| 06/17/2026 17:14 | 100 | 3.82 |
| 06/17/2026 17:14 | 23 | 3.82 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 8 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 32 | 3.83 |
| 06/17/2026 17:14 | 100 | 3.83 |
| 06/17/2026 17:14 | 100 | 3.83 |
| 06/17/2026 17:14 | 41 | 3.84 |
| 06/17/2026 17:14 | 32 | 3.84 |
| 06/17/2026 17:14 | 32 | 3.84 |
| 06/17/2026 17:14 | 32 | 3.84 |
| 06/17/2026 17:14 | 8 | 3.84 |
| 06/17/2026 17:14 | 100 | 3.84 |
| 06/17/2026 17:14 | 96 | 3.845 |
| 06/17/2026 17:14 | 204 | 3.845 |
| 06/17/2026 17:14 | 100 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 28 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 28 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 20 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 1 | 3.85 |
| 06/17/2026 17:14 | 28 | 3.85 |
| 06/17/2026 17:14 | 28 | 3.85 |
| 06/17/2026 17:14 | 38 | 3.855 |
| 06/17/2026 17:13 | 44 | 3.85 |
| 06/17/2026 17:13 | 28 | 3.86 |
| 06/17/2026 17:13 | 28 | 3.86 |
| 06/17/2026 17:13 | 100 | 3.86 |
| 06/17/2026 17:13 | 94 | 3.86 |
| 06/17/2026 17:13 | 6 | 3.86 |
| 06/17/2026 17:13 | 10 | 3.85 |
| 06/17/2026 17:13 | 100 | 3.85 |
| 06/17/2026 17:11 | 38 | 3.845 |
| 06/17/2026 17:10 | 100 | 3.84 |
| 06/17/2026 17:09 | 38 | 3.845 |
| 06/17/2026 17:09 | 1 | 3.85 |
| 06/17/2026 17:09 | 1 | 3.85 |
| 06/17/2026 17:09 | 62 | 3.85 |
| 06/17/2026 17:09 | 62 | 3.85 |
| 06/17/2026 17:09 | 69 | 3.85 |
| 06/17/2026 17:09 | 100 | 3.855 |
| 06/17/2026 17:08 | 100 | 3.855 |
| 06/17/2026 17:08 | 49 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.85 |
| 06/17/2026 17:08 | 25 | 3.85 |
| 06/17/2026 17:08 | 1 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.85 |
| 06/17/2026 17:08 | 1 | 3.85 |
| 06/17/2026 17:08 | 49 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.85 |
| 06/17/2026 17:08 | 100 | 3.84 |
| 06/17/2026 17:08 | 20 | 3.83 |
| 06/17/2026 17:08 | 100 | 3.83 |
| 06/17/2026 17:07 | 38 | 3.835 |
| 06/17/2026 17:02 | 80 | 3.84 |
| 06/17/2026 17:02 | 100 | 3.84 |
| 06/17/2026 17:02 | 24 | 3.85 |
| 06/17/2026 17:02 | 38 | 3.855 |
| 06/17/2026 17:01 | 100 | 3.87 |
| 06/17/2026 16:41 | 100 | 3.88 |
| 06/17/2026 16:41 | 100 | 3.88 |
| 06/17/2026 16:41 | 200 | 3.88 |
| 06/17/2026 16:41 | 200 | 3.88 |
| 06/17/2026 16:41 | 100 | 3.89 |
| 06/17/2026 16:40 | 3 | 3.92 |
| 06/17/2026 16:40 | 100 | 3.89 |
| 06/17/2026 16:40 | 100 | 3.89 |
| 06/17/2026 15:49 | 40 | 3.93 |
| 06/17/2026 15:49 | 100 | 3.92 |
| 06/17/2026 15:49 | 100 | 3.91 |
| 06/17/2026 15:41 | 100 | 3.905 |
| 06/17/2026 15:40 | 3 | 3.945 |
| 06/17/2026 15:30 | 36 | 3.92 |
| 06/17/2026 10:53 | 2 | 3.90 |
| 06/17/2026 10:53 | 3 | 4.10 |
| 06/17/2026 10:53 | 2 | 4.05 |
| 06/17/2026 10:53 | 1 | 4.06 |
| 06/17/2026 10:53 | 1 | 3.90 |
| 06/17/2026 10:53 | 1 | 3.85 |
| 06/17/2026 10:53 | 1 | 3.80 |