Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:03
|
Bid
04/27/2026 -
16:38:24
|
Bid Volume |
Ask
04/27/2026 -
16:38:24
|
Ask Volume |
|---|---|---|---|---|
|
5.00
+0.05
(
+1.01% )
|
4.99
|
600 |
5.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 100 | 4.99 |
| 04/27/2026 10:37 | 24 | 4.99 |
| 04/27/2026 10:37 | 28 | 4.99 |
| 04/27/2026 10:37 | 100 | 4.99 |
| 04/27/2026 10:37 | 200 | 4.99 |
| 04/27/2026 10:37 | 90 | 4.99 |
| 04/27/2026 10:37 | 4 | 4.99 |
| 04/27/2026 10:37 | 56 | 4.99 |
| 04/27/2026 10:36 | 100 | 4.985 |
| 04/27/2026 10:36 | 21 | 4.99 |
| 04/27/2026 10:36 | 1 | 4.98 |
| 04/27/2026 10:36 | 100 | 4.985 |
| 04/27/2026 10:36 | 13 | 4.98 |
| 04/27/2026 10:36 | 36 | 4.98 |
| 04/27/2026 10:36 | 3 | 4.9739 |
| 04/27/2026 10:35 | 16 | 4.98 |
| 04/27/2026 10:35 | 2 | 4.9733 |
| 04/27/2026 10:35 | 2 | 4.9732 |
| 04/27/2026 10:35 | 100 | 4.975 |
| 04/27/2026 10:34 | 50 | 4.97 |
| 04/27/2026 10:34 | 3 | 4.97 |
| 04/27/2026 10:34 | 1 | 4.97 |
| 04/27/2026 10:34 | 1 | 4.973 |
| 04/27/2026 10:33 | 43 | 4.97 |
| 04/27/2026 10:33 | 57 | 4.97 |
| 04/27/2026 10:33 | 9 | 4.9828 |
| 04/27/2026 10:33 | 1 | 4.9762 |
| 04/27/2026 10:33 | 5 | 4.975 |
| 04/27/2026 10:33 | 100 | 4.975 |