Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:33:57
|
Bid
10/16/2026 -
16:46:10
|
Bid Volume |
Ask
10/16/2026 -
16:46:10
|
Ask Volume |
|---|---|---|---|---|
|
3.02
-0.01
(
-0.33% )
|
3.02
|
500 |
3.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:35 | 16 | 3.02 |
| 10/16/2026 16:35 | 10 | 3.025 |
| 10/16/2026 16:35 | 25 | 3.025 |
| 10/16/2026 16:34 | 16 | 3.03 |
| 10/16/2026 16:34 | 88 | 3.03 |
| 10/16/2026 16:34 | 18 | 3.03 |
| 10/16/2026 16:34 | 16 | 3.03 |
| 10/16/2026 16:34 | 25 | 3.03 |
| 10/16/2026 16:33 | 100 | 3.02 |
| 10/16/2026 16:33 | 10 | 3.02 |
| 10/16/2026 16:33 | 10 | 3.02 |
| 10/16/2026 16:33 | 100 | 3.02 |
| 10/16/2026 16:18 | 45 | 3.01 |
| 10/16/2026 16:17 | 24 | 3.01 |
| 10/16/2026 16:15 | 24 | 3.01 |
| 10/16/2026 16:15 | 1 | 3.01 |
| 10/16/2026 16:15 | 1 | 3.01 |
| 10/16/2026 16:15 | 24 | 3.01 |
| 10/16/2026 16:13 | 32 | 3.01 |
| 10/16/2026 16:13 | 16 | 3.01 |
| 10/16/2026 15:59 | 13 | 3.03 |
| 10/16/2026 15:59 | 20 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.02 |
| 10/16/2026 15:59 | 287 | 3.005 |
| 10/16/2026 15:58 | 13 | 3.005 |
| 10/16/2026 15:55 | 384 | 3.00 |
| 10/16/2026 15:55 | 100 | 3.00 |
| 10/16/2026 15:39 | 64 | 2.99 |
| 10/16/2026 15:39 | 22 | 2.99 |
| 10/16/2026 15:38 | 16 | 2.99 |
| 10/16/2026 15:38 | 46 | 2.99 |
| 10/16/2026 15:38 | 154 | 2.99 |
| 10/16/2026 15:38 | 1 | 2.99 |
| 10/16/2026 15:38 | 22 | 2.99 |
| 10/16/2026 15:37 | 16 | 3.00 |
| 10/16/2026 15:36 | 24 | 2.98 |
| 10/16/2026 15:36 | 562 | 2.98 |
| 10/16/2026 15:35 | 10 | 2.97 |
| 10/16/2026 15:35 | 10 | 2.97 |
| 10/16/2026 15:35 | 25 | 2.97 |
| 10/16/2026 15:35 | 25 | 2.97 |
| 10/16/2026 15:30 | 103 | 3.03 |
| 10/16/2026 15:30 | 60 | 3.03 |
| 10/16/2026 15:30 | 37 | 3.03 |
| 10/16/2026 15:30 | 221 | 3.02 |