Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.2862
-0.0349
(
-10.87% )
|
0.2861
|
4'300 |
0.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:25 | 4 | 0.2861 |
| 08/27/2026 22:20 | 1 | 0.2919 |
| 08/27/2026 22:20 | 1 | 0.2919 |
| 08/27/2026 22:00 | 300 | 0.2862 |
| 08/27/2026 22:00 | � | 0.2862 |
| 08/27/2026 22:00 | 931 | 0.2862 |
| 08/27/2026 21:59 | 767 | 0.2861 |
| 08/27/2026 21:59 | 100 | 0.2862 |
| 08/27/2026 21:59 | 280 | 0.2862 |
| 08/27/2026 21:59 | 243 | 0.2862 |
| 08/27/2026 21:59 | 697 | 0.2861 |
| 08/27/2026 21:59 | 99 | 0.2862 |
| 08/27/2026 21:59 | 125 | 0.2862 |
| 08/27/2026 21:59 | 11 | 0.2862 |
| 08/27/2026 21:59 | 89 | 0.2862 |
| 08/27/2026 21:59 | 296 | 0.2861 |
| 08/27/2026 21:59 | 1000 | 0.2862 |
| 08/27/2026 21:59 | 100 | 0.2865 |
| 08/27/2026 21:59 | 1 | 0.2865 |
| 08/27/2026 21:58 | 498 | 0.2882 |
| 08/27/2026 21:58 | 502 | 0.2882 |
| 08/27/2026 21:58 | 22 | 0.2885 |
| 08/27/2026 21:58 | 49 | 0.29 |
| 08/27/2026 21:58 | 1 | 0.2899 |
| 08/27/2026 21:57 | 67 | 0.2881 |
| 08/27/2026 21:57 | 25 | 0.2887 |
| 08/27/2026 21:57 | 99 | 0.2875 |
| 08/27/2026 21:57 | 1 | 0.2875 |
| 08/27/2026 21:56 | 419 | 0.2895 |
| 08/27/2026 21:56 | 234 | 0.2896 |
| 08/27/2026 21:53 | 99 | 0.287 |
| 08/27/2026 21:51 | 9 | 0.293 |
| 08/27/2026 21:51 | 500 | 0.293 |
| 08/27/2026 21:51 | 1 | 0.2922 |
| 08/27/2026 21:49 | 1 | 0.2929 |
| 08/27/2026 21:49 | 1 | 0.2929 |
| 08/27/2026 21:48 | 1 | 0.2929 |
| 08/27/2026 21:48 | 1 | 0.2915 |
| 08/27/2026 21:48 | 1 | 0.2915 |
| 08/27/2026 21:48 | 200 | 0.2901 |
| 08/27/2026 21:48 | 100 | 0.2901 |
| 08/27/2026 21:46 | 1 | 0.292 |
| 08/27/2026 21:46 | 1 | 0.2929 |
| 08/27/2026 21:46 | 1 | 0.2929 |
| 08/27/2026 21:46 | 1 | 0.2929 |
| 08/27/2026 21:46 | 1 | 0.29 |
| 08/27/2026 21:46 | 1 | 0.29 |
| 08/27/2026 21:46 | 1 | 0.29 |
| 08/27/2026 21:45 | 1 | 0.2928 |
| 08/27/2026 21:45 | 1 | 0.29 |
| 08/27/2026 21:45 | 1 | 0.29 |
| 08/27/2026 21:45 | 1 | 0.29 |
| 08/27/2026 21:45 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.29 |
| 08/27/2026 21:44 | 1 | 0.2921 |
| 08/27/2026 21:44 | 1 | 0.2929 |
| 08/27/2026 21:44 | 1 | 0.2926 |
| 08/27/2026 21:43 | 1 | 0.2913 |
| 08/27/2026 21:43 | 1 | 0.2925 |
| 08/27/2026 21:43 | 1 | 0.292 |
| 08/27/2026 21:42 | 1 | 0.2929 |
| 08/27/2026 21:42 | 1 | 0.2929 |
| 08/27/2026 21:41 | 1 | 0.2929 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:40 | 1 | 0.2913 |
| 08/27/2026 21:40 | 1 | 0.2913 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:40 | 1 | 0.29 |
| 08/27/2026 21:39 | 1 | 0.29 |
| 08/27/2026 21:37 | 43 | 0.29 |
| 08/27/2026 21:35 | 1 | 0.29 |
| 08/27/2026 21:35 | 10 | 0.288 |
| 08/27/2026 21:34 | 1 | 0.2899 |
| 08/27/2026 21:31 | 1 | 0.29 |
| 08/27/2026 21:29 | 1 | 0.2899 |
| 08/27/2026 21:28 | 1 | 0.2902 |
| 08/27/2026 21:27 | 400 | 0.289 |
| 08/27/2026 21:27 | 1 | 0.2902 |
| 08/27/2026 21:26 | 1 | 0.29 |
| 08/27/2026 21:24 | 1 | 0.2906 |
| 08/27/2026 21:22 | 1 | 0.2906 |
| 08/27/2026 21:22 | 1 | 0.2906 |
| 08/27/2026 21:22 | 100 | 0.2906 |
| 08/27/2026 21:22 | 1 | 0.2909 |
| 08/27/2026 21:22 | 1 | 0.291 |
| 08/27/2026 21:20 | 1 | 0.2919 |
| 08/27/2026 21:20 | 1 | 0.2919 |
| 08/27/2026 21:18 | 1 | 0.2933 |
| 08/27/2026 21:17 | 1 | 0.2918 |
| 08/27/2026 21:15 | 1 | 0.2947 |
| 08/27/2026 21:15 | 1 | 0.297 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:14 | 25 | 0.2944 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:13 | 100 | 0.297 |
| 08/27/2026 21:11 | 15 | 0.2879 |
| 08/27/2026 21:09 | 3 | 0.2878 |
| 08/27/2026 21:09 | 100 | 0.2878 |
| 08/27/2026 21:09 | 100 | 0.2878 |
| 08/27/2026 21:08 | 100 | 0.2878 |
| 08/27/2026 21:07 | 100 | 0.2878 |
| 08/27/2026 21:02 | 100 | 0.2851 |
| 08/27/2026 21:00 | 100 | 0.2859 |
| 08/27/2026 21:00 | 100 | 0.2853 |
| 08/27/2026 21:00 | 2 | 0.2853 |
| 08/27/2026 21:00 | 100 | 0.2853 |
| 08/27/2026 21:00 | 100 | 0.2857 |
| 08/27/2026 20:58 | 100 | 0.286 |
| 08/27/2026 20:57 | 100 | 0.286 |
| 08/27/2026 20:55 | 100 | 0.2871 |
| 08/27/2026 20:55 | 3 | 0.2865 |
| 08/27/2026 20:52 | 97 | 0.2865 |
| 08/27/2026 20:51 | 100 | 0.2875 |
| 08/27/2026 20:51 | 100 | 0.2876 |
| 08/27/2026 20:50 | 801 | 0.2853 |
| 08/27/2026 20:50 | 100 | 0.2854 |
| 08/27/2026 20:50 | 100 | 0.2871 |
| 08/27/2026 20:49 | 100 | 0.2865 |
| 08/27/2026 20:48 | 199 | 0.2866 |
| 08/27/2026 20:47 | 100 | 0.2871 |
| 08/27/2026 20:46 | 100 | 0.2876 |
| 08/27/2026 20:43 | 100 | 0.2871 |
| 08/27/2026 20:42 | 4 | 0.2871 |
| 08/27/2026 20:42 | 196 | 0.2871 |
| 08/27/2026 20:40 | 27 | 0.2871 |
| 08/27/2026 20:40 | 5 | 0.2871 |
| 08/27/2026 20:39 | 1 | 0.2875 |
| 08/27/2026 20:39 | 1 | 0.2875 |
| 08/27/2026 20:39 | 1 | 0.2875 |
| 08/27/2026 20:39 | 1 | 0.2875 |
| 08/27/2026 20:39 | 100 | 0.2876 |
| 08/27/2026 20:39 | 100 | 0.2876 |
| 08/27/2026 20:36 | 100 | 0.2856 |
| 08/27/2026 20:36 | 99 | 0.2853 |
| 08/27/2026 20:35 | 100 | 0.2856 |
| 08/27/2026 20:34 | 1 | 0.2854 |
| 08/27/2026 20:33 | 99 | 0.2854 |
| 08/27/2026 20:31 | 99 | 0.2846 |
| 08/27/2026 20:31 | 100 | 0.2857 |
| 08/27/2026 20:29 | 8 | 0.2855 |
| 08/27/2026 20:26 | 96 | 0.2833 |
| 08/27/2026 20:24 | 100 | 0.2845 |
| 08/27/2026 20:24 | 100 | 0.2845 |
| 08/27/2026 20:24 | 100 | 0.2857 |
| 08/27/2026 20:21 | 1 | 0.2858 |
| 08/27/2026 20:21 | 100 | 0.2855 |
| 08/27/2026 20:20 | 95 | 0.2833 |
| 08/27/2026 20:20 | 1 | 0.2858 |
| 08/27/2026 20:20 | 1 | 0.2858 |
| 08/27/2026 20:19 | 100 | 0.2852 |
| 08/27/2026 20:19 | 1 | 0.2851 |
| 08/27/2026 20:18 | 100 | 0.2852 |
| 08/27/2026 20:18 | 99 | 0.2851 |
| 08/27/2026 20:17 | 100 | 0.2852 |
| 08/27/2026 20:17 | 200 | 0.2852 |
| 08/27/2026 20:15 | 100 | 0.2855 |
| 08/27/2026 20:15 | 100 | 0.2845 |
| 08/27/2026 20:15 | 100 | 0.2845 |
| 08/27/2026 20:14 | 100 | 0.2845 |
| 08/27/2026 20:14 | 6 | 0.2851 |
| 08/27/2026 20:12 | 94 | 0.2851 |
| 08/27/2026 20:12 | 100 | 0.2851 |
| 08/27/2026 20:12 | 79 | 0.2855 |
| 08/27/2026 20:12 | 21 | 0.2855 |
| 08/27/2026 20:10 | 100 | 0.2856 |
| 08/27/2026 20:08 | 195 | 0.2851 |
| 08/27/2026 20:08 | 200 | 0.2851 |
| 08/27/2026 20:08 | 100 | 0.2856 |
| 08/27/2026 20:06 | 5 | 0.2842 |
| 08/27/2026 20:04 | 97 | 0.2826 |
| 08/27/2026 20:03 | 1 | 0.2843 |
| 08/27/2026 20:03 | 99 | 0.2826 |
| 08/27/2026 20:02 | 100 | 0.2843 |
| 08/27/2026 20:01 | 100 | 0.2843 |
| 08/27/2026 20:00 | 39 | 0.2826 |
| 08/27/2026 20:00 | 100 | 0.2846 |
| 08/27/2026 20:00 | 28 | 0.2846 |
| 08/27/2026 19:59 | 72 | 0.2846 |
| 08/27/2026 19:58 | 100 | 0.2845 |
| 08/27/2026 19:58 | 100 | 0.2853 |
| 08/27/2026 19:57 | 100 | 0.285 |
| 08/27/2026 19:57 | 100 | 0.2855 |
| 08/27/2026 19:56 | 43 | 0.2833 |
| 08/27/2026 19:55 | 38 | 0.2834 |
| 08/27/2026 19:55 | 100 | 0.2851 |
| 08/27/2026 19:55 | 100 | 0.2851 |
| 08/27/2026 19:55 | 200 | 0.2859 |
| 08/27/2026 19:53 | 54 | 0.2845 |
| 08/27/2026 19:52 | 100 | 0.2841 |
| 08/27/2026 19:52 | 100 | 0.2841 |
| 08/27/2026 19:52 | 200 | 0.2841 |
| 08/27/2026 19:51 | 92 | 0.2833 |
| 08/27/2026 19:51 | 100 | 0.284 |
| 08/27/2026 19:51 | 100 | 0.284 |
| 08/27/2026 19:50 | 100 | 0.2826 |
| 08/27/2026 19:49 | 100 | 0.2826 |
| 08/27/2026 19:47 | 1 | 0.2834 |
| 08/27/2026 19:47 | 100 | 0.2827 |
| 08/27/2026 19:47 | 1 | 0.285 |
| 08/27/2026 19:46 | 100 | 0.2842 |
| 08/27/2026 19:44 | 100 | 0.2827 |
| 08/27/2026 19:44 | 100 | 0.2827 |
| 08/27/2026 19:43 | 100 | 0.285 |
| 08/27/2026 19:43 | 100 | 0.285 |
| 08/27/2026 19:42 | 13 | 0.2827 |
| 08/27/2026 19:41 | 87 | 0.2827 |
| 08/27/2026 19:41 | 8 | 0.2827 |
| 08/27/2026 19:40 | 100 | 0.2854 |
| 08/27/2026 19:39 | 100 | 0.2849 |
| 08/27/2026 19:38 | 100 | 0.2849 |
| 08/27/2026 19:38 | 99 | 0.2856 |
| 08/27/2026 19:37 | 100 | 0.2859 |
| 08/27/2026 19:37 | 100 | 0.2856 |
| 08/27/2026 19:35 | 200 | 0.2828 |
| 08/27/2026 19:34 | 598 | 0.2827 |
| 08/27/2026 19:33 | 97 | 0.2827 |
| 08/27/2026 19:33 | 100 | 0.2828 |
| 08/27/2026 19:32 | 197 | 0.2827 |
| 08/27/2026 19:32 | 1 | 0.2827 |
| 08/27/2026 19:32 | 100 | 0.2828 |
| 08/27/2026 19:31 | 100 | 0.2844 |
| 08/27/2026 19:30 | 100 | 0.2828 |
| 08/27/2026 19:28 | 100 | 0.2828 |
| 08/27/2026 19:27 | 200 | 0.2831 |
| 08/27/2026 19:27 | 97 | 0.2851 |
| 08/27/2026 19:27 | 100 | 0.285 |
| 08/27/2026 19:27 | 3 | 0.2849 |
| 08/27/2026 19:27 | 3508 | 0.285 |
| 08/27/2026 19:26 | 1900 | 0.2858 |
| 08/27/2026 19:25 | 200 | 0.2859 |
| 08/27/2026 19:25 | 250 | 0.2859 |
| 08/27/2026 19:25 | 100 | 0.2859 |
| 08/27/2026 19:25 | 200 | 0.2859 |
| 08/27/2026 19:22 | 100 | 0.2858 |
| 08/27/2026 19:21 | 81 | 0.287 |
| 08/27/2026 19:20 | 19 | 0.2861 |
| 08/27/2026 19:20 | 81 | 0.2861 |
| 08/27/2026 19:20 | 100 | 0.2875 |
| 08/27/2026 19:16 | 100 | 0.287 |
| 08/27/2026 19:14 | 100 | 0.287 |
| 08/27/2026 19:13 | 3 | 0.287 |
| 08/27/2026 19:13 | 97 | 0.287 |
| 08/27/2026 19:11 | 100 | 0.2861 |
| 08/27/2026 19:10 | 100 | 0.2861 |
| 08/27/2026 19:10 | 93 | 0.287 |
| 08/27/2026 19:09 | 2 | 0.287 |
| 08/27/2026 19:09 | 5 | 0.2861 |
| 08/27/2026 19:09 | 195 | 0.2861 |
| 08/27/2026 19:08 | 41 | 0.2866 |
| 08/27/2026 19:07 | 59 | 0.2866 |
| 08/27/2026 19:04 | 100 | 0.2875 |
| 08/27/2026 19:02 | 100 | 0.287 |
| 08/27/2026 19:02 | 1 | 0.287 |
| 08/27/2026 19:02 | 100 | 0.2861 |
| 08/27/2026 19:02 | 225 | 0.2862 |
| 08/27/2026 19:01 | 100 | 0.2876 |
| 08/27/2026 18:57 | 100 | 0.2858 |
| 08/27/2026 18:57 | 10 | 0.2861 |
| 08/27/2026 18:57 | 90 | 0.2861 |
| 08/27/2026 18:56 | 12 | 0.2868 |
| 08/27/2026 18:56 | 88 | 0.2868 |
| 08/27/2026 18:56 | 1 | 0.287 |
| 08/27/2026 18:55 | 1 | 0.287 |
| 08/27/2026 18:55 | 1 | 0.287 |
| 08/27/2026 18:55 | 1 | 0.287 |
| 08/27/2026 18:54 | 1 | 0.287 |
| 08/27/2026 18:54 | 100 | 0.2858 |
| 08/27/2026 18:53 | 1 | 0.2872 |
| 08/27/2026 18:53 | 99 | 0.2872 |
| 08/27/2026 18:52 | 100 | 0.2858 |
| 08/27/2026 18:50 | 100 | 0.2861 |
| 08/27/2026 18:50 | 1 | 0.2878 |
| 08/27/2026 18:50 | 96 | 0.2857 |
| 08/27/2026 18:50 | 100 | 0.2857 |
| 08/27/2026 18:49 | 100 | 0.2867 |
| 08/27/2026 18:47 | 93 | 0.2857 |
| 08/27/2026 18:46 | 100 | 0.2856 |
| 08/27/2026 18:45 | 100 | 0.2867 |
| 08/27/2026 18:44 | 96 | 0.2856 |
| 08/27/2026 18:44 | 100 | 0.2856 |
| 08/27/2026 18:44 | 94 | 0.2857 |
| 08/27/2026 18:44 | 1 | 0.2878 |
| 08/27/2026 18:43 | 100 | 0.2876 |
| 08/27/2026 18:43 | 1 | 0.2878 |
| 08/27/2026 18:43 | 1 | 0.2878 |
| 08/27/2026 18:42 | 1 | 0.2878 |
| 08/27/2026 18:41 | 1 | 0.2878 |
| 08/27/2026 18:41 | 1 | 0.2878 |
| 08/27/2026 18:40 | 100 | 0.2876 |
| 08/27/2026 18:40 | 1 | 0.2878 |
| 08/27/2026 18:39 | 100 | 0.2873 |
| 08/27/2026 18:38 | 1 | 0.2878 |
| 08/27/2026 18:38 | 1 | 0.2878 |
| 08/27/2026 18:37 | 1 | 0.2878 |
| 08/27/2026 18:36 | 9 | 0.2851 |
| 08/27/2026 18:35 | 100 | 0.2871 |
| 08/27/2026 18:35 | 100 | 0.2876 |
| 08/27/2026 18:35 | 1 | 0.2877 |
| 08/27/2026 18:35 | 100 | 0.2877 |
| 08/27/2026 18:33 | 1 | 0.2877 |
| 08/27/2026 18:32 | 1 | 0.2878 |
| 08/27/2026 18:31 | 100 | 0.2871 |
| 08/27/2026 18:31 | 1 | 0.2878 |
| 08/27/2026 18:30 | 100 | 0.2871 |
| 08/27/2026 18:29 | 100 | 0.2872 |
| 08/27/2026 18:28 | 100 | 0.2851 |
| 08/27/2026 18:27 | 100 | 0.2872 |
| 08/27/2026 18:26 | 51 | 0.2851 |
| 08/27/2026 18:26 | 449 | 0.2852 |
| 08/27/2026 18:25 | 100 | 0.2872 |
| 08/27/2026 18:24 | 100 | 0.2866 |
| 08/27/2026 18:24 | 496 | 0.2852 |
| 08/27/2026 18:23 | 100 | 0.2865 |
| 08/27/2026 18:23 | 294 | 0.2852 |
| 08/27/2026 18:22 | 100 | 0.2865 |
| 08/27/2026 18:21 | 199 | 0.2852 |
| 08/27/2026 18:21 | 100 | 0.2852 |
| 08/27/2026 18:21 | 100 | 0.2875 |
| 08/27/2026 18:18 | 100 | 0.2855 |
| 08/27/2026 18:18 | 100 | 0.2876 |
| 08/27/2026 18:17 | 20 | 0.2856 |
| 08/27/2026 18:16 | 80 | 0.2856 |
| 08/27/2026 18:15 | 1 | 0.2873 |
| 08/27/2026 18:14 | 99 | 0.2873 |
| 08/27/2026 18:13 | 100 | 0.2873 |
| 08/27/2026 18:12 | 100 | 0.2856 |
| 08/27/2026 18:11 | 7 | 0.2864 |
| 08/27/2026 18:11 | 93 | 0.2864 |
| 08/27/2026 18:10 | 100 | 0.2875 |
| 08/27/2026 18:09 | 100 | 0.2862 |
| 08/27/2026 18:04 | 97 | 0.2849 |
| 08/27/2026 18:04 | 100 | 0.2852 |
| 08/27/2026 18:02 | 1 | 0.2841 |
| 08/27/2026 18:02 | 100 | 0.2841 |
| 08/27/2026 18:00 | 100 | 0.2853 |
| 08/27/2026 18:00 | 100 | 0.2853 |
| 08/27/2026 17:59 | 1 | 0.284 |
| 08/27/2026 17:58 | 100 | 0.2851 |
| 08/27/2026 17:58 | 22 | 0.2855 |
| 08/27/2026 17:58 | 199 | 0.2855 |
| 08/27/2026 17:57 | 197 | 0.2855 |
| 08/27/2026 17:56 | 98 | 0.2855 |
| 08/27/2026 17:56 | 192 | 0.2855 |
| 08/27/2026 17:55 | 92 | 0.2855 |
| 08/27/2026 17:54 | 216 | 0.2856 |
| 08/27/2026 17:51 | 10 | 0.2871 |
| 08/27/2026 17:50 | 10 | 0.2872 |
| 08/27/2026 17:40 | 90 | 0.2856 |
| 08/27/2026 17:36 | 95 | 0.2856 |
| 08/27/2026 17:34 | 188 | 0.2856 |
| 08/27/2026 17:34 | 32 | 0.2856 |
| 08/27/2026 17:33 | 100 | 0.2872 |
| 08/27/2026 17:31 | 3284 | 0.287 |
| 08/27/2026 17:31 | 2 | 0.2841 |
| 08/27/2026 17:12 | 100 | 0.2851 |
| 08/27/2026 17:12 | 100 | 0.2852 |
| 08/27/2026 17:12 | 100 | 0.2851 |
| 08/27/2026 17:12 | 100 | 0.2853 |
| 08/27/2026 17:12 | 100 | 0.2851 |
| 08/27/2026 17:12 | 100 | 0.2852 |
| 08/27/2026 17:11 | 100 | 0.2855 |
| 08/27/2026 17:11 | 100 | 0.2855 |
| 08/27/2026 17:11 | 100 | 0.2856 |
| 08/27/2026 17:11 | 98 | 0.2856 |
| 08/27/2026 17:11 | 2 | 0.2857 |
| 08/27/2026 17:11 | 98 | 0.2857 |
| 08/27/2026 17:11 | 200 | 0.287 |
| 08/27/2026 17:06 | 100 | 0.2877 |
| 08/27/2026 17:05 | 4 | 0.2886 |
| 08/27/2026 17:04 | 100 | 0.2902 |
| 08/27/2026 17:04 | 100 | 0.292 |
| 08/27/2026 17:04 | 199 | 0.294 |
| 08/27/2026 17:04 | 100 | 0.294 |
| 08/27/2026 17:04 | 1 | 0.294 |
| 08/27/2026 17:04 | 1 | 0.294 |
| 08/27/2026 17:04 | 1 | 0.2944 |
| 08/27/2026 17:04 | 100 | 0.2963 |
| 08/27/2026 16:46 | 1 | 0.2991 |
| 08/27/2026 16:44 | 112 | 0.299 |
| 08/27/2026 16:44 | 88 | 0.299 |
| 08/27/2026 16:44 | 100 | 0.3004 |
| 08/27/2026 16:36 | 1 | 0.30 |
| 08/27/2026 16:36 | 1 | 0.30 |
| 08/27/2026 16:21 | 400 | 0.301 |
| 08/27/2026 16:18 | 1 | 0.3004 |
| 08/27/2026 16:10 | 1000 | 0.3022 |
| 08/27/2026 16:10 | 99 | 0.3037 |
| 08/27/2026 16:10 | 1 | 0.3036 |
| 08/27/2026 15:59 | 2500 | 0.3062 |
| 08/27/2026 15:57 | 1 | 0.3025 |
| 08/27/2026 15:57 | 100 | 0.3022 |
| 08/27/2026 15:57 | 100 | 0.3021 |
| 08/27/2026 15:57 | 600 | 0.3021 |
| 08/27/2026 15:57 | 300 | 0.3021 |
| 08/27/2026 15:57 | 100 | 0.3021 |
| 08/27/2026 15:57 | 600 | 0.3021 |
| 08/27/2026 15:57 | 300 | 0.3021 |
| 08/27/2026 15:57 | 100 | 0.3021 |
| 08/27/2026 15:57 | 600 | 0.3021 |
| 08/27/2026 15:57 | 300 | 0.3021 |
| 08/27/2026 15:57 | 100 | 0.3021 |
| 08/27/2026 15:57 | 600 | 0.3021 |
| 08/27/2026 15:57 | 300 | 0.3021 |
| 08/27/2026 15:57 | 100 | 0.3021 |
| 08/27/2026 15:56 | 97 | 0.2989 |
| 08/27/2026 15:56 | 1 | 0.2989 |
| 08/27/2026 15:56 | 1 | 0.2989 |
| 08/27/2026 15:56 | 1 | 0.2989 |
| 08/27/2026 15:56 | 69 | 0.30 |
| 08/27/2026 15:55 | 31 | 0.30 |
| 08/27/2026 15:55 | 1 | 0.30 |
| 08/27/2026 15:55 | 380 | 0.3001 |
| 08/27/2026 15:55 | 620 | 0.3001 |
| 08/27/2026 15:55 | 400 | 0.3003 |
| 08/27/2026 15:55 | 20 | 0.3003 |
| 08/27/2026 15:54 | 1 | 0.3043 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 25 | 0.3058 |
| 08/27/2026 15:50 | 100 | 0.3028 |
| 08/27/2026 15:50 | 25 | 0.3028 |
| 08/27/2026 15:50 | 100 | 0.3028 |
| 08/27/2026 15:50 | 25 | 0.3028 |
| 08/27/2026 15:50 | 100 | 0.3028 |
| 08/27/2026 15:50 | 25 | 0.3028 |
| 08/27/2026 15:50 | 25 | 0.3028 |
| 08/27/2026 15:49 | 100 | 0.3065 |
| 08/27/2026 15:49 | 1000 | 0.31 |
| 08/27/2026 15:49 | 344 | 0.31 |
| 08/27/2026 15:49 | 300 | 0.31 |
| 08/27/2026 15:49 | 200 | 0.31 |
| 08/27/2026 15:49 | 1000 | 0.3101 |
| 08/27/2026 15:44 | 20 | 0.32 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 50 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 100 | 0.3252 |
| 08/27/2026 15:42 | 50 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:42 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 50 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 100 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:41 | 25 | 0.3252 |
| 08/27/2026 15:34 | 335 | 0.3242 |
| 08/27/2026 15:34 | 340 | 0.3242 |
| 08/27/2026 15:34 | 138 | 0.3242 |
| 08/27/2026 15:34 | 187 | 0.3242 |
| 08/27/2026 15:34 | 213 | 0.3242 |
| 08/27/2026 15:34 | 187 | 0.3242 |
| 08/27/2026 15:34 | 200 | 0.3243 |
| 08/27/2026 15:34 | 400 | 0.3243 |
| 08/27/2026 15:34 | 400 | 0.3243 |
| 08/27/2026 15:32 | 25 | 0.3271 |
| 08/27/2026 15:31 | 50 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 100 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 100 | 0.3271 |
| 08/27/2026 15:31 | 75 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 100 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:31 | 25 | 0.3271 |
| 08/27/2026 15:30 | 1 | 0.3321 |
| 08/27/2026 15:30 | 1 | 0.3321 |
| 08/27/2026 15:30 | 1 | 0.3321 |
| 08/27/2026 15:30 | 1 | 0.3321 |
| 08/27/2026 15:30 | 1 | 0.3331 |
| 08/27/2026 15:30 | 148 | 0.3348 |
| 08/27/2026 15:30 | 25 | 0.3348 |
| 08/27/2026 15:30 | 7 | 0.3348 |
| 08/27/2026 15:30 | 99 | 0.3348 |
| 08/27/2026 15:30 | 16 | 0.3348 |
| 08/27/2026 15:30 | 600 | 0.3348 |
| 08/27/2026 15:30 | 25 | 0.3348 |
| 08/27/2026 15:30 | 74 | 0.3348 |
| 08/27/2026 15:30 | 7 | 0.3348 |
| 08/27/2026 15:30 | 178 | 0.3348 |
| 08/27/2026 15:30 | 111 | 0.3348 |
| 08/27/2026 15:30 | 819 | 0.3348 |
| 08/27/2026 15:30 | 81 | 0.3348 |
| 08/27/2026 15:30 | 30 | 0.3348 |
| 08/27/2026 15:30 | 870 | 0.3348 |
| 08/27/2026 15:30 | 668 | 0.3348 |
| 08/27/2026 15:30 | 232 | 0.3348 |
| 08/27/2026 15:30 | 900 | 0.3348 |
| 08/27/2026 15:30 | 4995 | 0.3348 |
| 08/27/2026 15:29 | 864 | 0.3348 |
| 08/27/2026 15:29 | 36 | 0.3348 |
| 08/27/2026 15:28 | 800 | 0.3347 |
| 08/27/2026 15:28 | 100 | 0.3347 |
| 08/27/2026 15:28 | 900 | 0.3347 |
| 08/27/2026 15:28 | 400 | 0.3343 |
| 08/27/2026 15:28 | 1000 | 0.326 |
| 08/27/2026 15:28 | 1 | 0.324 |
| 08/27/2026 15:28 | 1000 | 0.324 |
| 08/27/2026 15:17 | 4 | 0.3217 |
| 08/27/2026 15:17 | 100 | 0.3215 |
| 08/27/2026 15:17 | 772 | 0.3214 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3204 |
| 08/27/2026 15:13 | 100 | 0.3205 |
| 08/27/2026 15:13 | 100 | 0.3205 |
| 08/27/2026 15:13 | 100 | 0.3205 |
| 08/27/2026 15:13 | 98 | 0.3204 |
| 08/27/2026 15:13 | 300 | 0.3204 |
| 08/27/2026 15:13 | 600 | 0.3204 |
| 08/27/2026 15:13 | 300 | 0.3204 |
| 08/27/2026 15:13 | 600 | 0.3204 |
| 08/27/2026 15:13 | 300 | 0.3204 |
| 08/27/2026 15:13 | 600 | 0.3205 |
| 08/27/2026 15:13 | 900 | 0.3205 |
| 08/27/2026 15:10 | 100 | 0.3204 |
| 08/27/2026 14:57 | 30 | 0.3214 |
| 08/27/2026 14:57 | 23 | 0.3214 |
| 08/27/2026 14:49 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3202 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:43 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.3177 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:42 | 100 | 0.32 |
| 08/27/2026 14:26 | 1348 | 0.34 |
| 08/27/2026 14:26 | 100 | 0.34 |
| 08/27/2026 14:26 | 223 | 0.3399 |
| 08/27/2026 14:25 | 496 | 0.3353 |
| 08/27/2026 14:25 | 126 | 0.3353 |
| 08/27/2026 14:25 | 1 | 0.3306 |
| 08/27/2026 14:25 | 600 | 0.3273 |
| 08/27/2026 14:22 | 82 | 0.316 |
| 08/27/2026 14:22 | 500 | 0.316 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:21 | 63 | 0.3259 |
| 08/27/2026 14:03 | 1 | 0.3117 |
| 08/27/2026 14:01 | 1348 | 0.304 |
| 08/27/2026 14:00 | 800 | 0.3096 |
| 08/27/2026 14:00 | 900 | 0.3096 |
| 08/27/2026 14:00 | 300 | 0.3012 |
| 08/27/2026 14:00 | 300 | 0.3012 |
| 08/27/2026 14:00 | 37 | 0.301 |
| 08/27/2026 14:00 | 63 | 0.301 |
| 08/27/2026 14:00 | 5 | 0.317 |
| 08/27/2026 14:00 | 400 | 0.3203 |
| 08/27/2026 14:00 | 18 | 0.3203 |
| 08/27/2026 10:59 | 100 | 0.3203 |
| 08/27/2026 10:32 | 93 | 0.321 |