Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:50
|
Geld Volumen |
Brief
03.09.2025 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
-0.28
(
-5.26% )
|
5.04
|
400 |
5.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 4 | 5.05 |
| 09/03/2025 15:59 | 372 | 5.11 |
| 09/03/2025 15:59 | 10 | 5.04 |
| 09/03/2025 15:59 | 800 | 5.041 |
| 09/03/2025 15:59 | 800 | 5.0737 |
| 09/03/2025 15:59 | 200 | 5.08 |
| 09/03/2025 15:58 | 100 | 5.05 |
| 09/03/2025 15:58 | 400 | 5.11 |
| 09/03/2025 15:58 | 200 | 5.11 |
| 09/03/2025 15:58 | 105 | 5.11 |
| 09/03/2025 15:58 | 92 | 5.11 |
| 09/03/2025 15:58 | 34 | 5.09 |
| 09/03/2025 15:58 | 155 | 5.09 |
| 09/03/2025 15:58 | 99 | 5.09 |
| 09/03/2025 15:58 | 100 | 5.09 |
| 09/03/2025 15:58 | 66 | 5.09 |
| 09/03/2025 15:58 | 1 | 5.09 |
| 09/03/2025 15:58 | 28 | 5.06 |
| 09/03/2025 15:58 | 6 | 5.06 |
| 09/03/2025 15:58 | 29 | 5.06 |
| 09/03/2025 15:58 | 46 | 5.06 |
| 09/03/2025 15:58 | 11 | 5.06 |
| 09/03/2025 15:58 | 89 | 5.06 |
| 09/03/2025 15:58 | 92 | 5.06 |
| 09/03/2025 15:58 | 8 | 5.06 |
| 09/03/2025 15:58 | 100 | 5.07 |
| 09/03/2025 15:58 | 100 | 5.075 |
| 09/03/2025 15:58 | 80 | 5.075 |
| 09/03/2025 15:58 | 8 | 5.06 |
| 09/03/2025 15:58 | 20 | 5.06 |
| 09/03/2025 15:58 | 80 | 5.06 |
| 09/03/2025 15:58 | 12 | 5.06 |
| 09/03/2025 15:58 | 88 | 5.06 |
| 09/03/2025 15:58 | 100 | 5.07 |
| 09/03/2025 15:58 | 100 | 5.08 |
| 09/03/2025 15:58 | 12 | 5.09 |
| 09/03/2025 15:58 | 88 | 5.09 |
| 09/03/2025 15:58 | 100 | 5.09 |
| 09/03/2025 15:58 | 100 | 5.09 |
| 09/03/2025 15:58 | 99 | 5.095 |
| 09/03/2025 15:58 | 1 | 5.095 |
| 09/03/2025 15:58 | 100 | 5.10 |
| 09/03/2025 15:58 | 14 | 5.095 |
| 09/03/2025 15:58 | 100 | 5.10 |
| 09/03/2025 15:58 | 100 | 5.095 |
| 09/03/2025 15:58 | 1200 | 5.15 |
| 09/03/2025 15:58 | 11 | 5.15 |
| 09/03/2025 15:58 | 50 | 5.05 |
| 09/03/2025 15:58 | 100 | 5.05 |
| 09/03/2025 15:58 | 73 | 5.07 |
| 09/03/2025 15:58 | 26 | 5.07 |
| 09/03/2025 15:58 | 149 | 5.05 |
| 09/03/2025 15:58 | 6388 | 5.05 |
| 09/03/2025 15:58 | 212 | 5.05 |
| 09/03/2025 15:58 | 100 | 5.055 |
| 09/03/2025 15:58 | 6 | 5.055 |
| 09/03/2025 15:58 | 18 | 5.055 |
| 09/03/2025 15:58 | 2 | 5.07 |
| 09/03/2025 15:58 | 2 | 5.07 |
| 09/03/2025 15:58 | 80 | 5.05 |
| 09/03/2025 15:57 | 1 | 5.04 |
| 09/03/2025 15:57 | 1 | 5.0406 |
| 09/03/2025 15:57 | 100 | 5.04 |
| 09/03/2025 15:57 | 100 | 5.05 |
| 09/03/2025 15:57 | 33 | 5.06 |
| 09/03/2025 15:57 | 100 | 5.06 |
| 09/03/2025 15:57 | 15 | 5.115 |
| 09/03/2025 15:57 | 5 | 5.10 |
| 09/03/2025 15:57 | 150 | 5.10 |
| 09/03/2025 15:57 | 100 | 5.10 |
| 09/03/2025 15:57 | 4 | 5.10 |
| 09/03/2025 15:57 | 12 | 5.10 |
| 09/03/2025 15:57 | 69 | 5.10 |
| 09/03/2025 15:57 | 100 | 5.10 |
| 09/03/2025 15:57 | 100 | 5.10 |
| 09/03/2025 15:57 | 71 | 5.10 |
| 09/03/2025 15:57 | 14 | 5.10 |
| 09/03/2025 15:57 | 88 | 5.10 |
| 09/03/2025 15:57 | 255 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 54 | 5.11 |
| 09/03/2025 15:57 | 46 | 5.11 |
| 09/03/2025 15:57 | 100 | 5.11 |
| 09/03/2025 15:57 | 5 | 5.11 |
| 09/03/2025 15:57 | 5 | 5.11 |
| 09/03/2025 15:57 | 5 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 10 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |
| 09/03/2025 15:57 | 2 | 5.11 |