GlucoTrack Rg
GCTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:43
Geld
Volumen 		Brief
10.07.2026 - 21:59:43
Brief
Volumen
0.4174
+0.0289 ( +7.44% )
0.4087
100
0.4174
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.4174
07/11/2026 01:35 9 0.408
07/11/2026 01:35 71 0.4081
07/11/2026 01:19 3602 0.406
07/10/2026 23:20 � 0.4174
07/10/2026 22:30 � 0.4174
07/10/2026 22:00 � 0.4174
07/10/2026 22:00 7660 0.4174
07/10/2026 21:58 400 0.4178
07/10/2026 21:58 100 0.4177
07/10/2026 21:18 100 0.4077
07/10/2026 21:17 53 0.408
07/10/2026 21:17 100 0.409
07/10/2026 21:17 100 0.4098
07/10/2026 21:16 100 0.4102
07/10/2026 21:14 100 0.409
07/10/2026 21:14 30 0.4099
07/10/2026 21:14 100 0.4099
07/10/2026 21:06 17 0.4087
07/10/2026 20:56 67 0.4187
07/10/2026 20:56 100 0.4185
07/10/2026 20:47 25 0.4187
07/10/2026 20:47 100 0.4178
07/10/2026 20:44 1 0.4178
07/10/2026 20:38 167 0.418
07/10/2026 20:37 18 0.4086
07/10/2026 20:30 25 0.4187
07/10/2026 20:30 125 0.418
07/10/2026 20:23 1 0.4127
07/10/2026 20:23 6 0.4147
07/10/2026 20:23 6 0.415
07/10/2026 20:23 6 0.4168
07/10/2026 20:23 1 0.417
07/10/2026 20:23 50 0.4188
07/10/2026 20:23 100 0.4188
07/10/2026 20:23 250 0.4187
07/10/2026 20:23 100 0.4169
07/10/2026 20:22 100 0.4157
07/10/2026 20:22 100 0.4169
07/10/2026 20:22 100 0.4188
07/10/2026 20:22 38 0.4187
07/10/2026 20:22 300 0.415
07/10/2026 20:22 100 0.4151
07/10/2026 20:22 1491 0.415
07/10/2026 20:22 300 0.415
07/10/2026 20:16 6 0.4187
07/10/2026 20:12 6 0.4117
07/10/2026 20:01 88 0.4145
07/10/2026 19:58 67 0.4104
07/10/2026 19:56 1000 0.412
07/10/2026 19:56 700 0.412
07/10/2026 19:56 769 0.4119
07/10/2026 19:56 81 0.4119
07/10/2026 19:56 150 0.4119
07/10/2026 19:56 1 0.411
07/10/2026 19:56 98 0.41
07/10/2026 19:56 100 0.4102
07/10/2026 19:56 100 0.41
07/10/2026 19:56 100 0.4101
07/10/2026 19:56 300 0.411
07/10/2026 19:56 300 0.41
07/10/2026 19:56 56 0.41
07/10/2026 19:56 600 0.41
07/10/2026 19:56 1700 0.411
07/10/2026 19:40 191 0.40
07/10/2026 19:40 191 0.40
07/10/2026 19:40 100 0.4024
07/10/2026 19:40 300 0.406
07/10/2026 19:25 700 0.40
07/10/2026 19:25 100 0.401
07/10/2026 19:25 37 0.4038
07/10/2026 18:48 400 0.40
07/10/2026 18:48 100 0.40
07/10/2026 18:48 100 0.40
07/10/2026 18:48 100 0.4001
07/10/2026 18:48 100 0.40
07/10/2026 18:48 400 0.40
07/10/2026 18:27 100 0.401
07/10/2026 18:17 80 0.4128
07/10/2026 18:16 76 0.4147
07/10/2026 18:06 6 0.4043
07/10/2026 18:06 6 0.4044
07/10/2026 17:29 61 0.418
07/10/2026 17:20 4382 0.40
07/10/2026 17:20 6 0.4001
07/10/2026 17:20 100 0.4016
07/10/2026 17:20 12 0.407
07/10/2026 17:20 88 0.4075
07/10/2026 17:20 12 0.4075
07/10/2026 17:20 300 0.4093
07/10/2026 17:20 6 0.4093
07/10/2026 17:20 81 0.4094
07/10/2026 17:20 6 0.4094
07/10/2026 17:19 13 0.4094
07/10/2026 17:07 696 0.41
07/10/2026 17:07 204 0.41
07/10/2026 16:59 100 0.4099
07/10/2026 16:59 100 0.4099
07/10/2026 16:57 70 0.4099
07/10/2026 16:55 100 0.41
07/10/2026 16:55 900 0.4099
07/10/2026 16:55 100 0.4099
07/10/2026 16:46 20 0.4114
07/10/2026 16:33 6 0.4085
07/10/2026 16:33 6 0.4086
07/10/2026 16:33 6 0.4098
07/10/2026 16:20 80 0.401
07/10/2026 15:45 12 0.3794
07/10/2026 15:45 6 0.3804
07/10/2026 15:45 19668 0.384
07/10/2026 15:45 1000 0.384
07/10/2026 15:39 100 0.3853
07/10/2026 15:37 6783 0.384
07/10/2026 15:37 497 0.384
07/10/2026 15:37 2052 0.384
07/10/2026 15:30 5265 0.37
07/10/2026 15:29 899 0.3593
07/10/2026 15:29 1000 0.3593
07/10/2026 14:45 1066 0.362
07/10/2026 12:31 1000 0.3513
07/10/2026 12:31 3800 0.352
07/10/2026 12:17 1000 0.3512
07/10/2026 12:17 1000 0.3512
07/10/2026 12:17 1000 0.3512
07/10/2026 12:17 2000 0.3535
07/10/2026 12:17 1000 0.3512
07/10/2026 12:17 1000 0.3512
07/10/2026 12:17 1000 0.353
07/10/2026 12:17 2000 0.3535
07/10/2026 12:15 274 0.3512
07/10/2026 12:15 100 0.3512
07/10/2026 12:15 126 0.3516
07/10/2026 12:15 700 0.3538
07/10/2026 12:15 3600 0.364
07/10/2026 12:15 200 0.364
07/10/2026 12:13 500 0.352
07/10/2026 12:13 600 0.3525
07/10/2026 12:13 100 0.3525
07/10/2026 12:11 3800 0.371