GlucoTrack Rg
GCTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:01
Bid
06/17/2026 - 21:36:01
Bid
Volume 		Ask
06/17/2026 - 21:36:01
Ask
Volume
0.387
-0.01 ( -2.52% )
0.36
1,100
0.40
1,200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 100 0.387
06/17/2026 21:31 24 0.385
06/17/2026 21:27 22 0.385
06/17/2026 21:24 25 0.3815
06/17/2026 21:04 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:01 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 21:00 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:57 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:56 25 0.3815
06/17/2026 20:54 52 0.3815
06/17/2026 20:49 32 0.38
06/17/2026 19:27 100 0.3801
06/17/2026 19:27 100 0.3801
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:24 25 0.3866
06/17/2026 17:15 40 0.3836
06/17/2026 17:03 48 0.3836
06/17/2026 15:47 250 0.38
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:36 25 0.3813
06/17/2026 15:30 18 0.3877
06/17/2026 15:30 369 0.3877