Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:49:11
|
Geld
25.08.2026 -
17:09:39
|
Geld Volumen |
Brief
25.08.2026 -
17:09:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
+0.26
(
+4.76% )
|
5.66
|
200 |
5.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:08 | 94 | 5.78 |
| 08/25/2026 17:08 | 6 | 5.77 |
| 08/25/2026 17:07 | 94 | 5.77 |
| 08/25/2026 16:59 | 67 | 5.75 |
| 08/25/2026 16:59 | 13 | 5.73 |
| 08/25/2026 16:49 | 87 | 5.73 |
| 08/25/2026 16:49 | 100 | 5.72 |
| 08/25/2026 16:45 | 1 | 5.68 |
| 08/25/2026 16:45 | 40 | 5.67 |
| 08/25/2026 16:45 | 1 | 5.67 |
| 08/25/2026 16:45 | 40 | 5.67 |
| 08/25/2026 16:45 | 83 | 5.67 |
| 08/25/2026 16:45 | 17 | 5.67 |
| 08/25/2026 16:44 | 100 | 5.66 |
| 08/25/2026 16:37 | 100 | 5.63 |
| 08/25/2026 16:35 | 38 | 5.60 |
| 08/25/2026 16:35 | 39 | 5.60 |
| 08/25/2026 16:35 | 100 | 5.61 |
| 08/25/2026 16:32 | 11 | 5.625 |
| 08/25/2026 16:17 | 323 | 5.58 |
| 08/25/2026 16:17 | 3 | 5.59 |
| 08/25/2026 16:17 | 2 | 5.59 |
| 08/25/2026 16:17 | 98 | 5.59 |
| 08/25/2026 16:16 | 100 | 5.64 |
| 08/25/2026 15:55 | 67 | 5.61 |
| 08/25/2026 15:55 | 32 | 5.61 |
| 08/25/2026 15:55 | 644 | 5.62 |
| 08/25/2026 15:54 | 6 | 5.62 |
| 08/25/2026 15:50 | 38 | 5.665 |
| 08/25/2026 15:48 | 16 | 5.70 |
| 08/25/2026 15:48 | 13 | 5.70 |
| 08/25/2026 15:48 | 1 | 5.665 |
| 08/25/2026 15:44 | 350 | 5.62 |
| 08/25/2026 15:38 | 9 | 5.69 |
| 08/25/2026 15:30 | 200 | 5.62 |
| 08/25/2026 15:30 | 1 | 5.61 |
| 08/25/2026 15:30 | 38 | 5.61 |
| 08/25/2026 15:30 | 2564 | 5.60 |
| 08/25/2026 15:30 | 2564 | 5.60 |