Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.96
-0.13
(
-1.83% )
|
6.94
|
3'400 |
6.97
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2474 | 6.96 |
| 07/10/2026 21:59 | 114 | 6.94 |
| 07/10/2026 21:59 | 42 | 6.94 |
| 07/10/2026 21:59 | 50 | 6.95 |
| 07/10/2026 21:59 | 40 | 6.95 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 5 | 6.96 |
| 07/10/2026 21:59 | 33 | 6.96 |
| 07/10/2026 21:59 | 5 | 6.96 |
| 07/10/2026 21:59 | 5 | 6.96 |
| 07/10/2026 21:59 | 10 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 90 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 21 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 98 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:58 | 46 | 7.02 |
| 07/10/2026 21:58 | 54 | 6.97 |
| 07/10/2026 21:58 | 7 | 6.97 |
| 07/10/2026 21:58 | 17 | 6.97 |
| 07/10/2026 21:58 | 17 | 6.97 |
| 07/10/2026 21:58 | 5 | 6.97 |
| 07/10/2026 21:58 | 95 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 50 | 6.97 |
| 07/10/2026 21:58 | 57 | 6.97 |
| 07/10/2026 21:58 | 17 | 6.97 |
| 07/10/2026 21:58 | 55 | 6.97 |
| 07/10/2026 21:58 | 7 | 6.97 |
| 07/10/2026 21:58 | 51 | 6.97 |
| 07/10/2026 21:58 | 169 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.96 |
| 07/10/2026 21:58 | 52 | 6.92 |
| 07/10/2026 21:58 | 51 | 6.93 |
| 07/10/2026 21:58 | 2 | 6.92 |
| 07/10/2026 21:58 | 15 | 6.92 |
| 07/10/2026 21:51 | 100 | 6.97 |
| 07/10/2026 21:51 | 100 | 6.97 |
| 07/10/2026 21:51 | 55 | 6.97 |
| 07/10/2026 21:51 | 200 | 6.97 |
| 07/10/2026 21:51 | 100 | 6.97 |
| 07/10/2026 21:51 | 100 | 6.97 |
| 07/10/2026 21:51 | 100 | 6.97 |
| 07/10/2026 21:51 | 7 | 6.93 |
| 07/10/2026 21:50 | 7 | 6.94 |
| 07/10/2026 21:49 | 9 | 6.94 |
| 07/10/2026 21:44 | 200 | 6.97 |
| 07/10/2026 21:44 | 17 | 6.97 |
| 07/10/2026 21:44 | 25 | 6.97 |
| 07/10/2026 21:44 | 100 | 6.97 |
| 07/10/2026 21:44 | 100 | 6.97 |
| 07/10/2026 21:44 | 100 | 6.96 |
| 07/10/2026 21:38 | 86 | 6.98 |
| 07/10/2026 21:38 | 83 | 6.98 |
| 07/10/2026 21:38 | 17 | 6.98 |
| 07/10/2026 21:38 | 100 | 6.98 |
| 07/10/2026 21:38 | 100 | 6.98 |
| 07/10/2026 21:38 | 100 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 80 | 6.97 |
| 07/10/2026 21:36 | 20 | 6.97 |
| 07/10/2026 21:36 | 80 | 6.97 |
| 07/10/2026 21:36 | 20 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 29 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 3 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:36 | 25 | 6.97 |
| 07/10/2026 21:36 | 100 | 6.97 |
| 07/10/2026 21:34 | 95 | 6.93 |
| 07/10/2026 21:28 | 1 | 6.93 |
| 07/10/2026 21:28 | 100 | 6.93 |
| 07/10/2026 21:25 | 1 | 6.93 |
| 07/10/2026 21:17 | 1 | 6.95 |
| 07/10/2026 21:06 | 39 | 6.96 |
| 07/10/2026 21:02 | 10 | 6.94 |
| 07/10/2026 21:02 | 41 | 6.94 |
| 07/10/2026 21:01 | 38 | 6.95 |
| 07/10/2026 20:55 | 59 | 6.94 |
| 07/10/2026 20:36 | 98 | 6.98 |
| 07/10/2026 20:30 | 13 | 6.99 |
| 07/10/2026 20:12 | 100 | 6.98 |
| 07/10/2026 20:12 | 100 | 6.98 |
| 07/10/2026 20:12 | 100 | 6.98 |
| 07/10/2026 20:12 | 265 | 6.99 |
| 07/10/2026 20:12 | 7 | 7.00 |
| 07/10/2026 20:12 | 3 | 7.00 |
| 07/10/2026 20:12 | 30 | 7.00 |
| 07/10/2026 20:10 | 2 | 7.02 |
| 07/10/2026 19:50 | 13 | 6.995 |
| 07/10/2026 19:38 | 80 | 6.94 |
| 07/10/2026 18:35 | 975 | 7.00 |
| 07/10/2026 18:35 | 10 | 7.01 |
| 07/10/2026 18:31 | 25 | 7.03 |
| 07/10/2026 18:31 | 25 | 7.00 |
| 07/10/2026 18:22 | 90 | 7.01 |
| 07/10/2026 18:22 | 100 | 7.01 |
| 07/10/2026 18:21 | 100 | 6.99 |
| 07/10/2026 18:21 | 100 | 6.98 |
| 07/10/2026 18:21 | 100 | 6.97 |
| 07/10/2026 17:46 | 25 | 6.93 |
| 07/10/2026 17:46 | 100 | 6.93 |
| 07/10/2026 17:46 | 100 | 6.93 |
| 07/10/2026 17:46 | 200 | 6.93 |
| 07/10/2026 17:46 | 42 | 6.93 |
| 07/10/2026 17:46 | 100 | 6.93 |
| 07/10/2026 17:43 | 1 | 6.90 |
| 07/10/2026 17:43 | 100 | 6.90 |
| 07/10/2026 17:26 | 250 | 6.98 |
| 07/10/2026 17:25 | 80 | 6.98 |
| 07/10/2026 17:25 | 20 | 6.98 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:24 | 100 | 6.95 |
| 07/10/2026 17:11 | 38 | 6.94 |
| 07/10/2026 17:04 | 100 | 6.98 |
| 07/10/2026 17:03 | 58 | 6.93 |
| 07/10/2026 17:03 | 262 | 6.93 |
| 07/10/2026 17:03 | 80 | 6.93 |
| 07/10/2026 17:03 | 100 | 6.92 |
| 07/10/2026 17:03 | 200 | 6.92 |
| 07/10/2026 17:02 | 21 | 6.89 |
| 07/10/2026 17:02 | 100 | 6.88 |
| 07/10/2026 17:02 | 100 | 6.87 |
| 07/10/2026 17:01 | 3 | 6.82 |
| 07/10/2026 16:56 | 3 | 6.82 |
| 07/10/2026 16:53 | 185 | 6.84 |
| 07/10/2026 16:53 | 15 | 6.84 |
| 07/10/2026 16:50 | 50 | 6.88 |
| 07/10/2026 16:47 | 1000 | 6.85 |
| 07/10/2026 16:47 | 100 | 6.85 |
| 07/10/2026 16:47 | 100 | 6.87 |
| 07/10/2026 16:47 | 100 | 6.87 |
| 07/10/2026 16:46 | 50 | 6.90 |
| 07/10/2026 16:46 | 50 | 6.90 |
| 07/10/2026 16:44 | 1 | 6.96 |
| 07/10/2026 16:28 | 2 | 6.86 |
| 07/10/2026 16:26 | 7 | 6.86 |
| 07/10/2026 16:20 | 2 | 6.92 |
| 07/10/2026 16:20 | 25 | 6.95 |
| 07/10/2026 16:15 | 90 | 7.00 |
| 07/10/2026 16:14 | 10 | 7.00 |
| 07/10/2026 15:59 | 24 | 7.00 |
| 07/10/2026 15:59 | 100 | 7.00 |
| 07/10/2026 15:59 | 100 | 6.99 |
| 07/10/2026 15:56 | 3 | 6.90 |
| 07/10/2026 15:56 | 10 | 6.90 |
| 07/10/2026 15:56 | 1 | 6.93 |
| 07/10/2026 15:55 | 2 | 6.95 |
| 07/10/2026 15:55 | 2 | 6.95 |
| 07/10/2026 15:52 | 500 | 7.02 |
| 07/10/2026 15:43 | 31 | 6.92 |
| 07/10/2026 15:40 | 35 | 7.01 |
| 07/10/2026 15:38 | 100 | 7.04 |
| 07/10/2026 15:38 | 100 | 7.04 |
| 07/10/2026 15:38 | 100 | 7.04 |
| 07/10/2026 15:38 | 100 | 7.04 |
| 07/10/2026 15:38 | 100 | 7.02 |
| 07/10/2026 15:37 | 50 | 7.01 |
| 07/10/2026 15:31 | 200 | 7.00 |
| 07/10/2026 15:30 | 18 | 7.12 |
| 07/10/2026 15:30 | 2214 | 7.12 |
| 07/10/2026 15:30 | 2214 | 7.12 |