Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:49:48
|
Geld Volumen |
Brief
09.10.2026 -
21:49:48
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
-0.06
(
-1.43% )
|
4.11
|
100 |
4.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 235 | 4.14 |
| 10/09/2026 21:48 | 300 | 4.13 |
| 10/09/2026 21:48 | 100 | 4.13 |
| 10/09/2026 21:48 | 83 | 4.13 |
| 10/09/2026 21:48 | 11 | 4.13 |
| 10/09/2026 21:48 | 11 | 4.13 |
| 10/09/2026 21:43 | 99 | 4.14 |
| 10/09/2026 21:43 | 100 | 4.14 |
| 10/09/2026 21:41 | 10 | 4.15 |
| 10/09/2026 21:41 | 8 | 4.15 |
| 10/09/2026 21:41 | 10 | 4.15 |
| 10/09/2026 21:39 | 7 | 4.18 |
| 10/09/2026 20:34 | 9 | 4.18 |
| 10/09/2026 19:54 | 17 | 4.17 |
| 10/09/2026 19:54 | 6 | 4.17 |
| 10/09/2026 19:54 | 141 | 4.16 |
| 10/09/2026 19:54 | 100 | 4.16 |
| 10/09/2026 19:54 | 100 | 4.16 |
| 10/09/2026 19:54 | 384 | 4.16 |
| 10/09/2026 19:46 | 21 | 4.16 |
| 10/09/2026 19:37 | 73 | 4.15 |
| 10/09/2026 19:34 | 12 | 4.16 |
| 10/09/2026 19:30 | 83 | 4.16 |
| 10/09/2026 19:26 | 58 | 4.15 |
| 10/09/2026 19:24 | 6 | 4.15 |
| 10/09/2026 19:10 | 62 | 4.15 |
| 10/09/2026 19:10 | 136 | 4.15 |
| 10/09/2026 19:10 | 7 | 4.15 |
| 10/09/2026 19:10 | 100 | 4.15 |
| 10/09/2026 19:10 | 100 | 4.15 |
| 10/09/2026 19:07 | 24 | 4.17 |
| 10/09/2026 19:07 | 67 | 4.16 |
| 10/09/2026 19:07 | 100 | 4.16 |
| 10/09/2026 19:06 | 100 | 4.15 |
| 10/09/2026 19:00 | 100 | 4.15 |
| 10/09/2026 19:00 | 76 | 4.15 |
| 10/09/2026 19:00 | 10 | 4.15 |
| 10/09/2026 19:00 | 13 | 4.15 |
| 10/09/2026 19:00 | 75 | 4.15 |
| 10/09/2026 18:37 | 24 | 4.19 |
| 10/09/2026 18:36 | 100 | 4.195 |
| 10/09/2026 18:36 | 100 | 4.195 |
| 10/09/2026 18:29 | 8 | 4.195 |
| 10/09/2026 18:13 | 71 | 4.18 |
| 10/09/2026 17:39 | 89 | 4.21 |
| 10/09/2026 17:39 | 11 | 4.21 |
| 10/09/2026 17:39 | 23 | 4.21 |
| 10/09/2026 17:29 | 23 | 4.20 |
| 10/09/2026 17:29 | 1100 | 4.18 |
| 10/09/2026 17:29 | 241 | 4.17 |
| 10/09/2026 17:26 | 50 | 4.18 |
| 10/09/2026 17:11 | 25 | 4.16 |
| 10/09/2026 17:10 | 20 | 4.15 |
| 10/09/2026 17:10 | 100 | 4.17 |
| 10/09/2026 17:10 | 25 | 4.18 |
| 10/09/2026 17:05 | 180 | 4.20 |
| 10/09/2026 17:05 | 50 | 4.21 |
| 10/09/2026 17:05 | 100 | 4.21 |
| 10/09/2026 17:05 | 150 | 4.21 |
| 10/09/2026 17:05 | 100 | 4.22 |
| 10/09/2026 17:02 | 88 | 4.23 |
| 10/09/2026 17:00 | 55 | 4.23 |
| 10/09/2026 17:00 | 100 | 4.23 |
| 10/09/2026 17:00 | 5 | 4.23 |
| 10/09/2026 16:56 | 9 | 4.23 |
| 10/09/2026 16:55 | 86 | 4.23 |
| 10/09/2026 16:50 | 8 | 4.215 |
| 10/09/2026 16:50 | 64 | 4.22 |
| 10/09/2026 16:46 | 100 | 4.22 |
| 10/09/2026 16:46 | 100 | 4.22 |
| 10/09/2026 16:46 | 100 | 4.21 |
| 10/09/2026 16:45 | 100 | 4.20 |
| 10/09/2026 16:45 | 100 | 4.20 |
| 10/09/2026 16:45 | 97 | 4.19 |
| 10/09/2026 16:45 | 100 | 4.19 |
| 10/09/2026 16:44 | 65 | 4.20 |
| 10/09/2026 16:40 | 1 | 4.21 |
| 10/09/2026 16:34 | 4 | 4.21 |
| 10/09/2026 16:34 | 196 | 4.21 |
| 10/09/2026 16:32 | 4 | 4.21 |
| 10/09/2026 16:22 | 86 | 4.22 |
| 10/09/2026 16:14 | 70 | 4.21 |
| 10/09/2026 16:14 | 100 | 4.21 |
| 10/09/2026 16:09 | 100 | 4.16 |
| 10/09/2026 15:58 | 63 | 4.18 |
| 10/09/2026 15:58 | 100 | 4.18 |
| 10/09/2026 15:39 | 900 | 4.13 |
| 10/09/2026 15:35 | 38 | 4.17 |
| 10/09/2026 15:32 | 75 | 4.16 |
| 10/09/2026 15:32 | 25 | 4.18 |
| 10/09/2026 15:30 | 10 | 4.22 |
| 10/09/2026 15:30 | 5 | 4.22 |
| 10/09/2026 15:30 | 96 | 4.24 |
| 10/09/2026 15:30 | 1131 | 4.24 |
| 10/09/2026 15:30 | 1131 | 4.24 |