Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0086
+0.0002
(
+2.38% )
|
0.0084
|
650'000 |
0.0088
|
342'321 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 12848 | 0.0086 |
| 07/02/2026 17:35 | 116900 | 0.0086 |
| 07/02/2026 17:35 | 33100 | 0.0086 |
| 07/02/2026 17:35 | 10000 | 0.0086 |
| 07/02/2026 17:35 | 17501 | 0.0086 |
| 07/02/2026 17:35 | 4345 | 0.0086 |
| 07/02/2026 17:35 | 35054 | 0.0086 |
| 07/02/2026 17:35 | 502 | 0.0086 |
| 07/02/2026 17:25 | 87825 | 0.0086 |
| 07/02/2026 17:25 | 500000 | 0.0086 |
| 07/02/2026 17:25 | 19645 | 0.0086 |
| 07/02/2026 17:23 | 300000 | 0.0086 |
| 07/02/2026 17:14 | 200 | 0.0086 |
| 07/02/2026 17:05 | 1107 | 0.0086 |
| 07/02/2026 17:05 | 4248 | 0.0086 |
| 07/02/2026 16:50 | 6100 | 0.0088 |
| 07/02/2026 16:41 | 251619 | 0.0088 |
| 07/02/2026 16:41 | 48381 | 0.0088 |
| 07/02/2026 16:22 | 10000 | 0.0086 |
| 07/02/2026 16:22 | 20000 | 0.0088 |
| 07/02/2026 16:13 | 200000 | 0.0086 |
| 07/02/2026 16:06 | 17000 | 0.0088 |
| 07/02/2026 16:00 | 321200 | 0.0086 |
| 07/02/2026 16:00 | 6000 | 0.0086 |
| 07/02/2026 16:00 | 72800 | 0.0086 |
| 07/02/2026 15:57 | 100 | 0.0086 |
| 07/02/2026 15:48 | 427100 | 0.0086 |
| 07/02/2026 15:48 | 90000 | 0.0086 |
| 07/02/2026 15:48 | 30000 | 0.0086 |
| 07/02/2026 15:48 | 3900 | 0.0086 |
| 07/02/2026 15:48 | 100000 | 0.0086 |
| 07/02/2026 15:48 | 290000 | 0.0086 |
| 07/02/2026 15:48 | 59000 | 0.0086 |
| 07/02/2026 15:46 | 35000 | 0.0088 |
| 07/02/2026 15:46 | 15000 | 0.0088 |
| 07/02/2026 15:34 | 100000 | 0.0088 |
| 07/02/2026 15:26 | 36000 | 0.0086 |
| 07/02/2026 14:47 | 5000 | 0.0086 |
| 07/02/2026 14:47 | 5000 | 0.0086 |
| 07/02/2026 14:47 | 10000 | 0.0086 |
| 07/02/2026 14:19 | 9500 | 0.0088 |
| 07/02/2026 13:33 | 20000 | 0.0088 |
| 07/02/2026 13:27 | 35000 | 0.0088 |
| 07/02/2026 13:21 | 115119 | 0.0088 |
| 07/02/2026 13:21 | 55000 | 0.0088 |
| 07/02/2026 13:21 | 35918 | 0.0088 |
| 07/02/2026 13:21 | 93963 | 0.0088 |
| 07/02/2026 13:08 | 100000 | 0.0086 |
| 07/02/2026 12:57 | 23000 | 0.0088 |
| 07/02/2026 12:57 | 50000 | 0.0088 |
| 07/02/2026 12:57 | 427000 | 0.0088 |
| 07/02/2026 12:56 | 83037 | 0.0088 |
| 07/02/2026 12:56 | 116963 | 0.0088 |
| 07/02/2026 12:54 | 40000 | 0.0088 |
| 07/02/2026 12:52 | 100000 | 0.0088 |
| 07/02/2026 12:06 | 400000 | 0.0086 |
| 07/02/2026 12:06 | 15000 | 0.0086 |
| 07/02/2026 11:27 | 100000 | 0.0086 |
| 07/02/2026 11:24 | 300000 | 0.0086 |
| 07/02/2026 11:24 | 200000 | 0.0086 |
| 07/02/2026 11:15 | 300000 | 0.0086 |
| 07/02/2026 11:10 | 391376 | 0.0086 |
| 07/02/2026 11:10 | 500000 | 0.0086 |
| 07/02/2026 11:10 | 77707 | 0.0086 |
| 07/02/2026 11:10 | 3917 | 0.0086 |
| 07/02/2026 11:10 | 27000 | 0.0086 |
| 07/02/2026 10:25 | 3000 | 0.0088 |
| 07/02/2026 09:46 | 43037 | 0.0088 |
| 07/02/2026 09:46 | 56963 | 0.0088 |
| 07/02/2026 09:13 | 20000 | 0.0088 |
| 07/02/2026 09:13 | 176000 | 0.0084 |
| 07/02/2026 09:13 | 55000 | 0.0084 |
| 07/02/2026 09:13 | 100000 | 0.0084 |
| 07/02/2026 09:13 | 150000 | 0.0084 |
| 07/02/2026 09:13 | 19000 | 0.0084 |
| 07/02/2026 09:12 | 27000 | 0.0084 |
| 07/02/2026 09:12 | 77707 | 0.0086 |
| 07/02/2026 09:12 | 92293 | 0.0086 |
| 07/02/2026 09:12 | 107707 | 0.0086 |
| 07/02/2026 09:07 | 250000 | 0.0086 |
| 07/02/2026 09:07 | 42293 | 0.0086 |
| 07/02/2026 09:07 | 207707 | 0.0086 |
| 07/02/2026 09:07 | 329950 | 0.0086 |
| 07/02/2026 09:07 | 62343 | 0.0086 |
| 07/02/2026 09:07 | 107707 | 0.0086 |
| 07/02/2026 09:06 | 400000 | 0.0084 |
| 07/02/2026 09:06 | 600000 | 0.0084 |
| 07/02/2026 09:02 | 24000 | 0.0086 |
| 07/02/2026 09:00 | 1018 | 0.0088 |