Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0116
+0.0006
(
+5.45% )
|
0.0108
|
250'000 |
0.0116
|
716'408 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 43775 | 0.0116 |
| 10/02/2026 17:35 | 1225 | 0.0116 |
| 10/02/2026 17:35 | 100000 | 0.0116 |
| 10/02/2026 17:29 | 40000 | 0.0114 |
| 10/02/2026 17:29 | 50000 | 0.0114 |
| 10/02/2026 17:29 | 390000 | 0.0114 |
| 10/02/2026 17:29 | 20000 | 0.0114 |
| 10/02/2026 17:29 | 30000 | 0.0114 |
| 10/02/2026 17:29 | 50000 | 0.0116 |
| 10/02/2026 17:27 | 2059 | 0.0116 |
| 10/02/2026 17:22 | 70000 | 0.0114 |
| 10/02/2026 17:14 | 30000 | 0.0116 |
| 10/02/2026 17:13 | 150000 | 0.0116 |
| 10/02/2026 17:13 | 50000 | 0.0116 |
| 10/02/2026 17:08 | 7758 | 0.0116 |
| 10/02/2026 17:07 | 42242 | 0.0116 |
| 10/02/2026 17:07 | 89000 | 0.0116 |
| 10/02/2026 17:07 | 30000 | 0.0116 |
| 10/02/2026 17:07 | 38758 | 0.0116 |
| 10/02/2026 17:03 | 11242 | 0.0116 |
| 10/02/2026 17:03 | 28758 | 0.0116 |
| 10/02/2026 16:59 | 45460 | 0.0118 |
| 10/02/2026 16:59 | 23000 | 0.0118 |
| 10/02/2026 16:59 | 131540 | 0.0118 |
| 10/02/2026 16:57 | 122000 | 0.0118 |
| 10/02/2026 16:57 | 55000 | 0.0118 |
| 10/02/2026 16:57 | 23000 | 0.0118 |
| 10/02/2026 16:56 | 10 | 0.0118 |
| 10/02/2026 16:56 | 11000 | 0.0116 |
| 10/02/2026 16:47 | 50000 | 0.0116 |
| 10/02/2026 16:44 | 146460 | 0.0118 |
| 10/02/2026 16:44 | 253540 | 0.0118 |
| 10/02/2026 16:44 | 55000 | 0.0118 |
| 10/02/2026 16:40 | 90000 | 0.0118 |
| 10/02/2026 16:34 | 80000 | 0.0116 |
| 10/02/2026 16:34 | 50000 | 0.0118 |
| 10/02/2026 16:34 | 250000 | 0.0118 |
| 10/02/2026 16:33 | 5000 | 0.0116 |
| 10/02/2026 16:32 | 5000 | 0.0118 |
| 10/02/2026 16:32 | 6460 | 0.0118 |
| 10/02/2026 16:32 | 43540 | 0.0118 |
| 10/02/2026 16:31 | 50000 | 0.0118 |
| 10/02/2026 16:31 | 60000 | 0.0118 |
| 10/02/2026 16:30 | 346460 | 0.0118 |
| 10/02/2026 16:30 | 50000 | 0.0118 |
| 10/02/2026 16:30 | 300000 | 0.0118 |
| 10/02/2026 16:30 | 40000 | 0.0118 |
| 10/02/2026 16:30 | 106000 | 0.0118 |
| 10/02/2026 16:30 | 35000 | 0.0118 |
| 10/02/2026 16:30 | 20000 | 0.0118 |
| 10/02/2026 16:30 | 20000 | 0.0118 |
| 10/02/2026 16:30 | 100000 | 0.0118 |
| 10/02/2026 16:30 | 125000 | 0.0118 |
| 10/02/2026 16:30 | 50000 | 0.0118 |
| 10/02/2026 16:30 | 22400 | 0.0118 |
| 10/02/2026 16:30 | 89000 | 0.0118 |
| 10/02/2026 16:30 | 39400 | 0.0118 |
| 10/02/2026 16:30 | 156740 | 0.0118 |
| 10/02/2026 16:30 | 400000 | 0.0118 |
| 10/02/2026 16:30 | 100000 | 0.0118 |
| 10/02/2026 16:28 | 391242 | 0.0116 |
| 10/02/2026 16:23 | 120000 | 0.0116 |
| 10/02/2026 16:22 | 100000 | 0.0116 |
| 10/02/2026 16:22 | 100000 | 0.0116 |
| 10/02/2026 16:15 | 110000 | 0.0114 |
| 10/02/2026 16:13 | 100000 | 0.0114 |
| 10/02/2026 16:13 | 50000 | 0.0114 |
| 10/02/2026 16:13 | 50000 | 0.0114 |
| 10/02/2026 16:13 | 400000 | 0.0114 |
| 10/02/2026 16:08 | 50000 | 0.0118 |
| 10/02/2026 15:59 | 45000 | 0.0118 |
| 10/02/2026 15:59 | 5000 | 0.0116 |
| 10/02/2026 15:58 | 230000 | 0.0116 |
| 10/02/2026 15:58 | 65000 | 0.0116 |
| 10/02/2026 15:58 | 250000 | 0.0116 |
| 10/02/2026 15:58 | 250000 | 0.0118 |
| 10/02/2026 15:58 | 11000 | 0.0118 |
| 10/02/2026 15:57 | 50000 | 0.0116 |
| 10/02/2026 15:57 | 45000 | 0.0116 |
| 10/02/2026 15:57 | 10 | 0.0116 |
| 10/02/2026 15:57 | 420000 | 0.0116 |
| 10/02/2026 15:57 | 400 | 0.0116 |
| 10/02/2026 15:57 | 100000 | 0.0116 |
| 10/02/2026 15:57 | 522651 | 0.0116 |
| 10/02/2026 15:55 | 10000 | 0.0114 |
| 10/02/2026 15:55 | 190000 | 0.0114 |
| 10/02/2026 15:54 | 100000 | 0.0114 |
| 10/02/2026 15:54 | 121687 | 0.0112 |
| 10/02/2026 15:54 | 157397 | 0.0112 |
| 10/02/2026 15:54 | 50000 | 0.0112 |
| 10/02/2026 15:54 | 170916 | 0.0112 |
| 10/02/2026 15:52 | 35000 | 0.0114 |
| 10/02/2026 15:50 | 591018 | 0.0114 |
| 10/02/2026 15:50 | 106000 | 0.0114 |
| 10/02/2026 15:50 | 35000 | 0.0114 |
| 10/02/2026 15:50 | 20000 | 0.0114 |
| 10/02/2026 15:50 | 147982 | 0.0114 |
| 10/02/2026 15:37 | 45000 | 0.0116 |
| 10/02/2026 15:32 | 50000 | 0.0116 |
| 10/02/2026 15:25 | 50000 | 0.0116 |
| 10/02/2026 15:24 | 52018 | 0.0114 |
| 10/02/2026 15:24 | 547982 | 0.0114 |
| 10/02/2026 15:24 | 400000 | 0.0114 |
| 10/02/2026 15:18 | 15000 | 0.0116 |
| 10/02/2026 15:16 | 50000 | 0.0116 |
| 10/02/2026 15:16 | 50000 | 0.0116 |
| 10/02/2026 15:14 | 20000 | 0.0116 |
| 10/02/2026 15:10 | 300000 | 0.0116 |
| 10/02/2026 15:10 | 100000 | 0.0116 |
| 10/02/2026 15:10 | 200000 | 0.0116 |
| 10/02/2026 15:08 | 250000 | 0.0116 |
| 10/02/2026 15:02 | 20000 | 0.0118 |
| 10/02/2026 15:01 | 40600 | 0.0118 |
| 10/02/2026 15:01 | 25000 | 0.0118 |
| 10/02/2026 15:01 | 590000 | 0.0118 |
| 10/02/2026 15:01 | 344400 | 0.0118 |
| 10/02/2026 15:00 | 250000 | 0.0116 |
| 10/02/2026 14:53 | 55600 | 0.0118 |
| 10/02/2026 14:53 | 90000 | 0.0116 |
| 10/02/2026 14:53 | 104400 | 0.0116 |
| 10/02/2026 14:52 | 345600 | 0.0116 |
| 10/02/2026 14:52 | 100000 | 0.0116 |
| 10/02/2026 14:52 | 50000 | 0.0116 |
| 10/02/2026 14:52 | 4400 | 0.0116 |
| 10/02/2026 14:48 | 50000 | 0.0114 |
| 10/02/2026 14:45 | 10000 | 0.0116 |
| 10/02/2026 14:45 | 4000 | 0.0116 |
| 10/02/2026 14:44 | 2200 | 0.0116 |
| 10/02/2026 14:44 | 5800 | 0.0116 |
| 10/02/2026 14:43 | 14800 | 0.0116 |
| 10/02/2026 14:42 | 50000 | 0.0116 |
| 10/02/2026 14:40 | 50000 | 0.0116 |
| 10/02/2026 14:40 | 50000 | 0.0116 |
| 10/02/2026 14:36 | 400000 | 0.0118 |
| 10/02/2026 14:35 | 350000 | 0.0118 |
| 10/02/2026 14:35 | 50000 | 0.0118 |
| 10/02/2026 14:35 | 80000 | 0.0118 |
| 10/02/2026 14:34 | 80000 | 0.0118 |
| 10/02/2026 14:33 | 92000 | 0.0118 |
| 10/02/2026 14:33 | 85200 | 0.0116 |
| 10/02/2026 14:33 | 290000 | 0.0118 |
| 10/02/2026 14:33 | 300000 | 0.0116 |
| 10/02/2026 14:33 | 100000 | 0.0118 |
| 10/02/2026 14:32 | 100000 | 0.0118 |
| 10/02/2026 14:31 | 190000 | 0.0118 |
| 10/02/2026 14:30 | 895284 | 0.0116 |
| 10/02/2026 14:30 | 5904716 | 0.0116 |
| 10/02/2026 14:30 | 50000 | 0.0116 |
| 10/02/2026 14:30 | 164000 | 0.0116 |
| 10/02/2026 14:30 | 20000 | 0.0116 |
| 10/02/2026 14:30 | 20000 | 0.0116 |
| 10/02/2026 14:30 | 20000 | 0.0116 |
| 10/02/2026 14:30 | 100000 | 0.0116 |
| 10/02/2026 14:30 | 200000 | 0.0116 |
| 10/02/2026 14:30 | 150000 | 0.0116 |
| 10/02/2026 14:30 | 260000 | 0.0116 |
| 10/02/2026 14:30 | 400000 | 0.0116 |
| 10/02/2026 14:30 | 250000 | 0.0116 |
| 10/02/2026 14:29 | 150000 | 0.0116 |
| 10/02/2026 14:26 | 80896 | 0.0114 |
| 10/02/2026 14:26 | 469104 | 0.0114 |
| 10/02/2026 14:26 | 125000 | 0.0114 |
| 10/02/2026 14:26 | 500000 | 0.0114 |
| 10/02/2026 14:26 | 3225896 | 0.0114 |
| 10/02/2026 14:26 | 150000 | 0.0114 |
| 10/02/2026 14:26 | 130000 | 0.0114 |
| 10/02/2026 14:26 | 400000 | 0.0114 |
| 10/02/2026 14:26 | 50000 | 0.0112 |
| 10/02/2026 14:26 | 100000 | 0.0112 |
| 10/02/2026 14:26 | 200000 | 0.0112 |
| 10/02/2026 14:26 | 20000 | 0.0112 |
| 10/02/2026 14:26 | 100000 | 0.0112 |
| 10/02/2026 14:26 | 241284 | 0.0112 |
| 10/02/2026 14:25 | 758716 | 0.0112 |
| 10/02/2026 14:25 | 230000 | 0.0112 |
| 10/02/2026 14:25 | 448467 | 0.0112 |
| 10/02/2026 14:25 | 494247 | 0.0112 |
| 10/02/2026 14:25 | 156157 | 0.0112 |
| 10/02/2026 14:25 | 400000 | 0.0112 |
| 10/02/2026 14:25 | 158029 | 0.0112 |
| 10/02/2026 14:25 | 166440 | 0.0112 |
| 10/02/2026 14:25 | 187944 | 0.0112 |
| 10/02/2026 14:22 | 356106 | 0.0112 |
| 10/02/2026 14:22 | 14479 | 0.011 |
| 10/02/2026 14:22 | 110000 | 0.011 |
| 10/02/2026 14:22 | 200000 | 0.011 |
| 10/02/2026 14:22 | 20000 | 0.011 |
| 10/02/2026 14:22 | 99415 | 0.011 |
| 10/02/2026 14:16 | 585 | 0.011 |
| 10/02/2026 14:16 | 30000 | 0.011 |
| 10/02/2026 14:16 | 20000 | 0.011 |
| 10/02/2026 14:16 | 20000 | 0.011 |
| 10/02/2026 14:16 | 79415 | 0.011 |
| 10/02/2026 14:15 | 120585 | 0.011 |
| 10/02/2026 14:15 | 40000 | 0.011 |
| 10/02/2026 14:15 | 200000 | 0.011 |
| 10/02/2026 14:15 | 659415 | 0.011 |
| 10/02/2026 14:05 | 100000 | 0.011 |
| 10/02/2026 13:11 | 8000 | 0.0108 |
| 10/02/2026 12:51 | 71200 | 0.011 |
| 10/02/2026 12:47 | 200000 | 0.0108 |
| 10/02/2026 12:47 | 100000 | 0.0108 |
| 10/02/2026 12:30 | 12978 | 0.011 |
| 10/02/2026 12:30 | 21500 | 0.011 |
| 10/02/2026 12:30 | 20522 | 0.011 |
| 10/02/2026 12:18 | 100000 | 0.0108 |
| 10/02/2026 12:18 | 19000 | 0.0108 |
| 10/02/2026 12:18 | 200000 | 0.0108 |
| 10/02/2026 12:18 | 140573 | 0.0108 |
| 10/02/2026 12:18 | 29427 | 0.0108 |
| 10/02/2026 12:18 | 316000 | 0.0108 |
| 10/02/2026 12:18 | 200000 | 0.0108 |
| 10/02/2026 12:18 | 134573 | 0.0108 |
| 10/02/2026 12:18 | 20000 | 0.0108 |
| 10/02/2026 12:05 | 440000 | 0.0108 |
| 10/02/2026 12:05 | 160000 | 0.0108 |
| 10/02/2026 12:03 | 159075 | 0.0108 |
| 10/02/2026 12:03 | 82500 | 0.0108 |
| 10/02/2026 12:03 | 358425 | 0.0108 |
| 10/02/2026 11:55 | 1575 | 0.0108 |
| 10/02/2026 11:55 | 498425 | 0.0108 |
| 10/02/2026 11:51 | 100000 | 0.011 |
| 10/02/2026 11:47 | 64000 | 0.011 |
| 10/02/2026 11:42 | 80000 | 0.0108 |
| 10/02/2026 11:42 | 20000 | 0.0108 |
| 10/02/2026 11:33 | 10000 | 0.0108 |
| 10/02/2026 11:25 | 160000 | 0.011 |
| 10/02/2026 11:25 | 40000 | 0.011 |
| 10/02/2026 11:14 | 40585 | 0.011 |
| 10/02/2026 11:14 | 9415 | 0.011 |
| 10/02/2026 11:13 | 50371 | 0.0108 |
| 10/02/2026 11:13 | 180041 | 0.0108 |
| 10/02/2026 11:13 | 185065 | 0.0108 |
| 10/02/2026 11:13 | 84522 | 0.0108 |
| 10/02/2026 11:08 | 200000 | 0.011 |
| 10/02/2026 11:05 | 30000 | 0.011 |
| 10/02/2026 11:03 | 5335 | 0.011 |
| 10/02/2026 11:03 | 30000 | 0.011 |
| 10/02/2026 10:54 | 25000 | 0.011 |
| 10/02/2026 10:52 | 250 | 0.011 |
| 10/02/2026 10:50 | 300000 | 0.011 |
| 10/02/2026 10:49 | 20000 | 0.0108 |
| 10/02/2026 10:49 | 10000 | 0.0108 |
| 10/02/2026 10:44 | 147351 | 0.0108 |
| 10/02/2026 10:44 | 2649 | 0.0108 |
| 10/02/2026 10:38 | 50000 | 0.011 |
| 10/02/2026 10:24 | 16000 | 0.011 |
| 10/02/2026 10:20 | 10000 | 0.0108 |
| 10/02/2026 10:15 | 37351 | 0.0108 |
| 10/02/2026 10:11 | 10000 | 0.0108 |
| 10/02/2026 10:06 | 131820 | 0.0108 |
| 10/02/2026 10:06 | 18180 | 0.0108 |
| 10/02/2026 10:06 | 81820 | 0.0108 |
| 10/02/2026 10:06 | 400000 | 0.0108 |
| 10/02/2026 10:05 | 40000 | 0.0108 |
| 10/02/2026 10:05 | 110000 | 0.0108 |
| 10/02/2026 09:58 | 50000 | 0.011 |
| 10/02/2026 09:51 | 40000 | 0.011 |
| 10/02/2026 09:48 | 88271 | 0.0108 |
| 10/02/2026 09:48 | 111729 | 0.0108 |
| 10/02/2026 09:48 | 50000 | 0.0108 |
| 10/02/2026 09:46 | 50000 | 0.0108 |
| 10/02/2026 09:46 | 50000 | 0.0108 |
| 10/02/2026 09:45 | 200000 | 0.0108 |
| 10/02/2026 09:44 | 285622 | 0.0106 |
| 10/02/2026 09:44 | 14378 | 0.0106 |
| 10/02/2026 09:44 | 100000 | 0.0106 |
| 10/02/2026 09:41 | 490000 | 0.0108 |
| 10/02/2026 09:41 | 100000 | 0.0108 |
| 10/02/2026 09:41 | 100000 | 0.0108 |
| 10/02/2026 09:41 | 100000 | 0.0108 |
| 10/02/2026 09:41 | 36000 | 0.0108 |
| 10/02/2026 09:41 | 1000000 | 0.011 |
| 10/02/2026 09:41 | 100000 | 0.011 |
| 10/02/2026 09:41 | 125000 | 0.011 |
| 10/02/2026 09:41 | 50000 | 0.011 |
| 10/02/2026 09:41 | 25000 | 0.011 |
| 10/02/2026 09:37 | 4000 | 0.0112 |
| 10/02/2026 09:33 | 31000 | 0.0112 |
| 10/02/2026 09:33 | 30427 | 0.0112 |
| 10/02/2026 09:32 | 20000 | 0.0114 |
| 10/02/2026 09:31 | 100000 | 0.0112 |
| 10/02/2026 09:31 | 19573 | 0.0112 |
| 10/02/2026 09:31 | 100000 | 0.011 |
| 10/02/2026 09:31 | 400000 | 0.011 |
| 10/02/2026 09:31 | 75478 | 0.0112 |
| 10/02/2026 09:31 | 124522 | 0.0112 |
| 10/02/2026 09:29 | 160000 | 0.0112 |
| 10/02/2026 09:28 | 13000 | 0.0112 |
| 10/02/2026 09:27 | 75000 | 0.011 |
| 10/02/2026 09:25 | 20000 | 0.011 |
| 10/02/2026 09:25 | 20000 | 0.011 |
| 10/02/2026 09:20 | 50000 | 0.011 |
| 10/02/2026 09:19 | 50000 | 0.011 |
| 10/02/2026 09:19 | 100000 | 0.011 |
| 10/02/2026 09:19 | 550000 | 0.011 |
| 10/02/2026 09:19 | 100000 | 0.011 |
| 10/02/2026 09:16 | 250000 | 0.011 |
| 10/02/2026 09:15 | 55427 | 0.0112 |
| 10/02/2026 09:13 | 44573 | 0.0112 |
| 10/02/2026 09:11 | 20000 | 0.0114 |
| 10/02/2026 09:11 | 80000 | 0.0114 |
| 10/02/2026 09:11 | 100000 | 0.0114 |
| 10/02/2026 09:11 | 48000 | 0.0112 |
| 10/02/2026 09:11 | 352000 | 0.0112 |
| 10/02/2026 09:11 | 100000 | 0.0112 |
| 10/02/2026 09:11 | 48000 | 0.0112 |
| 10/02/2026 09:11 | 2000 | 0.0112 |
| 10/02/2026 09:11 | 14000 | 0.0114 |
| 10/02/2026 09:11 | 150000 | 0.0114 |
| 10/02/2026 09:11 | 40000 | 0.0114 |
| 10/02/2026 09:11 | 394000 | 0.0114 |
| 10/02/2026 09:10 | 174196 | 0.0114 |
| 10/02/2026 09:10 | 169724 | 0.0114 |
| 10/02/2026 09:10 | 156080 | 0.0114 |
| 10/02/2026 09:10 | 431190 | 0.0116 |
| 10/02/2026 09:10 | 84522 | 0.0116 |
| 10/02/2026 09:10 | 439715 | 0.0116 |
| 10/02/2026 09:09 | 230000 | 0.0116 |
| 10/02/2026 09:09 | 40000 | 0.0116 |
| 10/02/2026 09:09 | 300000 | 0.0116 |
| 10/02/2026 09:09 | 180285 | 0.0116 |
| 10/02/2026 09:09 | 600000 | 0.0116 |
| 10/02/2026 09:09 | 250000 | 0.0116 |
| 10/02/2026 09:08 | 20000 | 0.0114 |
| 10/02/2026 09:08 | 86000 | 0.0114 |
| 10/02/2026 09:07 | 20000 | 0.0114 |
| 10/02/2026 09:07 | 19000 | 0.0114 |
| 10/02/2026 09:07 | 150000 | 0.0116 |
| 10/02/2026 09:07 | 360000 | 0.0114 |
| 10/02/2026 09:06 | 360000 | 0.0114 |
| 10/02/2026 09:06 | 161000 | 0.0114 |
| 10/02/2026 09:06 | 100000 | 0.0114 |
| 10/02/2026 09:06 | 73140 | 0.0118 |
| 10/02/2026 09:06 | 185094 | 0.0118 |
| 10/02/2026 09:06 | 165873 | 0.0118 |
| 10/02/2026 09:06 | 100000 | 0.0116 |
| 10/02/2026 09:06 | 100000 | 0.0116 |
| 10/02/2026 09:06 | 800000 | 0.0116 |
| 10/02/2026 09:06 | 400000 | 0.0116 |
| 10/02/2026 09:06 | 175893 | 0.0114 |
| 10/02/2026 09:05 | 40000 | 0.0114 |
| 10/02/2026 09:05 | 70000 | 0.0114 |
| 10/02/2026 09:05 | 74107 | 0.0114 |
| 10/02/2026 09:05 | 75893 | 0.0114 |
| 10/02/2026 09:05 | 400000 | 0.0114 |
| 10/02/2026 09:04 | 15000 | 0.0114 |
| 10/02/2026 09:04 | 150000 | 0.0114 |
| 10/02/2026 09:04 | 325000 | 0.0114 |
| 10/02/2026 09:04 | 80000 | 0.0114 |
| 10/02/2026 09:04 | 40000 | 0.0114 |
| 10/02/2026 09:04 | 50000 | 0.0114 |
| 10/02/2026 09:04 | 50000 | 0.0114 |
| 10/02/2026 09:04 | 50000 | 0.0114 |
| 10/02/2026 09:04 | 30000 | 0.0114 |
| 10/02/2026 09:03 | 50000 | 0.0114 |
| 10/02/2026 09:03 | 20000 | 0.0114 |
| 10/02/2026 09:02 | 50000 | 0.0114 |
| 10/02/2026 09:01 | 20000 | 0.0114 |
| 10/02/2026 09:01 | 80000 | 0.0114 |
| 10/02/2026 09:01 | 120000 | 0.0114 |
| 10/02/2026 09:00 | 100000 | 0.0114 |
| 10/02/2026 09:00 | 380000 | 0.0112 |
| 10/02/2026 09:00 | 1375285 | 0.0112 |
| 10/02/2026 09:00 | 200000 | 0.0112 |
| 10/02/2026 09:00 | 84715 | 0.0112 |
| 10/02/2026 09:00 | 14285 | 0.0112 |
| 10/02/2026 09:00 | 1000 | 0.0112 |
| 10/02/2026 09:00 | 24000 | 0.0112 |
| 10/02/2026 09:00 | 76000 | 0.0112 |
| 10/02/2026 09:00 | 49000 | 0.0112 |