Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:09:30
|
Geld
17.08.2026 -
09:09:30
|
Geld Volumen |
Brief
17.08.2026 -
09:08:33
|
Brief Volumen |
|---|---|---|---|---|
|
0.008
-0.0002
(
-2.44% )
|
0.008
|
301'714 |
0.0082
|
398'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:09 | 71286 | 0.008 |
| 08/17/2026 09:09 | 30000 | 0.008 |
| 08/17/2026 09:09 | 7409 | 0.008 |
| 08/17/2026 09:08 | 357473 | 0.008 |
| 08/17/2026 09:08 | 100000 | 0.008 |
| 08/17/2026 09:08 | 147625 | 0.008 |
| 08/17/2026 09:08 | 10000 | 0.008 |
| 08/17/2026 09:08 | 114822 | 0.008 |
| 08/17/2026 09:08 | 295587 | 0.0082 |
| 08/17/2026 09:08 | 130000 | 0.0082 |
| 08/17/2026 09:08 | 56098 | 0.0082 |
| 08/17/2026 09:08 | 27392 | 0.0082 |
| 08/17/2026 09:08 | 40000 | 0.0082 |
| 08/17/2026 09:08 | 20000 | 0.0082 |
| 08/17/2026 09:08 | 200000 | 0.0082 |
| 08/17/2026 09:08 | 99810 | 0.0082 |
| 08/17/2026 09:07 | 241492 | 0.0086 |
| 08/17/2026 09:07 | 150000 | 0.0086 |
| 08/17/2026 09:07 | 8508 | 0.0084 |
| 08/17/2026 09:06 | 50000 | 0.0082 |
| 08/17/2026 09:04 | 3000 | 0.0084 |
| 08/17/2026 09:04 | 400 | 0.0084 |
| 08/17/2026 09:03 | 40 | 0.0084 |
| 08/17/2026 09:02 | 52 | 0.0084 |
| 08/17/2026 09:00 | 50190 | 0.0082 |
| 08/17/2026 09:00 | 150250 | 0.0082 |
| 08/17/2026 09:00 | 49560 | 0.0082 |