Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:18:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.0054
+0.002
(
+58.82% )
|
0.0054
|
520'000 |
0.0038
|
303'623 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:38 | 697007 | 0.0054 |
| 05/15/2026 17:38 | 1000000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 202993 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 324624 | 0.0054 |
| 05/15/2026 17:18 | 10000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 150000 | 0.0054 |
| 05/15/2026 17:38 | 29200 | 0.0054 |
| 05/15/2026 17:38 | 83183 | 0.0054 |
| 05/15/2026 17:38 | 200000 | 0.0054 |
| 05/15/2026 17:38 | 816817 | 0.0054 |
| 05/15/2026 17:38 | 39950 | 0.0054 |
| 05/15/2026 17:38 | 443233 | 0.0054 |
| 05/15/2026 17:38 | 500000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 271377 | 0.0054 |
| 05/15/2026 17:38 | 28623 | 0.0054 |
| 05/15/2026 17:38 | 71377 | 0.0054 |
| 05/15/2026 17:38 | 20000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 60000 | 0.0054 |
| 05/15/2026 17:38 | 4000 | 0.0054 |
| 05/15/2026 17:38 | 30000 | 0.0054 |
| 05/15/2026 17:38 | 40000 | 0.0054 |
| 05/15/2026 17:38 | 300000 | 0.0054 |
| 05/15/2026 17:38 | 374623 | 0.0054 |
| 05/15/2026 17:38 | 25377 | 0.0054 |
| 05/15/2026 17:38 | 351500 | 0.0054 |
| 05/15/2026 17:38 | 200000 | 0.0054 |
| 05/15/2026 17:38 | 9500 | 0.0054 |
| 05/15/2026 17:38 | 205000 | 0.0054 |
| 05/15/2026 17:38 | 150000 | 0.0054 |
| 05/15/2026 17:38 | 58623 | 0.0054 |
| 05/15/2026 17:38 | 50000 | 0.0054 |
| 05/15/2026 17:38 | 41377 | 0.0054 |
| 05/15/2026 17:38 | 50000 | 0.0054 |
| 05/15/2026 17:38 | 500000 | 0.0054 |
| 05/15/2026 17:38 | 408623 | 0.0054 |
| 05/15/2026 17:38 | 206377 | 0.0054 |
| 05/15/2026 17:38 | 140000 | 0.0054 |
| 05/15/2026 17:38 | 450000 | 0.0054 |
| 05/15/2026 17:38 | 203623 | 0.0054 |
| 05/15/2026 17:38 | 12000 | 0.0054 |
| 05/15/2026 17:38 | 96000 | 0.0054 |
| 05/15/2026 17:38 | 60000 | 0.0054 |
| 05/15/2026 17:38 | 225000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 197000 | 0.0054 |
| 05/15/2026 17:38 | 10000 | 0.0054 |
| 05/15/2026 17:38 | 250000 | 0.0054 |
| 05/15/2026 17:38 | 4000 | 0.0054 |
| 05/15/2026 17:38 | 18000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |
| 05/15/2026 17:38 | 28000 | 0.0054 |
| 05/15/2026 17:38 | 100000 | 0.0054 |