Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.38
+0.48
(
+3.72% )
|
13.37
|
300 |
13.38
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.38 |
| 07/10/2026 23:20 | � | 13.38 |
| 07/10/2026 22:30 | � | 13.38 |
| 07/10/2026 22:00 | � | 13.38 |
| 07/10/2026 22:00 | 52446 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 13 | 13.37 |
| 07/10/2026 21:59 | 8 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 4 | 13.375 |
| 07/10/2026 21:59 | 9 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 4 | 13.375 |
| 07/10/2026 21:59 | 50 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 4 | 13.375 |
| 07/10/2026 21:59 | 43 | 13.375 |
| 07/10/2026 21:59 | 126 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 69 | 13.375 |
| 07/10/2026 21:59 | 92 | 13.375 |
| 07/10/2026 21:59 | 8 | 13.375 |
| 07/10/2026 21:59 | 17 | 13.37 |
| 07/10/2026 21:59 | 74 | 13.375 |
| 07/10/2026 21:59 | 6 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 75 | 13.37 |
| 07/10/2026 21:59 | 13 | 13.37 |
| 07/10/2026 21:59 | 22 | 13.37 |
| 07/10/2026 21:59 | 10 | 13.37 |
| 07/10/2026 21:59 | 33 | 13.37 |
| 07/10/2026 21:59 | 7 | 13.37 |
| 07/10/2026 21:59 | 5 | 13.37 |
| 07/10/2026 21:59 | 91 | 13.37 |
| 07/10/2026 21:59 | 5 | 13.37 |
| 07/10/2026 21:59 | 7 | 13.37 |
| 07/10/2026 21:59 | 276 | 13.37 |
| 07/10/2026 21:59 | 96 | 13.37 |
| 07/10/2026 21:59 | 42 | 13.365 |
| 07/10/2026 21:59 | 9 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 172 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.365 |
| 07/10/2026 21:59 | 22 | 13.36 |
| 07/10/2026 21:59 | 5 | 13.365 |
| 07/10/2026 21:59 | 10 | 13.36 |
| 07/10/2026 21:59 | 33 | 13.36 |
| 07/10/2026 21:59 | 7 | 13.36 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 4 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 2 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 2 | 13.365 |
| 07/10/2026 21:59 | 26 | 13.365 |
| 07/10/2026 21:59 | 5 | 13.36 |
| 07/10/2026 21:59 | 7 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 50 | 13.36 |
| 07/10/2026 21:59 | 50 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 92 | 13.36 |
| 07/10/2026 21:59 | 324 | 13.36 |
| 07/10/2026 21:59 | 1 | 13.36 |
| 07/10/2026 21:59 | 4 | 13.355 |
| 07/10/2026 21:59 | 106 | 13.35 |
| 07/10/2026 21:59 | 28 | 13.35 |
| 07/10/2026 21:59 | 10 | 13.36 |
| 07/10/2026 21:59 | 14 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 30 | 13.365 |
| 07/10/2026 21:59 | 82 | 13.38 |
| 07/10/2026 21:59 | 18 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 44 | 13.38 |
| 07/10/2026 21:59 | 23 | 13.38 |
| 07/10/2026 21:59 | 10 | 13.38 |
| 07/10/2026 21:59 | 18 | 13.38 |
| 07/10/2026 21:59 | 6 | 13.38 |
| 07/10/2026 21:59 | 400 | 13.38 |
| 07/10/2026 21:59 | 4 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.38 |
| 07/10/2026 21:59 | 16 | 13.38 |
| 07/10/2026 21:59 | 39 | 13.38 |
| 07/10/2026 21:59 | 170 | 13.38 |
| 07/10/2026 21:59 | 134 | 13.38 |
| 07/10/2026 21:59 | 8 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.38 |
| 07/10/2026 21:59 | 24 | 13.38 |
| 07/10/2026 21:59 | 200 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.38 |
| 07/10/2026 21:59 | 60 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 21 | 13.38 |
| 07/10/2026 21:59 | 73 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 18 | 13.38 |
| 07/10/2026 21:59 | 180 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.385 |
| 07/10/2026 21:59 | 12 | 13.38 |
| 07/10/2026 21:59 | 55 | 13.38 |
| 07/10/2026 21:59 | 5 | 13.38 |
| 07/10/2026 21:59 | 65 | 13.38 |
| 07/10/2026 21:59 | 41 | 13.38 |
| 07/10/2026 21:59 | 38 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.38 |
| 07/10/2026 21:59 | 17 | 13.38 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 3 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 21 | 13.38 |
| 07/10/2026 21:59 | 179 | 13.38 |
| 07/10/2026 21:59 | 168 | 13.38 |
| 07/10/2026 21:59 | 11 | 13.37 |
| 07/10/2026 21:59 | 22 | 13.37 |
| 07/10/2026 21:59 | 40 | 13.37 |
| 07/10/2026 21:59 | 137 | 13.37 |
| 07/10/2026 21:59 | 345 | 13.37 |
| 07/10/2026 21:59 | 2 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 30 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 22 | 13.37 |
| 07/10/2026 21:59 | 50 | 13.37 |
| 07/10/2026 21:59 | 41 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 700 | 13.36 |
| 07/10/2026 21:59 | 4 | 13.36 |
| 07/10/2026 21:59 | 287 | 13.36 |
| 07/10/2026 21:59 | 60 | 13.36 |
| 07/10/2026 21:59 | 3 | 13.36 |
| 07/10/2026 21:59 | 47 | 13.36 |
| 07/10/2026 21:59 | 300 | 13.36 |
| 07/10/2026 21:59 | 195 | 13.36 |
| 07/10/2026 21:59 | 3 | 13.36 |
| 07/10/2026 21:59 | 4 | 13.35 |
| 07/10/2026 21:58 | 5 | 13.36 |
| 07/10/2026 21:58 | 9 | 13.36 |
| 07/10/2026 21:58 | 5 | 13.36 |
| 07/10/2026 21:58 | 16 | 13.35 |
| 07/10/2026 21:58 | 27 | 13.35 |
| 07/10/2026 21:58 | 58 | 13.35 |
| 07/10/2026 21:58 | 9 | 13.35 |
| 07/10/2026 21:58 | 7 | 13.35 |
| 07/10/2026 21:58 | 4 | 13.35 |
| 07/10/2026 21:58 | 2 | 13.35 |
| 07/10/2026 21:58 | 25 | 13.35 |
| 07/10/2026 21:58 | 2 | 13.35 |
| 07/10/2026 21:58 | 14 | 13.36 |
| 07/10/2026 21:58 | 27 | 13.36 |
| 07/10/2026 21:58 | 1 | 13.36 |
| 07/10/2026 21:58 | 1 | 13.36 |
| 07/10/2026 21:58 | 100 | 13.36 |
| 07/10/2026 21:58 | 58 | 13.36 |
| 07/10/2026 21:58 | 15 | 13.36 |
| 07/10/2026 21:58 | 11 | 13.36 |
| 07/10/2026 21:58 | 6 | 13.36 |
| 07/10/2026 21:58 | 22 | 13.36 |
| 07/10/2026 21:58 | 1 | 13.36 |
| 07/10/2026 21:58 | 21 | 13.355 |
| 07/10/2026 21:58 | 200 | 13.355 |
| 07/10/2026 21:58 | 32 | 13.355 |
| 07/10/2026 21:58 | 225 | 13.35 |
| 07/10/2026 21:58 | 50 | 13.35 |
| 07/10/2026 21:58 | 125 | 13.35 |
| 07/10/2026 21:58 | 25 | 13.35 |
| 07/10/2026 21:58 | 50 | 13.35 |
| 07/10/2026 21:58 | 150 | 13.35 |
| 07/10/2026 21:58 | 300 | 13.35 |
| 07/10/2026 21:58 | 175 | 13.35 |
| 07/10/2026 21:58 | 125 | 13.35 |
| 07/10/2026 21:58 | 150 | 13.35 |
| 07/10/2026 21:58 | 125 | 13.35 |
| 07/10/2026 21:58 | 175 | 13.35 |
| 07/10/2026 21:58 | 25 | 13.35 |
| 07/10/2026 21:58 | 125 | 13.35 |
| 07/10/2026 21:58 | 25 | 13.35 |
| 07/10/2026 21:58 | 50 | 13.35 |
| 07/10/2026 21:58 | 300 | 13.35 |
| 07/10/2026 21:58 | 50 | 13.33 |
| 07/10/2026 21:58 | 25 | 13.33 |
| 07/10/2026 21:58 | 6 | 13.33 |
| 07/10/2026 21:58 | 25 | 13.33 |
| 07/10/2026 21:58 | 25 | 13.33 |
| 07/10/2026 21:58 | 46 | 13.32 |
| 07/10/2026 21:58 | 13 | 13.32 |
| 07/10/2026 21:58 | 1 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 35 | 13.32 |
| 07/10/2026 21:58 | 54 | 13.32 |
| 07/10/2026 21:58 | 46 | 13.32 |
| 07/10/2026 21:58 | 4 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 79 | 13.32 |
| 07/10/2026 21:58 | 87 | 13.32 |
| 07/10/2026 21:58 | 98 | 13.32 |
| 07/10/2026 21:58 | 4 | 13.32 |
| 07/10/2026 21:58 | 34 | 13.32 |
| 07/10/2026 21:57 | 104 | 13.32 |
| 07/10/2026 21:57 | 4 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 30 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 70 | 13.31 |
| 07/10/2026 21:57 | 35 | 13.31 |
| 07/10/2026 21:57 | 9 | 13.30 |
| 07/10/2026 21:57 | 10 | 13.30 |
| 07/10/2026 21:57 | 32 | 13.30 |
| 07/10/2026 21:57 | 32 | 13.30 |
| 07/10/2026 21:57 | 139 | 13.30 |
| 07/10/2026 21:57 | 6 | 13.29 |
| 07/10/2026 21:57 | 56 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 198 | 13.29 |
| 07/10/2026 21:57 | 3 | 13.29 |
| 07/10/2026 21:57 | 32 | 13.29 |
| 07/10/2026 21:57 | 4 | 13.29 |
| 07/10/2026 21:57 | 3 | 13.29 |
| 07/10/2026 21:57 | 12 | 13.29 |
| 07/10/2026 21:57 | 88 | 13.29 |
| 07/10/2026 21:57 | 35 | 13.29 |
| 07/10/2026 21:57 | 102 | 13.29 |
| 07/10/2026 21:57 | 18 | 13.29 |
| 07/10/2026 21:57 | 35 | 13.29 |
| 07/10/2026 21:57 | 94 | 13.29 |
| 07/10/2026 21:57 | 6 | 13.29 |
| 07/10/2026 21:57 | 55 | 13.29 |
| 07/10/2026 21:57 | 45 | 13.29 |
| 07/10/2026 21:57 | 10 | 13.29 |
| 07/10/2026 21:57 | 15 | 13.29 |
| 07/10/2026 21:57 | 40 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 20 | 13.29 |
| 07/10/2026 21:57 | 44 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 39 | 13.29 |
| 07/10/2026 21:57 | 56 | 13.29 |
| 07/10/2026 21:57 | 7 | 13.29 |
| 07/10/2026 21:57 | 100 | 13.29 |
| 07/10/2026 21:57 | 10 | 13.29 |
| 07/10/2026 21:57 | 7 | 13.29 |
| 07/10/2026 21:57 | 20 | 13.29 |
| 07/10/2026 21:57 | 86 | 13.29 |
| 07/10/2026 21:57 | 8 | 13.29 |
| 07/10/2026 21:57 | 72 | 13.29 |
| 07/10/2026 21:57 | 139 | 13.30 |
| 07/10/2026 21:57 | 32 | 13.30 |
| 07/10/2026 21:57 | 107 | 13.30 |
| 07/10/2026 21:57 | 1 | 13.30 |
| 07/10/2026 21:57 | 2 | 13.30 |
| 07/10/2026 21:57 | 2 | 13.30 |
| 07/10/2026 21:57 | 123 | 13.30 |
| 07/10/2026 21:57 | 9 | 13.30 |
| 07/10/2026 21:57 | 9 | 13.30 |
| 07/10/2026 21:57 | 34 | 13.30 |
| 07/10/2026 21:57 | 20 | 13.30 |
| 07/10/2026 21:57 | 85 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 34 | 13.30 |
| 07/10/2026 21:57 | 5 | 13.30 |
| 07/10/2026 21:57 | 20 | 13.30 |
| 07/10/2026 21:56 | 40 | 13.31 |
| 07/10/2026 21:56 | 20 | 13.31 |
| 07/10/2026 21:56 | 2 | 13.32 |
| 07/10/2026 21:56 | 1 | 13.32 |
| 07/10/2026 21:56 | 13 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 20 | 13.32 |
| 07/10/2026 21:56 | 11 | 13.32 |
| 07/10/2026 21:56 | 105 | 13.32 |
| 07/10/2026 21:56 | 6 | 13.32 |
| 07/10/2026 21:56 | 99 | 13.32 |
| 07/10/2026 21:56 | 1 | 13.32 |
| 07/10/2026 21:55 | 33 | 13.32 |
| 07/10/2026 21:55 | 46 | 13.32 |
| 07/10/2026 21:55 | 38 | 13.32 |
| 07/10/2026 21:55 | 30 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 70 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 203 | 13.32 |
| 07/10/2026 21:55 | 32 | 13.32 |
| 07/10/2026 21:55 | 9 | 13.32 |
| 07/10/2026 21:55 | 3 | 13.30 |
| 07/10/2026 21:55 | 97 | 13.305 |
| 07/10/2026 21:55 | 1 | 13.305 |
| 07/10/2026 21:55 | 4 | 13.29 |
| 07/10/2026 21:55 | 81 | 13.305 |
| 07/10/2026 21:55 | 100 | 13.305 |
| 07/10/2026 21:55 | 40 | 13.31 |
| 07/10/2026 21:55 | 68 | 13.31 |
| 07/10/2026 21:55 | 68 | 13.32 |
| 07/10/2026 21:55 | 32 | 13.32 |
| 07/10/2026 21:55 | 68 | 13.32 |
| 07/10/2026 21:55 | 17 | 13.31 |
| 07/10/2026 21:55 | 42 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 57 | 13.32 |
| 07/10/2026 21:55 | 13 | 13.32 |
| 07/10/2026 21:55 | 50 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 7 | 13.33 |
| 07/10/2026 21:55 | 40 | 13.33 |
| 07/10/2026 21:55 | 2 | 13.33 |
| 07/10/2026 21:55 | 8 | 13.33 |
| 07/10/2026 21:55 | 41 | 13.33 |
| 07/10/2026 21:55 | 49 | 13.33 |
| 07/10/2026 21:55 | 5 | 13.33 |
| 07/10/2026 21:55 | 44 | 13.33 |
| 07/10/2026 21:55 | 60 | 13.33 |
| 07/10/2026 21:54 | 50 | 13.36 |
| 07/10/2026 21:54 | 50 | 13.36 |
| 07/10/2026 21:54 | 50 | 13.36 |
| 07/10/2026 21:54 | 50 | 13.36 |
| 07/10/2026 21:54 | 34 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:53 | 100 | 13.34 |
| 07/10/2026 21:53 | 14 | 13.34 |
| 07/10/2026 21:53 | 114 | 13.33 |
| 07/10/2026 21:53 | 114 | 13.33 |
| 07/10/2026 21:53 | 8 | 13.34 |
| 07/10/2026 21:53 | 122 | 13.33 |
| 07/10/2026 21:53 | 76 | 13.32 |
| 07/10/2026 21:53 | 60 | 13.32 |
| 07/10/2026 21:53 | 79 | 13.32 |
| 07/10/2026 21:53 | 12 | 13.32 |
| 07/10/2026 21:53 | 57 | 13.31 |
| 07/10/2026 21:53 | 100 | 13.31 |
| 07/10/2026 21:53 | 78 | 13.34 |
| 07/10/2026 21:53 | 139 | 13.33 |
| 07/10/2026 21:53 | 25 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 36 | 13.33 |
| 07/10/2026 21:53 | 66 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:53 | 100 | 13.33 |
| 07/10/2026 21:50 | 86 | 13.29 |
| 07/10/2026 21:50 | 14 | 13.29 |
| 07/10/2026 21:50 | 40 | 13.29 |
| 07/10/2026 21:50 | 60 | 13.29 |
| 07/10/2026 21:50 | 21 | 13.29 |
| 07/10/2026 21:50 | 9 | 13.29 |
| 07/10/2026 21:50 | 13 | 13.29 |
| 07/10/2026 21:50 | 23 | 13.29 |
| 07/10/2026 21:50 | 1 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.26 |
| 07/10/2026 21:49 | 11 | 13.26 |
| 07/10/2026 21:49 | 100 | 13.26 |
| 07/10/2026 21:49 | 90 | 13.26 |
| 07/10/2026 21:48 | 13 | 13.27 |
| 07/10/2026 21:47 | 4 | 13.29 |
| 07/10/2026 21:45 | 1 | 13.30 |
| 07/10/2026 21:42 | 4 | 13.30 |
| 07/10/2026 21:42 | 63 | 13.295 |
| 07/10/2026 21:42 | 101 | 13.28 |
| 07/10/2026 21:42 | 24 | 13.27 |
| 07/10/2026 21:42 | 25 | 13.27 |
| 07/10/2026 21:40 | 83 | 13.25 |
| 07/10/2026 21:40 | 1 | 13.25 |
| 07/10/2026 21:40 | 100 | 13.24 |
| 07/10/2026 21:40 | 1 | 13.24 |
| 07/10/2026 21:40 | 83 | 13.24 |
| 07/10/2026 21:40 | 5 | 13.24 |
| 07/10/2026 21:39 | 2 | 13.23 |
| 07/10/2026 21:39 | 30 | 13.23 |
| 07/10/2026 21:39 | 1 | 13.23 |
| 07/10/2026 21:38 | 1 | 13.23 |
| 07/10/2026 21:38 | 50 | 13.23 |
| 07/10/2026 21:38 | 29 | 13.23 |
| 07/10/2026 21:37 | 90 | 13.22 |
| 07/10/2026 21:37 | 90 | 13.22 |
| 07/10/2026 21:37 | 10 | 13.22 |
| 07/10/2026 21:36 | 100 | 13.23 |
| 07/10/2026 21:36 | 50 | 13.23 |
| 07/10/2026 21:36 | 97 | 13.24 |
| 07/10/2026 21:36 | 7 | 13.23 |
| 07/10/2026 21:36 | 35 | 13.23 |
| 07/10/2026 21:36 | 100 | 13.23 |
| 07/10/2026 21:36 | 100 | 13.22 |
| 07/10/2026 21:36 | 17 | 13.22 |
| 07/10/2026 21:36 | 5 | 13.22 |
| 07/10/2026 21:36 | 200 | 13.22 |
| 07/10/2026 21:36 | 25 | 13.22 |
| 07/10/2026 21:36 | 11 | 13.21 |
| 07/10/2026 21:36 | 100 | 13.21 |
| 07/10/2026 21:36 | 5 | 13.21 |
| 07/10/2026 21:36 | 25 | 13.21 |
| 07/10/2026 21:36 | 200 | 13.21 |
| 07/10/2026 21:36 | 10 | 13.21 |
| 07/10/2026 21:36 | 13 | 13.20 |
| 07/10/2026 21:36 | 20 | 13.20 |
| 07/10/2026 21:36 | 100 | 13.20 |
| 07/10/2026 21:36 | 5 | 13.20 |
| 07/10/2026 21:32 | 68 | 13.18 |
| 07/10/2026 21:32 | 60 | 13.18 |
| 07/10/2026 21:32 | 57 | 13.18 |
| 07/10/2026 21:32 | 43 | 13.18 |
| 07/10/2026 21:32 | 50 | 13.19 |
| 07/10/2026 21:32 | 36 | 13.19 |
| 07/10/2026 21:32 | 11 | 13.19 |
| 07/10/2026 21:32 | 100 | 13.19 |
| 07/10/2026 21:32 | 14 | 13.19 |
| 07/10/2026 21:31 | 10 | 13.20 |
| 07/10/2026 21:31 | 1 | 13.21 |
| 07/10/2026 21:31 | 81 | 13.21 |
| 07/10/2026 21:31 | 14 | 13.21 |
| 07/10/2026 21:31 | 10 | 13.21 |
| 07/10/2026 21:31 | 100 | 13.21 |
| 07/10/2026 21:31 | 4 | 13.22 |
| 07/10/2026 21:31 | 119 | 13.21 |
| 07/10/2026 21:31 | 2 | 13.21 |
| 07/10/2026 21:31 | 1 | 13.21 |
| 07/10/2026 21:31 | 300 | 13.21 |
| 07/10/2026 21:31 | 100 | 13.21 |
| 07/10/2026 21:31 | 1 | 13.21 |
| 07/10/2026 21:31 | 1 | 13.21 |
| 07/10/2026 21:31 | 5 | 13.21 |
| 07/10/2026 21:31 | 5 | 13.21 |
| 07/10/2026 21:31 | 88 | 13.21 |
| 07/10/2026 21:31 | 111 | 13.21 |
| 07/10/2026 21:31 | 1 | 13.21 |
| 07/10/2026 21:28 | 2 | 13.20 |
| 07/10/2026 21:28 | 4 | 13.20 |
| 07/10/2026 21:28 | 2 | 13.20 |
| 07/10/2026 21:28 | 41 | 13.20 |
| 07/10/2026 21:28 | 100 | 13.20 |
| 07/10/2026 21:28 | 6 | 13.20 |
| 07/10/2026 21:28 | 86 | 13.20 |
| 07/10/2026 21:28 | 14 | 13.20 |
| 07/10/2026 21:28 | 1 | 13.20 |
| 07/10/2026 21:28 | 2 | 13.19 |
| 07/10/2026 21:28 | 5 | 13.19 |
| 07/10/2026 21:28 | 1 | 13.19 |
| 07/10/2026 21:28 | 3 | 13.19 |
| 07/10/2026 21:28 | 100 | 13.19 |
| 07/10/2026 21:28 | 25 | 13.19 |
| 07/10/2026 21:27 | 4 | 13.16 |
| 07/10/2026 21:23 | 5 | 13.17 |
| 07/10/2026 21:23 | 5 | 13.17 |
| 07/10/2026 21:23 | 2 | 13.17 |
| 07/10/2026 21:23 | 20 | 13.16 |
| 07/10/2026 21:23 | 5 | 13.16 |
| 07/10/2026 21:23 | 25 | 13.16 |
| 07/10/2026 21:23 | 1 | 13.16 |
| 07/10/2026 21:23 | 100 | 13.16 |
| 07/10/2026 21:23 | 100 | 13.16 |
| 07/10/2026 21:23 | 11 | 13.15 |
| 07/10/2026 21:22 | 100 | 13.15 |
| 07/10/2026 21:22 | 76 | 13.15 |
| 07/10/2026 21:22 | 100 | 13.15 |
| 07/10/2026 21:22 | 24 | 13.15 |
| 07/10/2026 21:22 | 100 | 13.15 |
| 07/10/2026 21:22 | 100 | 13.15 |
| 07/10/2026 21:22 | 46 | 13.16 |
| 07/10/2026 21:22 | 154 | 13.16 |
| 07/10/2026 21:22 | 3 | 13.16 |
| 07/10/2026 21:22 | 79 | 13.16 |
| 07/10/2026 21:22 | 10 | 13.16 |
| 07/10/2026 21:22 | 38 | 13.17 |
| 07/10/2026 21:18 | 40 | 13.19 |
| 07/10/2026 21:18 | 4 | 13.19 |
| 07/10/2026 21:13 | 6 | 13.18 |
| 07/10/2026 21:13 | 200 | 13.16 |
| 07/10/2026 21:12 | 6 | 13.185 |
| 07/10/2026 21:12 | 6 | 13.185 |
| 07/10/2026 21:12 | 6 | 13.185 |
| 07/10/2026 21:09 | 24 | 13.185 |
| 07/10/2026 21:08 | 100 | 13.19 |
| 07/10/2026 21:07 | 20 | 13.19 |
| 07/10/2026 21:07 | 10 | 13.19 |
| 07/10/2026 21:07 | 5 | 13.19 |
| 07/10/2026 21:07 | 5 | 13.19 |
| 07/10/2026 21:07 | 5 | 13.19 |
| 07/10/2026 21:07 | 5 | 13.19 |
| 07/10/2026 21:07 | 3 | 13.19 |
| 07/10/2026 21:07 | 100 | 13.18 |
| 07/10/2026 21:07 | 6 | 13.18 |
| 07/10/2026 21:05 | 12 | 13.155 |
| 07/10/2026 21:04 | 4 | 13.155 |
| 07/10/2026 21:04 | 100 | 13.155 |
| 07/10/2026 21:04 | 100 | 13.155 |
| 07/10/2026 21:01 | 12 | 13.155 |
| 07/10/2026 21:00 | 4 | 13.15 |
| 07/10/2026 21:00 | 1 | 13.15 |
| 07/10/2026 20:59 | 40 | 13.14 |
| 07/10/2026 20:59 | 10 | 13.12 |
| 07/10/2026 20:59 | 100 | 13.12 |
| 07/10/2026 20:59 | 30 | 13.12 |
| 07/10/2026 20:59 | 100 | 13.12 |
| 07/10/2026 20:59 | 3 | 13.12 |
| 07/10/2026 20:59 | 5 | 13.12 |
| 07/10/2026 20:55 | 100 | 13.105 |
| 07/10/2026 20:53 | 100 | 13.11 |
| 07/10/2026 20:53 | 100 | 13.11 |
| 07/10/2026 20:53 | 10 | 13.10 |
| 07/10/2026 20:53 | 100 | 13.10 |
| 07/10/2026 20:53 | 6 | 13.10 |
| 07/10/2026 20:51 | 100 | 13.12 |
| 07/10/2026 20:51 | 13 | 13.12 |
| 07/10/2026 20:51 | 2 | 13.12 |
| 07/10/2026 20:51 | 2 | 13.12 |
| 07/10/2026 20:51 | 4 | 13.12 |
| 07/10/2026 20:51 | 66 | 13.12 |
| 07/10/2026 20:51 | 4 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 2 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 1 | 13.12 |
| 07/10/2026 20:51 | 28 | 13.12 |
| 07/10/2026 20:51 | 108 | 13.12 |
| 07/10/2026 20:51 | 122 | 13.12 |
| 07/10/2026 20:51 | 6 | 13.12 |
| 07/10/2026 20:51 | 23 | 13.12 |
| 07/10/2026 20:51 | 49 | 13.12 |
| 07/10/2026 20:47 | 100 | 13.13 |
| 07/10/2026 20:47 | 6 | 13.12 |
| 07/10/2026 20:47 | 23 | 13.12 |
| 07/10/2026 20:47 | 100 | 13.12 |
| 07/10/2026 20:47 | 6 | 13.12 |
| 07/10/2026 20:47 | 13 | 13.12 |
| 07/10/2026 20:47 | 36 | 13.12 |
| 07/10/2026 20:47 | 13 | 13.12 |
| 07/10/2026 20:47 | 22 | 13.12 |
| 07/10/2026 20:47 | 100 | 13.12 |
| 07/10/2026 20:47 | 14 | 13.12 |
| 07/10/2026 20:47 | 49 | 13.12 |
| 07/10/2026 20:47 | 13 | 13.11 |
| 07/10/2026 20:47 | 22 | 13.11 |
| 07/10/2026 20:47 | 13 | 13.11 |
| 07/10/2026 20:47 | 23 | 13.11 |
| 07/10/2026 20:47 | 9 | 13.12 |
| 07/10/2026 20:47 | 1 | 13.12 |
| 07/10/2026 20:47 | 40 | 13.12 |
| 07/10/2026 20:47 | 2 | 13.12 |
| 07/10/2026 20:47 | 12 | 13.12 |
| 07/10/2026 20:47 | 38 | 13.12 |
| 07/10/2026 20:47 | 100 | 13.12 |
| 07/10/2026 20:47 | 22 | 13.12 |
| 07/10/2026 20:47 | 100 | 13.13 |
| 07/10/2026 20:47 | 60 | 13.14 |
| 07/10/2026 20:47 | 20 | 13.14 |
| 07/10/2026 20:47 | 15 | 13.14 |
| 07/10/2026 20:47 | 5 | 13.14 |
| 07/10/2026 20:45 | 40 | 13.11 |
| 07/10/2026 20:45 | 10 | 13.11 |
| 07/10/2026 20:42 | 100 | 13.12 |
| 07/10/2026 20:42 | 100 | 13.12 |
| 07/10/2026 20:42 | 26 | 13.12 |
| 07/10/2026 20:42 | 74 | 13.12 |
| 07/10/2026 20:41 | 100 | 13.13 |
| 07/10/2026 20:41 | 10 | 13.13 |
| 07/10/2026 20:40 | 33 | 13.13 |
| 07/10/2026 20:40 | 8 | 13.13 |
| 07/10/2026 20:40 | 52 | 13.13 |
| 07/10/2026 20:40 | 48 | 13.13 |
| 07/10/2026 20:40 | 1 | 13.13 |
| 07/10/2026 20:40 | 51 | 13.13 |
| 07/10/2026 20:40 | 8 | 13.13 |
| 07/10/2026 20:40 | 100 | 13.13 |
| 07/10/2026 20:40 | 60 | 13.12 |
| 07/10/2026 20:40 | 32 | 13.12 |
| 07/10/2026 20:40 | 90 | 13.12 |
| 07/10/2026 20:40 | 100 | 13.12 |
| 07/10/2026 20:40 | 73 | 13.12 |
| 07/10/2026 20:38 | 39 | 13.12 |
| 07/10/2026 20:37 | 3 | 13.12 |
| 07/10/2026 20:35 | 9 | 13.14 |
| 07/10/2026 20:32 | 131 | 13.13 |
| 07/10/2026 20:32 | 53 | 13.13 |
| 07/10/2026 20:32 | 68 | 13.13 |
| 07/10/2026 20:32 | 32 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.145 |
| 07/10/2026 20:32 | 1 | 13.16 |
| 07/10/2026 20:32 | 100 | 13.14 |
| 07/10/2026 20:32 | 14 | 13.14 |
| 07/10/2026 20:32 | 18 | 13.14 |
| 07/10/2026 20:32 | 99 | 13.14 |
| 07/10/2026 20:32 | 1 | 13.14 |
| 07/10/2026 20:31 | 50 | 13.115 |
| 07/10/2026 20:30 | 119 | 13.11 |
| 07/10/2026 20:30 | 48 | 13.12 |
| 07/10/2026 20:30 | 21 | 13.12 |
| 07/10/2026 20:29 | 3 | 13.12 |
| 07/10/2026 20:29 | 1 | 13.15 |
| 07/10/2026 20:28 | 1 | 13.15 |
| 07/10/2026 20:28 | 1 | 13.15 |
| 07/10/2026 20:27 | 3 | 13.15 |
| 07/10/2026 20:26 | 50 | 13.12 |
| 07/10/2026 20:26 | 100 | 13.12 |
| 07/10/2026 20:25 | 40 | 13.11 |
| 07/10/2026 20:23 | 150 | 13.14 |
| 07/10/2026 20:22 | 3 | 13.12 |
| 07/10/2026 20:22 | 97 | 13.14 |
| 07/10/2026 20:22 | 3 | 13.14 |
| 07/10/2026 20:22 | 5 | 13.14 |
| 07/10/2026 20:22 | 381 | 13.14 |
| 07/10/2026 20:22 | 100 | 13.14 |
| 07/10/2026 20:22 | 100 | 13.14 |
| 07/10/2026 20:22 | 5 | 13.14 |
| 07/10/2026 20:22 | 5 | 13.14 |
| 07/10/2026 20:22 | 16 | 13.14 |
| 07/10/2026 20:22 | 14 | 13.14 |
| 07/10/2026 20:20 | 16 | 13.09 |
| 07/10/2026 20:20 | 150 | 13.10 |
| 07/10/2026 20:20 | 40 | 13.10 |
| 07/10/2026 20:20 | 118 | 13.09 |
| 07/10/2026 20:20 | 48 | 13.09 |
| 07/10/2026 20:20 | 100 | 13.09 |
| 07/10/2026 20:20 | 100 | 13.09 |
| 07/10/2026 20:20 | 14 | 13.07 |
| 07/10/2026 20:20 | 100 | 13.07 |
| 07/10/2026 20:20 | 5 | 13.07 |
| 07/10/2026 20:20 | 100 | 13.08 |
| 07/10/2026 20:20 | 100 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 3 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 100 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 1 | 13.07 |
| 07/10/2026 20:20 | 45 | 13.07 |
| 07/10/2026 20:20 | 100 | 13.08 |
| 07/10/2026 20:20 | 5 | 13.08 |
| 07/10/2026 20:20 | 95 | 13.08 |
| 07/10/2026 20:19 | 2 | 13.08 |
| 07/10/2026 20:18 | 3 | 13.08 |
| 07/10/2026 20:18 | 97 | 13.105 |
| 07/10/2026 20:18 | 3 | 13.10 |
| 07/10/2026 20:18 | 14 | 13.10 |
| 07/10/2026 20:18 | 6 | 13.10 |
| 07/10/2026 20:18 | 15 | 13.10 |
| 07/10/2026 20:18 | 21 | 13.10 |
| 07/10/2026 20:18 | 37 | 13.10 |
| 07/10/2026 20:18 | 37 | 13.10 |
| 07/10/2026 20:18 | 100 | 13.09 |
| 07/10/2026 20:18 | 110 | 13.06 |
| 07/10/2026 20:18 | 100 | 13.08 |
| 07/10/2026 20:18 | 100 | 13.09 |
| 07/10/2026 20:16 | 6 | 13.135 |
| 07/10/2026 20:15 | 87 | 13.10 |
| 07/10/2026 20:15 | 60 | 13.09 |
| 07/10/2026 20:13 | 100 | 13.11 |
| 07/10/2026 20:13 | 29 | 13.12 |
| 07/10/2026 20:09 | 2 | 13.09 |
| 07/10/2026 20:07 | 3 | 13.09 |
| 07/10/2026 20:04 | 5 | 13.09 |
| 07/10/2026 20:04 | 9 | 13.08 |
| 07/10/2026 20:04 | 9 | 13.08 |
| 07/10/2026 20:04 | 147 | 13.08 |
| 07/10/2026 20:04 | 9 | 13.08 |
| 07/10/2026 20:04 | 91 | 13.08 |
| 07/10/2026 20:04 | 70 | 13.08 |
| 07/10/2026 20:03 | 30 | 13.07 |
| 07/10/2026 20:03 | 70 | 13.07 |
| 07/10/2026 20:03 | 32 | 13.08 |
| 07/10/2026 20:03 | 100 | 13.09 |
| 07/10/2026 20:03 | 91 | 13.10 |
| 07/10/2026 20:03 | 1 | 13.10 |
| 07/10/2026 20:03 | 30 | 13.10 |
| 07/10/2026 20:03 | 45 | 13.09 |
| 07/10/2026 20:03 | 55 | 13.09 |
| 07/10/2026 20:03 | 5 | 13.10 |
| 07/10/2026 20:02 | 65 | 13.12 |
| 07/10/2026 20:02 | 2 | 13.12 |
| 07/10/2026 20:02 | 10 | 13.12 |
| 07/10/2026 20:02 | 12 | 13.12 |
| 07/10/2026 20:02 | 30 | 13.12 |
| 07/10/2026 20:02 | 100 | 13.09 |
| 07/10/2026 20:02 | 29 | 13.09 |
| 07/10/2026 20:02 | 71 | 13.09 |
| 07/10/2026 20:02 | 93 | 13.10 |
| 07/10/2026 20:02 | 7 | 13.10 |
| 07/10/2026 20:02 | 100 | 13.10 |
| 07/10/2026 20:02 | 100 | 13.11 |
| 07/10/2026 20:00 | 7 | 13.16 |
| 07/10/2026 20:00 | 51 | 13.16 |
| 07/10/2026 19:59 | 49 | 13.16 |
| 07/10/2026 19:59 | 76 | 13.16 |
| 07/10/2026 19:58 | 200 | 13.09 |
| 07/10/2026 19:58 | 100 | 13.09 |
| 07/10/2026 19:58 | 50 | 13.14 |
| 07/10/2026 19:58 | 10 | 13.14 |
| 07/10/2026 19:58 | 300 | 13.13 |
| 07/10/2026 19:58 | 150 | 13.13 |
| 07/10/2026 19:58 | 300 | 13.12 |
| 07/10/2026 19:58 | 100 | 13.09 |
| 07/10/2026 19:58 | 100 | 13.09 |
| 07/10/2026 19:58 | 20 | 13.06 |
| 07/10/2026 19:58 | 80 | 13.06 |
| 07/10/2026 19:58 | 20 | 13.06 |
| 07/10/2026 19:58 | 200 | 13.06 |
| 07/10/2026 19:58 | 23 | 13.06 |
| 07/10/2026 19:58 | 100 | 13.05 |
| 07/10/2026 19:58 | 23 | 13.05 |
| 07/10/2026 19:58 | 300 | 13.04 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 20 | 13.00 |
| 07/10/2026 19:56 | 33 | 12.99 |
| 07/10/2026 19:56 | 33 | 12.975 |
| 07/10/2026 19:56 | 34 | 12.975 |
| 07/10/2026 19:56 | 33 | 12.975 |
| 07/10/2026 19:56 | 32 | 12.975 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 169 | 12.99 |
| 07/10/2026 19:55 | 231 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 5 | 12.955 |
| 07/10/2026 19:54 | 10 | 12.99 |
| 07/10/2026 19:54 | 100 | 12.99 |
| 07/10/2026 19:54 | 100 | 12.965 |
| 07/10/2026 19:54 | 300 | 12.965 |
| 07/10/2026 19:54 | 300 | 12.96 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 40 | 12.93 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 92 | 12.92 |
| 07/10/2026 19:54 | 108 | 12.92 |
| 07/10/2026 19:54 | 5 | 12.92 |
| 07/10/2026 19:54 | 100 | 12.92 |
| 07/10/2026 19:54 | 3 | 12.92 |
| 07/10/2026 19:54 | 5 | 12.90 |
| 07/10/2026 19:54 | 5 | 12.90 |
| 07/10/2026 19:54 | 60 | 12.89 |
| 07/10/2026 19:54 | 100 | 12.89 |
| 07/10/2026 19:54 | 400 | 12.85 |
| 07/10/2026 19:54 | 1 | 12.86 |
| 07/10/2026 19:54 | 6 | 12.83 |
| 07/10/2026 19:53 | 6 | 12.86 |
| 07/10/2026 19:52 | 76 | 12.84 |
| 07/10/2026 19:52 | 50 | 12.86 |
| 07/10/2026 19:52 | 100 | 12.86 |
| 07/10/2026 19:51 | 69 | 12.86 |
| 07/10/2026 19:51 | 31 | 12.86 |
| 07/10/2026 19:51 | 69 | 12.86 |
| 07/10/2026 19:51 | 200 | 12.86 |
| 07/10/2026 19:51 | 100 | 12.86 |
| 07/10/2026 19:51 | 100 | 12.85 |
| 07/10/2026 19:51 | 2 | 12.85 |
| 07/10/2026 19:51 | 198 | 12.85 |
| 07/10/2026 19:51 | 2 | 12.845 |
| 07/10/2026 19:51 | 1 | 12.85 |
| 07/10/2026 19:51 | 2 | 12.85 |
| 07/10/2026 19:51 | 300 | 12.85 |
| 07/10/2026 19:51 | 4 | 12.85 |
| 07/10/2026 19:51 | 50 | 12.85 |
| 07/10/2026 19:51 | 10 | 12.85 |
| 07/10/2026 19:51 | 100 | 12.85 |
| 07/10/2026 19:51 | 100 | 12.86 |
| 07/10/2026 19:51 | 1 | 12.86 |
| 07/10/2026 19:51 | 100 | 12.86 |
| 07/10/2026 19:48 | 12 | 12.90 |
| 07/10/2026 19:48 | 100 | 12.89 |
| 07/10/2026 19:48 | 300 | 12.88 |
| 07/10/2026 19:48 | 370 | 12.88 |
| 07/10/2026 19:48 | 89 | 12.88 |
| 07/10/2026 19:48 | 100 | 12.88 |
| 07/10/2026 19:48 | 200 | 12.88 |
| 07/10/2026 19:48 | 10 | 12.88 |
| 07/10/2026 19:48 | 58 | 12.88 |
| 07/10/2026 19:48 | 58 | 12.89 |
| 07/10/2026 19:48 | 100 | 12.88 |
| 07/10/2026 19:48 | 55 | 12.88 |
| 07/10/2026 19:48 | 45 | 12.88 |
| 07/10/2026 19:48 | 60 | 12.88 |
| 07/10/2026 19:48 | 4 | 12.88 |
| 07/10/2026 19:48 | 47 | 12.88 |
| 07/10/2026 19:48 | 5 | 12.89 |
| 07/10/2026 19:48 | 5 | 12.89 |
| 07/10/2026 19:48 | 53 | 12.88 |
| 07/10/2026 19:48 | 47 | 12.88 |
| 07/10/2026 19:47 | 50 | 12.895 |
| 07/10/2026 19:47 | 32 | 12.89 |
| 07/10/2026 19:47 | 100 | 12.89 |
| 07/10/2026 19:47 | 10 | 12.89 |
| 07/10/2026 19:47 | 100 | 12.89 |
| 07/10/2026 19:47 | 200 | 12.89 |
| 07/10/2026 19:47 | 100 | 12.89 |
| 07/10/2026 19:47 | 100 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.885 |
| 07/10/2026 19:47 | 10 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.88 |
| 07/10/2026 19:47 | 200 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.89 |
| 07/10/2026 19:47 | 10 | 12.89 |
| 07/10/2026 19:47 | 80 | 12.89 |
| 07/10/2026 19:47 | 80 | 12.89 |
| 07/10/2026 19:47 | 50 | 12.88 |
| 07/10/2026 19:47 | 11 | 12.88 |
| 07/10/2026 19:47 | 89 | 12.88 |
| 07/10/2026 19:47 | 10 | 12.88 |
| 07/10/2026 19:47 | 6 | 12.88 |
| 07/10/2026 19:47 | 11 | 12.88 |
| 07/10/2026 19:47 | 68 | 12.88 |
| 07/10/2026 19:47 | 41 | 12.88 |
| 07/10/2026 19:47 | 47 | 12.88 |
| 07/10/2026 19:47 | 25 | 12.88 |
| 07/10/2026 19:47 | 24 | 12.88 |
| 07/10/2026 19:47 | 17 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.88 |
| 07/10/2026 19:47 | 3 | 12.88 |
| 07/10/2026 19:47 | 54 | 12.88 |
| 07/10/2026 19:47 | 9 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.88 |
| 07/10/2026 19:47 | 30 | 12.88 |
| 07/10/2026 19:47 | 21 | 12.88 |
| 07/10/2026 19:47 | 32 | 12.88 |
| 07/10/2026 19:47 | 25 | 12.88 |
| 07/10/2026 19:47 | 34 | 12.88 |
| 07/10/2026 19:47 | 10 | 12.88 |
| 07/10/2026 19:47 | 38 | 12.88 |
| 07/10/2026 19:47 | 38 | 12.88 |
| 07/10/2026 19:47 | 26 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.88 |
| 07/10/2026 19:47 | 151 | 12.87 |
| 07/10/2026 19:47 | 2 | 12.87 |
| 07/10/2026 19:47 | 41 | 12.88 |
| 07/10/2026 19:47 | 12 | 12.87 |
| 07/10/2026 19:47 | 3 | 12.87 |
| 07/10/2026 19:47 | 39 | 12.87 |
| 07/10/2026 19:47 | 2 | 12.87 |
| 07/10/2026 19:47 | 9 | 12.87 |
| 07/10/2026 19:47 | 22 | 12.87 |
| 07/10/2026 19:47 | 2 | 12.87 |
| 07/10/2026 19:47 | 20 | 12.87 |
| 07/10/2026 19:47 | 32 | 12.88 |
| 07/10/2026 19:47 | 42 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.88 |
| 07/10/2026 19:47 | 9 | 12.88 |
| 07/10/2026 19:47 | 2 | 12.87 |
| 07/10/2026 19:47 | 47 | 12.88 |
| 07/10/2026 19:47 | 22 | 12.87 |
| 07/10/2026 19:47 | 100 | 12.87 |
| 07/10/2026 19:47 | 45 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.88 |
| 07/10/2026 19:47 | 10 | 12.88 |
| 07/10/2026 19:47 | 35 | 12.88 |
| 07/10/2026 19:47 | 24 | 12.88 |
| 07/10/2026 19:47 | 29 | 12.88 |
| 07/10/2026 19:47 | 100 | 12.88 |
| 07/10/2026 19:47 | 60 | 12.87 |
| 07/10/2026 19:47 | 26 | 12.87 |
| 07/10/2026 19:47 | 100 | 12.87 |
| 07/10/2026 19:47 | 100 | 12.86 |
| 07/10/2026 19:47 | 468 | 12.86 |
| 07/10/2026 19:47 | 36 | 12.86 |
| 07/10/2026 19:47 | 2 | 12.86 |
| 07/10/2026 19:46 | 200 | 12.87 |
| 07/10/2026 19:46 | 200 | 12.87 |
| 07/10/2026 19:46 | 2 | 12.85 |
| 07/10/2026 19:46 | 5 | 12.84 |
| 07/10/2026 19:46 | 6 | 12.85 |
| 07/10/2026 19:46 | 100 | 12.85 |
| 07/10/2026 19:42 | 60 | 12.89 |
| 07/10/2026 19:42 | 100 | 12.89 |
| 07/10/2026 19:42 | 15 | 12.89 |
| 07/10/2026 19:42 | 100 | 12.89 |
| 07/10/2026 19:42 | 100 | 12.89 |
| 07/10/2026 19:42 | 2 | 12.88 |
| 07/10/2026 19:36 | 85 | 12.83 |
| 07/10/2026 19:36 | 15 | 12.83 |
| 07/10/2026 19:36 | 2 | 12.82 |
| 07/10/2026 19:36 | 198 | 12.82 |
| 07/10/2026 19:36 | 60 | 12.82 |
| 07/10/2026 19:36 | 100 | 12.82 |
| 07/10/2026 19:36 | 100 | 12.81 |
| 07/10/2026 19:36 | 300 | 12.755 |
| 07/10/2026 19:32 | 164 | 12.80 |
| 07/10/2026 19:32 | 6 | 12.80 |
| 07/10/2026 19:32 | 60 | 12.80 |
| 07/10/2026 19:32 | 100 | 12.80 |
| 07/10/2026 19:32 | 96 | 12.79 |
| 07/10/2026 19:32 | 100 | 12.79 |
| 07/10/2026 19:32 | 1 | 12.79 |
| 07/10/2026 19:32 | 1 | 12.79 |
| 07/10/2026 19:32 | 150 | 12.78 |
| 07/10/2026 19:32 | 300 | 12.78 |
| 07/10/2026 19:32 | 300 | 12.77 |
| 07/10/2026 19:32 | 100 | 12.75 |
| 07/10/2026 19:32 | 20 | 12.74 |
| 07/10/2026 19:32 | 80 | 12.735 |
| 07/10/2026 19:32 | 20 | 12.735 |
| 07/10/2026 19:32 | 20 | 12.73 |
| 07/10/2026 19:31 | 40 | 12.70 |
| 07/10/2026 19:31 | 60 | 12.70 |
| 07/10/2026 19:31 | 3 | 12.70 |
| 07/10/2026 19:31 | 40 | 12.68 |
| 07/10/2026 19:31 | 100 | 12.69 |
| 07/10/2026 19:31 | 5 | 12.69 |
| 07/10/2026 19:31 | 5 | 12.69 |
| 07/10/2026 19:31 | 5 | 12.69 |
| 07/10/2026 19:31 | 5 | 12.69 |
| 07/10/2026 19:31 | 20 | 12.685 |
| 07/10/2026 19:31 | 40 | 12.68 |
| 07/10/2026 19:31 | 5 | 12.68 |
| 07/10/2026 19:31 | 35 | 12.68 |
| 07/10/2026 19:29 | 1 | 12.67 |
| 07/10/2026 19:22 | 11 | 12.61 |
| 07/10/2026 19:22 | 12 | 12.62 |
| 07/10/2026 19:22 | 100 | 12.64 |
| 07/10/2026 19:22 | 100 | 12.65 |
| 07/10/2026 19:22 | 100 | 12.65 |
| 07/10/2026 19:22 | 15 | 12.66 |
| 07/10/2026 19:22 | 25 | 12.685 |
| 07/10/2026 19:22 | 50 | 12.685 |
| 07/10/2026 19:22 | 50 | 12.685 |
| 07/10/2026 19:22 | 50 | 12.685 |
| 07/10/2026 19:20 | 100 | 12.68 |
| 07/10/2026 19:20 | 2 | 12.69 |
| 07/10/2026 19:18 | 4 | 12.69 |
| 07/10/2026 19:17 | 6 | 12.69 |
| 07/10/2026 19:16 | 100 | 12.70 |
| 07/10/2026 19:16 | 2 | 12.70 |
| 07/10/2026 19:16 | 2 | 12.71 |
| 07/10/2026 19:16 | 484 | 12.70 |
| 07/10/2026 19:16 | 24 | 12.70 |
| 07/10/2026 19:16 | 2 | 12.70 |
| 07/10/2026 19:16 | 271 | 12.70 |
| 07/10/2026 19:16 | 100 | 12.71 |
| 07/10/2026 19:14 | 7 | 12.73 |
| 07/10/2026 19:14 | 100 | 12.73 |
| 07/10/2026 19:14 | 100 | 12.73 |
| 07/10/2026 19:12 | 100 | 12.70 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 70 | 12.71 |
| 07/10/2026 19:10 | 28 | 12.71 |
| 07/10/2026 19:10 | 8 | 12.71 |
| 07/10/2026 19:10 | 88 | 12.72 |
| 07/10/2026 19:10 | 12 | 12.72 |
| 07/10/2026 19:10 | 64 | 12.72 |
| 07/10/2026 19:10 | 36 | 12.72 |
| 07/10/2026 19:10 | 50 | 12.71 |
| 07/10/2026 19:10 | 46 | 12.71 |
| 07/10/2026 19:10 | 4 | 12.71 |
| 07/10/2026 19:10 | 88 | 12.705 |
| 07/10/2026 19:10 | 100 | 12.705 |
| 07/10/2026 19:10 | 112 | 12.705 |
| 07/10/2026 19:10 | 100 | 12.71 |
| 07/10/2026 19:10 | 80 | 12.72 |
| 07/10/2026 19:10 | 100 | 12.73 |
| 07/10/2026 19:10 | 83 | 12.73 |
| 07/10/2026 19:10 | 17 | 12.73 |
| 07/10/2026 19:09 | 6 | 12.74 |
| 07/10/2026 19:09 | 90 | 12.74 |
| 07/10/2026 19:09 | 10 | 12.74 |
| 07/10/2026 19:08 | 57 | 12.74 |
| 07/10/2026 19:08 | 41 | 12.74 |
| 07/10/2026 19:08 | 2 | 12.74 |
| 07/10/2026 19:07 | 100 | 12.755 |
| 07/10/2026 19:07 | 100 | 12.78 |
| 07/10/2026 19:07 | 35 | 12.78 |
| 07/10/2026 19:07 | 100 | 12.79 |
| 07/10/2026 19:07 | 100 | 12.79 |
| 07/10/2026 19:07 | 100 | 12.80 |
| 07/10/2026 19:07 | 100 | 12.80 |
| 07/10/2026 19:07 | 100 | 12.80 |
| 07/10/2026 19:07 | 34 | 12.80 |
| 07/10/2026 19:07 | 46 | 12.81 |
| 07/10/2026 19:07 | 100 | 12.81 |
| 07/10/2026 19:07 | 83 | 12.80 |
| 07/10/2026 19:07 | 12 | 12.80 |
| 07/10/2026 19:07 | 11 | 12.80 |
| 07/10/2026 19:07 | 100 | 12.81 |
| 07/10/2026 19:07 | 4 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 6 | 12.81 |
| 07/10/2026 19:07 | 4 | 12.81 |
| 07/10/2026 19:07 | 3 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 3 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 3 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 2 | 12.81 |
| 07/10/2026 19:07 | 5 | 12.81 |
| 07/10/2026 19:07 | 4 | 12.81 |
| 07/10/2026 19:07 | 5 | 12.81 |
| 07/10/2026 19:07 | 8 | 12.81 |
| 07/10/2026 19:07 | 1 | 12.81 |
| 07/10/2026 19:07 | 4 | 12.81 |
| 07/10/2026 19:07 | 5 | 12.81 |
| 07/10/2026 19:07 | 10 | 12.81 |
| 07/10/2026 19:02 | 1 | 12.82 |
| 07/10/2026 19:00 | 44 | 12.83 |
| 07/10/2026 19:00 | 34 | 12.83 |
| 07/10/2026 19:00 | 3 | 12.83 |
| 07/10/2026 19:00 | 44 | 12.83 |
| 07/10/2026 19:00 | 100 | 12.83 |
| 07/10/2026 19:00 | 1 | 12.81 |
| 07/10/2026 19:00 | 10 | 12.81 |
| 07/10/2026 19:00 | 2 | 12.81 |
| 07/10/2026 19:00 | 3 | 12.81 |
| 07/10/2026 19:00 | 2 | 12.81 |
| 07/10/2026 19:00 | 15 | 12.81 |
| 07/10/2026 19:00 | 15 | 12.81 |
| 07/10/2026 19:00 | 10 | 12.81 |
| 07/10/2026 19:00 | 10 | 12.80 |
| 07/10/2026 19:00 | 37 | 12.80 |
| 07/10/2026 19:00 | 200 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.81 |
| 07/10/2026 19:00 | 200 | 12.81 |
| 07/10/2026 19:00 | 37 | 12.81 |
| 07/10/2026 19:00 | 100 | 12.805 |
| 07/10/2026 19:00 | 47 | 12.80 |
| 07/10/2026 19:00 | 17 | 12.80 |
| 07/10/2026 19:00 | 16 | 12.80 |
| 07/10/2026 19:00 | 100 | 12.80 |
| 07/10/2026 19:00 | 10 | 12.80 |
| 07/10/2026 19:00 | 100 | 12.80 |
| 07/10/2026 19:00 | 200 | 12.81 |
| 07/10/2026 19:00 | 47 | 12.81 |
| 07/10/2026 19:00 | 24 | 12.83 |
| 07/10/2026 19:00 | 47 | 12.83 |
| 07/10/2026 19:00 | 24 | 12.83 |
| 07/10/2026 19:00 | 43 | 12.83 |
| 07/10/2026 19:00 | 37 | 12.83 |
| 07/10/2026 19:00 | 1 | 12.83 |
| 07/10/2026 19:00 | 100 | 12.815 |
| 07/10/2026 19:00 | 39 | 12.83 |
| 07/10/2026 19:00 | 19 | 12.83 |
| 07/10/2026 19:00 | 4 | 12.81 |
| 07/10/2026 18:59 | 18 | 12.83 |
| 07/10/2026 18:59 | 40 | 12.83 |
| 07/10/2026 18:59 | 4 | 12.83 |
| 07/10/2026 18:59 | 97 | 12.82 |
| 07/10/2026 18:59 | 3 | 12.82 |
| 07/10/2026 18:59 | 10 | 12.82 |
| 07/10/2026 18:59 | 1 | 12.82 |
| 07/10/2026 18:59 | 100 | 12.82 |
| 07/10/2026 18:59 | 1 | 12.82 |
| 07/10/2026 18:59 | 62 | 12.81 |
| 07/10/2026 18:59 | 50 | 12.795 |
| 07/10/2026 18:59 | 50 | 12.795 |
| 07/10/2026 18:59 | 100 | 12.795 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 20 | 12.78 |
| 07/10/2026 18:53 | 100 | 12.78 |
| 07/10/2026 18:53 | 51 | 12.78 |
| 07/10/2026 18:53 | 100 | 12.78 |
| 07/10/2026 18:53 | 51 | 12.77 |
| 07/10/2026 18:53 | 100 | 12.77 |
| 07/10/2026 18:53 | 220 | 12.78 |
| 07/10/2026 18:53 | 214 | 12.78 |
| 07/10/2026 18:53 | 218 | 12.78 |
| 07/10/2026 18:53 | 218 | 12.78 |
| 07/10/2026 18:53 | 100 | 12.78 |
| 07/10/2026 18:53 | 115 | 12.78 |
| 07/10/2026 18:53 | 71 | 12.78 |
| 07/10/2026 18:53 | 141 | 12.78 |
| 07/10/2026 18:53 | 8 | 12.78 |
| 07/10/2026 18:53 | 5 | 12.78 |
| 07/10/2026 18:53 | 51 | 12.78 |
| 07/10/2026 18:53 | 60 | 12.79 |
| 07/10/2026 18:53 | 34 | 12.79 |
| 07/10/2026 18:53 | 115 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.78 |
| 07/10/2026 18:53 | 66 | 12.80 |
| 07/10/2026 18:53 | 100 | 12.79 |
| 07/10/2026 18:53 | 100 | 12.80 |
| 07/10/2026 18:53 | 100 | 12.795 |
| 07/10/2026 18:53 | 30 | 12.80 |
| 07/10/2026 18:53 | 36 | 12.79 |
| 07/10/2026 18:53 | 5 | 12.79 |
| 07/10/2026 18:53 | 10 | 12.79 |
| 07/10/2026 18:53 | 5 | 12.79 |
| 07/10/2026 18:53 | 5 | 12.78 |
| 07/10/2026 18:53 | 5 | 12.78 |
| 07/10/2026 18:53 | 5 | 12.78 |
| 07/10/2026 18:53 | 5 | 12.78 |
| 07/10/2026 18:53 | 20 | 12.78 |
| 07/10/2026 18:53 | 30 | 12.78 |
| 07/10/2026 18:53 | 60 | 12.77 |
| 07/10/2026 18:53 | 100 | 12.77 |
| 07/10/2026 18:53 | 3 | 12.77 |
| 07/10/2026 18:53 | 30 | 12.77 |
| 07/10/2026 18:53 | 100 | 12.77 |
| 07/10/2026 18:53 | 72 | 12.77 |
| 07/10/2026 18:53 | 1 | 12.77 |
| 07/10/2026 18:53 | 15 | 12.77 |
| 07/10/2026 18:53 | 5 | 12.76 |
| 07/10/2026 18:53 | 300 | 12.745 |
| 07/10/2026 18:47 | 63 | 12.75 |
| 07/10/2026 18:47 | 37 | 12.75 |
| 07/10/2026 18:47 | 100 | 12.75 |
| 07/10/2026 18:47 | 10 | 12.75 |
| 07/10/2026 18:47 | 90 | 12.75 |
| 07/10/2026 18:45 | 59 | 12.72 |
| 07/10/2026 18:43 | 100 | 12.72 |
| 07/10/2026 18:39 | 4 | 12.72 |
| 07/10/2026 18:39 | 15 | 12.72 |
| 07/10/2026 18:39 | 10 | 12.72 |
| 07/10/2026 18:39 | 100 | 12.72 |
| 07/10/2026 18:35 | 100 | 12.72 |
| 07/10/2026 18:31 | 100 | 12.72 |
| 07/10/2026 18:23 | 100 | 12.71 |
| 07/10/2026 18:22 | 1 | 12.75 |
| 07/10/2026 18:22 | 59 | 12.75 |
| 07/10/2026 18:22 | 100 | 12.75 |
| 07/10/2026 18:22 | 100 | 12.75 |
| 07/10/2026 18:22 | 1 | 12.74 |
| 07/10/2026 18:19 | 100 | 12.73 |
| 07/10/2026 18:19 | 100 | 12.71 |
| 07/10/2026 18:15 | 100 | 12.71 |
| 07/10/2026 18:11 | 100 | 12.69 |
| 07/10/2026 18:07 | 68 | 12.69 |
| 07/10/2026 18:07 | 60 | 12.70 |
| 07/10/2026 18:07 | 8 | 12.70 |
| 07/10/2026 18:06 | 10 | 12.71 |
| 07/10/2026 18:06 | 12 | 12.71 |
| 07/10/2026 18:05 | 2 | 12.73 |
| 07/10/2026 18:05 | 6 | 12.73 |
| 07/10/2026 18:04 | 3 | 12.73 |
| 07/10/2026 18:04 | 6 | 12.73 |
| 07/10/2026 18:03 | 83 | 12.73 |
| 07/10/2026 18:03 | 95 | 12.75 |
| 07/10/2026 18:03 | 5 | 12.75 |
| 07/10/2026 18:03 | 88 | 12.77 |
| 07/10/2026 18:03 | 12 | 12.77 |
| 07/10/2026 18:03 | 10 | 12.77 |
| 07/10/2026 18:03 | 2 | 12.77 |
| 07/10/2026 18:02 | 4 | 12.77 |
| 07/10/2026 18:00 | 50 | 12.78 |
| 07/10/2026 18:00 | 4 | 12.78 |
| 07/10/2026 18:00 | 1 | 12.76 |
| 07/10/2026 17:59 | 100 | 12.76 |
| 07/10/2026 17:58 | 60 | 12.77 |
| 07/10/2026 17:55 | 100 | 12.77 |
| 07/10/2026 17:54 | 5 | 12.77 |
| 07/10/2026 17:51 | 57 | 12.76 |
| 07/10/2026 17:50 | 100 | 12.78 |
| 07/10/2026 17:50 | 90 | 12.78 |
| 07/10/2026 17:50 | 10 | 12.78 |
| 07/10/2026 17:50 | 100 | 12.80 |
| 07/10/2026 17:50 | 14 | 12.79 |
| 07/10/2026 17:50 | 59 | 12.79 |
| 07/10/2026 17:50 | 41 | 12.79 |
| 07/10/2026 17:50 | 19 | 12.80 |
| 07/10/2026 17:50 | 95 | 12.80 |
| 07/10/2026 17:50 | 5 | 12.80 |
| 07/10/2026 17:50 | 9 | 12.81 |
| 07/10/2026 17:49 | 20 | 12.81 |
| 07/10/2026 17:47 | 29 | 12.83 |
| 07/10/2026 17:47 | 71 | 12.80 |
| 07/10/2026 17:47 | 33 | 12.82 |
| 07/10/2026 17:47 | 100 | 12.82 |
| 07/10/2026 17:46 | 95 | 12.83 |
| 07/10/2026 17:46 | 5 | 12.83 |
| 07/10/2026 17:44 | 87 | 12.83 |
| 07/10/2026 17:44 | 13 | 12.83 |
| 07/10/2026 17:38 | 100 | 12.85 |
| 07/10/2026 17:38 | 25 | 12.84 |
| 07/10/2026 17:38 | 100 | 12.83 |
| 07/10/2026 17:38 | 3 | 12.83 |
| 07/10/2026 17:38 | 3 | 12.83 |
| 07/10/2026 17:38 | 22 | 12.80 |
| 07/10/2026 17:38 | 5 | 12.80 |
| 07/10/2026 17:38 | 100 | 12.80 |
| 07/10/2026 17:38 | 13 | 12.80 |
| 07/10/2026 17:37 | 13 | 12.79 |
| 07/10/2026 17:37 | 37 | 12.81 |
| 07/10/2026 17:37 | 4 | 12.77 |
| 07/10/2026 17:36 | 100 | 12.80 |
| 07/10/2026 17:36 | 100 | 12.80 |
| 07/10/2026 17:36 | 100 | 12.80 |
| 07/10/2026 17:36 | 100 | 12.80 |
| 07/10/2026 17:36 | 100 | 12.78 |
| 07/10/2026 17:36 | 100 | 12.77 |
| 07/10/2026 17:36 | 100 | 12.77 |
| 07/10/2026 17:34 | 5 | 12.77 |
| 07/10/2026 17:34 | 3 | 12.77 |
| 07/10/2026 17:33 | 6 | 12.77 |
| 07/10/2026 17:33 | 24 | 12.825 |
| 07/10/2026 17:33 | 12 | 12.80 |
| 07/10/2026 17:33 | 6 | 12.80 |
| 07/10/2026 17:31 | 10 | 12.81 |
| 07/10/2026 17:31 | 12 | 12.81 |
| 07/10/2026 17:31 | 100 | 12.83 |
| 07/10/2026 17:31 | 30 | 12.83 |
| 07/10/2026 17:31 | 14 | 12.83 |
| 07/10/2026 17:31 | 9 | 12.83 |
| 07/10/2026 17:31 | 1 | 12.83 |
| 07/10/2026 17:31 | 100 | 12.84 |
| 07/10/2026 17:29 | 3 | 12.85 |
| 07/10/2026 17:29 | 100 | 12.85 |
| 07/10/2026 17:29 | 100 | 12.85 |
| 07/10/2026 17:28 | 100 | 12.85 |
| 07/10/2026 17:28 | 100 | 12.84 |
| 07/10/2026 17:26 | 25 | 12.85 |
| 07/10/2026 17:26 | 14 | 12.86 |
| 07/10/2026 17:26 | 70 | 12.86 |
| 07/10/2026 17:26 | 40 | 12.85 |
| 07/10/2026 17:26 | 50 | 12.85 |
| 07/10/2026 17:26 | 10 | 12.85 |
| 07/10/2026 17:26 | 35 | 12.84 |
| 07/10/2026 17:26 | 11 | 12.84 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:25 | 200 | 12.85 |
| 07/10/2026 17:25 | 83 | 12.85 |
| 07/10/2026 17:25 | 11 | 12.86 |
| 07/10/2026 17:25 | 3 | 12.86 |
| 07/10/2026 17:21 | 100 | 12.88 |
| 07/10/2026 17:21 | 39 | 12.89 |
| 07/10/2026 17:21 | 100 | 12.89 |
| 07/10/2026 17:20 | 100 | 12.90 |
| 07/10/2026 17:16 | 18 | 12.92 |
| 07/10/2026 17:16 | 5 | 12.92 |
| 07/10/2026 17:16 | 3 | 12.91 |
| 07/10/2026 17:16 | 1 | 12.91 |
| 07/10/2026 17:16 | 3 | 12.91 |
| 07/10/2026 17:16 | 100 | 12.89 |
| 07/10/2026 17:16 | 117 | 12.89 |
| 07/10/2026 17:16 | 27 | 12.87 |
| 07/10/2026 17:12 | 56 | 12.87 |
| 07/10/2026 17:11 | 44 | 12.87 |
| 07/10/2026 17:11 | 10 | 12.87 |
| 07/10/2026 17:11 | 150 | 12.88 |
| 07/10/2026 17:11 | 5 | 12.88 |
| 07/10/2026 17:08 | 50 | 12.935 |
| 07/10/2026 17:08 | 1 | 12.94 |
| 07/10/2026 17:08 | 1 | 12.94 |
| 07/10/2026 17:08 | 1 | 12.93 |
| 07/10/2026 17:07 | 100 | 12.91 |
| 07/10/2026 17:07 | 20 | 12.91 |
| 07/10/2026 17:07 | 10 | 12.91 |
| 07/10/2026 17:07 | 1 | 12.91 |
| 07/10/2026 17:07 | 35 | 12.91 |
| 07/10/2026 17:07 | 35 | 12.91 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:05 | 100 | 12.86 |
| 07/10/2026 17:05 | 100 | 12.85 |
| 07/10/2026 17:05 | 100 | 12.85 |
| 07/10/2026 17:04 | 5 | 12.89 |
| 07/10/2026 17:04 | 5 | 12.89 |
| 07/10/2026 17:04 | 23 | 12.93 |
| 07/10/2026 17:01 | 100 | 12.85 |
| 07/10/2026 17:00 | 24 | 12.85 |
| 07/10/2026 16:58 | 77 | 12.85 |
| 07/10/2026 16:56 | 3 | 12.89 |
| 07/10/2026 16:56 | 100 | 12.88 |
| 07/10/2026 16:56 | 84 | 12.89 |
| 07/10/2026 16:56 | 84 | 12.91 |
| 07/10/2026 16:56 | 78 | 12.90 |
| 07/10/2026 16:56 | 100 | 12.90 |
| 07/10/2026 16:56 | 3 | 12.91 |
| 07/10/2026 16:56 | 70 | 12.91 |
| 07/10/2026 16:55 | 30 | 12.91 |
| 07/10/2026 16:52 | 215 | 12.99 |
| 07/10/2026 16:52 | 280 | 12.99 |
| 07/10/2026 16:52 | 1 | 12.99 |
| 07/10/2026 16:52 | 5 | 12.99 |
| 07/10/2026 16:52 | 85 | 12.99 |
| 07/10/2026 16:52 | 1 | 12.99 |
| 07/10/2026 16:52 | 100 | 12.99 |
| 07/10/2026 16:52 | 23 | 12.99 |
| 07/10/2026 16:52 | 100 | 12.98 |
| 07/10/2026 16:52 | 10 | 12.98 |
| 07/10/2026 16:52 | 100 | 12.93 |
| 07/10/2026 16:52 | 100 | 12.93 |
| 07/10/2026 16:52 | 6 | 12.92 |
| 07/10/2026 16:52 | 300 | 12.91 |
| 07/10/2026 16:51 | 3 | 12.89 |
| 07/10/2026 16:51 | 24 | 12.89 |
| 07/10/2026 16:51 | 20 | 12.89 |
| 07/10/2026 16:50 | 24 | 12.89 |
| 07/10/2026 16:48 | 2 | 12.89 |
| 07/10/2026 16:48 | 19 | 12.89 |
| 07/10/2026 16:48 | 11 | 12.89 |
| 07/10/2026 16:48 | 46 | 12.90 |
| 07/10/2026 16:48 | 86 | 12.94 |
| 07/10/2026 16:48 | 14 | 12.94 |
| 07/10/2026 16:47 | 100 | 12.95 |
| 07/10/2026 16:47 | 100 | 12.94 |
| 07/10/2026 16:47 | 3 | 12.94 |
| 07/10/2026 16:47 | 97 | 12.94 |
| 07/10/2026 16:47 | 100 | 12.97 |
| 07/10/2026 16:47 | 100 | 12.97 |
| 07/10/2026 16:47 | 3 | 12.97 |
| 07/10/2026 16:47 | 100 | 12.97 |
| 07/10/2026 16:47 | 100 | 12.97 |
| 07/10/2026 16:46 | 18 | 13.02 |
| 07/10/2026 16:45 | 99 | 13.02 |
| 07/10/2026 16:43 | 100 | 12.97 |
| 07/10/2026 16:36 | 21 | 13.03 |
| 07/10/2026 16:36 | 44 | 12.99 |
| 07/10/2026 16:36 | 5 | 12.99 |
| 07/10/2026 16:36 | 5 | 12.99 |
| 07/10/2026 16:36 | 5 | 12.99 |
| 07/10/2026 16:36 | 14 | 12.97 |
| 07/10/2026 16:36 | 86 | 12.97 |
| 07/10/2026 16:36 | 100 | 12.97 |
| 07/10/2026 16:36 | 5 | 12.97 |
| 07/10/2026 16:36 | 5 | 12.97 |
| 07/10/2026 16:36 | 5 | 12.97 |
| 07/10/2026 16:36 | 100 | 12.945 |
| 07/10/2026 16:36 | 1 | 12.95 |
| 07/10/2026 16:36 | 2 | 12.95 |
| 07/10/2026 16:36 | 210 | 12.95 |
| 07/10/2026 16:36 | 55 | 12.95 |
| 07/10/2026 16:36 | 99 | 12.93 |
| 07/10/2026 16:36 | 50 | 12.945 |
| 07/10/2026 16:36 | 50 | 12.945 |
| 07/10/2026 16:36 | 1 | 12.93 |
| 07/10/2026 16:36 | 99 | 12.93 |
| 07/10/2026 16:36 | 1 | 12.93 |
| 07/10/2026 16:35 | 100 | 12.95 |
| 07/10/2026 16:35 | 100 | 12.95 |
| 07/10/2026 16:35 | 50 | 12.965 |
| 07/10/2026 16:35 | 50 | 12.965 |
| 07/10/2026 16:35 | 10 | 12.97 |
| 07/10/2026 16:35 | 90 | 12.97 |
| 07/10/2026 16:35 | 100 | 12.96 |
| 07/10/2026 16:35 | 118 | 12.96 |
| 07/10/2026 16:35 | 100 | 12.96 |
| 07/10/2026 16:35 | 100 | 12.98 |
| 07/10/2026 16:35 | 100 | 12.96 |
| 07/10/2026 16:35 | 100 | 12.96 |
| 07/10/2026 16:34 | 100 | 12.97 |
| 07/10/2026 16:34 | 2 | 12.995 |
| 07/10/2026 16:34 | 83 | 12.95 |
| 07/10/2026 16:33 | 25 | 13.005 |
| 07/10/2026 16:33 | 25 | 13.005 |
| 07/10/2026 16:33 | 50 | 13.005 |
| 07/10/2026 16:33 | 105 | 12.97 |
| 07/10/2026 16:33 | 80 | 12.97 |
| 07/10/2026 16:33 | 20 | 12.97 |
| 07/10/2026 16:33 | 71 | 12.98 |
| 07/10/2026 16:33 | 29 | 12.98 |
| 07/10/2026 16:32 | 91 | 13.11 |
| 07/10/2026 16:32 | 9 | 13.11 |
| 07/10/2026 16:32 | 200 | 13.11 |
| 07/10/2026 16:32 | 60 | 13.12 |
| 07/10/2026 16:32 | 626 | 13.12 |
| 07/10/2026 16:32 | 674 | 13.12 |
| 07/10/2026 16:30 | 100 | 13.13 |
| 07/10/2026 16:30 | 100 | 13.13 |
| 07/10/2026 16:30 | 95 | 13.13 |
| 07/10/2026 16:30 | 5 | 13.13 |
| 07/10/2026 16:30 | 100 | 13.14 |
| 07/10/2026 16:30 | 41 | 13.15 |
| 07/10/2026 16:30 | 6 | 13.15 |
| 07/10/2026 16:30 | 5 | 13.15 |
| 07/10/2026 16:30 | 289 | 13.15 |
| 07/10/2026 16:30 | 300 | 13.13 |
| 07/10/2026 16:30 | 92 | 13.15 |
| 07/10/2026 16:30 | 94 | 13.15 |
| 07/10/2026 16:30 | 300 | 13.14 |
| 07/10/2026 16:30 | 6 | 13.15 |
| 07/10/2026 16:30 | 5 | 13.16 |
| 07/10/2026 16:30 | 10 | 13.16 |
| 07/10/2026 16:30 | 95 | 13.15 |
| 07/10/2026 16:30 | 55 | 13.15 |
| 07/10/2026 16:30 | 107 | 13.13 |
| 07/10/2026 16:30 | 100 | 13.10 |
| 07/10/2026 16:30 | 20 | 13.10 |
| 07/10/2026 16:30 | 5 | 13.09 |
| 07/10/2026 16:30 | 5 | 13.09 |
| 07/10/2026 16:30 | 10 | 13.09 |
| 07/10/2026 16:30 | 1 | 13.08 |
| 07/10/2026 16:30 | 1 | 13.08 |
| 07/10/2026 16:30 | 5 | 13.08 |
| 07/10/2026 16:30 | 49 | 13.08 |
| 07/10/2026 16:30 | 100 | 13.08 |
| 07/10/2026 16:30 | 47 | 13.07 |
| 07/10/2026 16:30 | 10 | 12.98 |
| 07/10/2026 16:29 | 21 | 13.03 |
| 07/10/2026 16:29 | 35 | 13.04 |
| 07/10/2026 16:29 | 24 | 13.03 |
| 07/10/2026 16:29 | 6 | 13.03 |
| 07/10/2026 16:29 | 47 | 13.03 |
| 07/10/2026 16:29 | 53 | 13.03 |
| 07/10/2026 16:28 | 85 | 13.00 |
| 07/10/2026 16:28 | 15 | 13.00 |
| 07/10/2026 16:28 | 100 | 13.00 |
| 07/10/2026 16:28 | 100 | 13.00 |
| 07/10/2026 16:28 | 85 | 13.01 |
| 07/10/2026 16:28 | 1 | 13.01 |
| 07/10/2026 16:28 | 3 | 13.01 |
| 07/10/2026 16:28 | 11 | 13.01 |
| 07/10/2026 16:28 | 144 | 13.02 |
| 07/10/2026 16:28 | 175 | 13.09 |
| 07/10/2026 16:28 | 100 | 13.01 |
| 07/10/2026 16:28 | 10 | 13.02 |
| 07/10/2026 16:28 | 100 | 13.01 |
| 07/10/2026 16:28 | 100 | 12.99 |
| 07/10/2026 16:28 | 10 | 12.98 |
| 07/10/2026 16:28 | 100 | 12.98 |
| 07/10/2026 16:28 | 97 | 12.99 |
| 07/10/2026 16:28 | 12 | 13.00 |
| 07/10/2026 16:28 | 25 | 13.06 |
| 07/10/2026 16:28 | 75 | 13.03 |
| 07/10/2026 16:28 | 25 | 13.03 |
| 07/10/2026 16:28 | 50 | 13.03 |
| 07/10/2026 16:28 | 50 | 13.03 |
| 07/10/2026 16:28 | 100 | 13.03 |
| 07/10/2026 16:28 | 33 | 13.05 |
| 07/10/2026 16:28 | 100 | 13.07 |
| 07/10/2026 16:28 | 100 | 13.08 |
| 07/10/2026 16:28 | 100 | 13.09 |
| 07/10/2026 16:28 | 100 | 13.08 |
| 07/10/2026 16:28 | 52 | 13.10 |
| 07/10/2026 16:28 | 20 | 13.10 |
| 07/10/2026 16:28 | 100 | 13.10 |
| 07/10/2026 16:28 | 100 | 13.11 |
| 07/10/2026 16:28 | 150 | 13.11 |
| 07/10/2026 16:28 | 10 | 13.11 |
| 07/10/2026 16:28 | 300 | 13.11 |
| 07/10/2026 16:28 | 300 | 13.12 |
| 07/10/2026 16:28 | 300 | 13.13 |
| 07/10/2026 16:27 | 100 | 13.18 |
| 07/10/2026 16:27 | 10 | 13.13 |
| 07/10/2026 16:27 | 1 | 13.13 |
| 07/10/2026 16:27 | 8 | 13.11 |
| 07/10/2026 16:26 | 1 | 13.09 |
| 07/10/2026 16:17 | 10 | 13.00 |
| 07/10/2026 16:17 | 10 | 13.01 |
| 07/10/2026 16:15 | 100 | 13.00 |
| 07/10/2026 16:13 | 56 | 13.01 |
| 07/10/2026 16:13 | 10 | 13.01 |
| 07/10/2026 16:11 | 1 | 13.01 |
| 07/10/2026 16:11 | 95 | 12.99 |
| 07/10/2026 16:11 | 100 | 12.99 |
| 07/10/2026 16:11 | 140 | 12.99 |
| 07/10/2026 16:11 | 160 | 12.99 |
| 07/10/2026 16:11 | 100 | 13.01 |
| 07/10/2026 16:11 | 2 | 13.01 |
| 07/10/2026 16:11 | 4 | 13.01 |
| 07/10/2026 16:11 | 12 | 13.01 |
| 07/10/2026 16:11 | 100 | 13.02 |
| 07/10/2026 16:10 | 90 | 13.02 |
| 07/10/2026 16:10 | 10 | 13.02 |
| 07/10/2026 16:10 | 90 | 13.02 |
| 07/10/2026 16:10 | 10 | 13.03 |
| 07/10/2026 16:10 | 90 | 13.03 |
| 07/10/2026 16:10 | 10 | 13.03 |
| 07/10/2026 16:09 | 50 | 13.025 |
| 07/10/2026 16:09 | 50 | 13.025 |
| 07/10/2026 16:09 | 50 | 13.025 |
| 07/10/2026 16:09 | 78 | 13.03 |
| 07/10/2026 16:09 | 22 | 13.03 |
| 07/10/2026 16:09 | 100 | 13.03 |
| 07/10/2026 16:09 | 10 | 13.03 |
| 07/10/2026 16:09 | 22 | 13.03 |
| 07/10/2026 16:09 | 100 | 13.04 |
| 07/10/2026 16:09 | 10 | 13.05 |
| 07/10/2026 16:09 | 99 | 13.04 |
| 07/10/2026 16:09 | 1 | 13.04 |
| 07/10/2026 16:09 | 90 | 13.04 |
| 07/10/2026 16:09 | 10 | 13.04 |
| 07/10/2026 16:09 | 150 | 13.04 |
| 07/10/2026 16:09 | 100 | 13.04 |
| 07/10/2026 16:09 | 150 | 13.04 |
| 07/10/2026 16:09 | 122 | 13.04 |
| 07/10/2026 16:09 | 10 | 13.05 |
| 07/10/2026 16:09 | 132 | 13.05 |
| 07/10/2026 16:09 | 132 | 13.07 |
| 07/10/2026 16:08 | 22 | 13.05 |
| 07/10/2026 16:08 | 10 | 13.05 |
| 07/10/2026 16:07 | 100 | 13.08 |
| 07/10/2026 16:07 | 10 | 13.11 |
| 07/10/2026 16:07 | 2 | 13.11 |
| 07/10/2026 16:07 | 13 | 13.14 |
| 07/10/2026 16:07 | 8 | 13.14 |
| 07/10/2026 16:07 | 4 | 13.14 |
| 07/10/2026 16:07 | 100 | 13.14 |
| 07/10/2026 16:05 | 50 | 13.20 |
| 07/10/2026 16:04 | 10 | 13.26 |
| 07/10/2026 16:04 | 100 | 13.25 |
| 07/10/2026 16:04 | 52 | 13.25 |
| 07/10/2026 16:04 | 17 | 13.23 |
| 07/10/2026 16:03 | 7 | 13.25 |
| 07/10/2026 16:03 | 22 | 13.25 |
| 07/10/2026 16:03 | 60 | 13.24 |
| 07/10/2026 16:03 | 10 | 13.24 |
| 07/10/2026 15:59 | 100 | 13.15 |
| 07/10/2026 15:59 | 36 | 13.14 |
| 07/10/2026 15:59 | 64 | 13.14 |
| 07/10/2026 15:59 | 4 | 13.16 |
| 07/10/2026 15:59 | 12 | 13.16 |
| 07/10/2026 15:59 | 8 | 13.16 |
| 07/10/2026 15:59 | 4 | 13.17 |
| 07/10/2026 15:59 | 4 | 13.16 |
| 07/10/2026 15:59 | 100 | 13.16 |
| 07/10/2026 15:59 | 100 | 13.17 |
| 07/10/2026 15:59 | 4 | 13.17 |
| 07/10/2026 15:59 | 100 | 13.18 |
| 07/10/2026 15:59 | 1 | 13.17 |
| 07/10/2026 15:59 | 100 | 13.17 |
| 07/10/2026 15:59 | 100 | 13.17 |
| 07/10/2026 15:58 | 100 | 13.205 |
| 07/10/2026 15:57 | 90 | 13.17 |
| 07/10/2026 15:57 | 98 | 13.25 |
| 07/10/2026 15:57 | 2 | 13.22 |
| 07/10/2026 15:57 | 75 | 13.15 |
| 07/10/2026 15:57 | 10 | 13.15 |
| 07/10/2026 15:54 | 10 | 13.09 |
| 07/10/2026 15:54 | 100 | 13.10 |
| 07/10/2026 15:50 | 300 | 13.08 |
| 07/10/2026 15:50 | 33 | 13.10 |
| 07/10/2026 15:47 | 50 | 13.215 |
| 07/10/2026 15:47 | 25 | 13.215 |
| 07/10/2026 15:47 | 50 | 13.215 |
| 07/10/2026 15:47 | 50 | 13.215 |
| 07/10/2026 15:47 | 50 | 13.215 |
| 07/10/2026 15:44 | 13 | 13.14 |
| 07/10/2026 15:44 | 100 | 13.14 |
| 07/10/2026 15:44 | 20 | 13.14 |
| 07/10/2026 15:44 | 20 | 13.14 |
| 07/10/2026 15:44 | 100 | 13.14 |
| 07/10/2026 15:44 | 6 | 13.15 |
| 07/10/2026 15:44 | 30 | 13.15 |
| 07/10/2026 15:44 | 300 | 13.15 |
| 07/10/2026 15:44 | 30 | 13.16 |
| 07/10/2026 15:44 | 100 | 13.16 |
| 07/10/2026 15:44 | 30 | 13.16 |
| 07/10/2026 15:44 | 70 | 13.16 |
| 07/10/2026 15:44 | 100 | 13.17 |
| 07/10/2026 15:44 | 100 | 13.18 |
| 07/10/2026 15:44 | 10 | 13.19 |
| 07/10/2026 15:41 | 100 | 13.24 |
| 07/10/2026 15:41 | 93 | 13.17 |
| 07/10/2026 15:41 | 7 | 13.18 |
| 07/10/2026 15:41 | 3 | 13.18 |
| 07/10/2026 15:41 | 66 | 13.17 |
| 07/10/2026 15:41 | 100 | 13.18 |
| 07/10/2026 15:41 | 10 | 13.19 |
| 07/10/2026 15:37 | 170 | 13.09 |
| 07/10/2026 15:37 | 393 | 13.09 |
| 07/10/2026 15:37 | 100 | 13.09 |
| 07/10/2026 15:37 | 150 | 13.10 |
| 07/10/2026 15:37 | 20 | 13.12 |
| 07/10/2026 15:37 | 4 | 13.10 |
| 07/10/2026 15:37 | 67 | 13.11 |
| 07/10/2026 15:37 | 7 | 13.08 |
| 07/10/2026 15:37 | 10 | 13.08 |
| 07/10/2026 15:37 | 7 | 13.14 |
| 07/10/2026 15:37 | 14 | 13.08 |
| 07/10/2026 15:37 | 46 | 13.08 |
| 07/10/2026 15:37 | 2 | 13.10 |
| 07/10/2026 15:37 | 100 | 13.13 |
| 07/10/2026 15:37 | 4 | 13.13 |
| 07/10/2026 15:37 | 100 | 13.14 |
| 07/10/2026 15:37 | 50 | 13.14 |
| 07/10/2026 15:37 | 50 | 13.14 |
| 07/10/2026 15:37 | 50 | 13.15 |
| 07/10/2026 15:37 | 100 | 13.15 |
| 07/10/2026 15:37 | 129 | 13.17 |
| 07/10/2026 15:37 | 20 | 13.17 |
| 07/10/2026 15:35 | 2 | 13.13 |
| 07/10/2026 15:35 | 35 | 13.19 |
| 07/10/2026 15:30 | 258 | 13.11 |
| 07/10/2026 15:30 | 799 | 13.10 |
| 07/10/2026 15:30 | 1 | 13.10 |
| 07/10/2026 15:30 | 6 | 13.08 |
| 07/10/2026 15:30 | 2 | 13.08 |
| 07/10/2026 15:30 | 6 | 13.07 |
| 07/10/2026 15:30 | 8 | 13.07 |
| 07/10/2026 15:30 | 8 | 13.07 |
| 07/10/2026 15:30 | 8 | 13.07 |
| 07/10/2026 15:30 | 50 | 13.07 |
| 07/10/2026 15:30 | 8 | 13.07 |
| 07/10/2026 15:30 | 8 | 13.07 |
| 07/10/2026 15:30 | 3 | 13.07 |
| 07/10/2026 15:30 | 1 | 13.07 |
| 07/10/2026 15:30 | 184 | 13.08 |
| 07/10/2026 15:30 | 50 | 13.11 |
| 07/10/2026 15:30 | 5012 | 13.08 |
| 07/10/2026 15:30 | 1 | 13.10 |
| 07/10/2026 15:28 | 1 | 13.07 |
| 07/10/2026 15:28 | 16 | 13.07 |
| 07/10/2026 15:28 | 18 | 13.07 |
| 07/10/2026 15:28 | 1 | 13.07 |
| 07/10/2026 15:28 | 18 | 13.07 |
| 07/10/2026 15:28 | 250 | 13.02 |