Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.63
+0.22
(
+1.26% )
|
17.60
|
2'600 |
17.64
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.63 |
| 08/26/2026 22:00 | 54093 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.615 |
| 08/26/2026 21:59 | 17 | 17.615 |
| 08/26/2026 21:59 | 219 | 17.63 |
| 08/26/2026 21:59 | 100 | 17.63 |
| 08/26/2026 21:59 | 100 | 17.63 |
| 08/26/2026 21:59 | 61 | 17.60 |
| 08/26/2026 21:59 | 339 | 17.615 |
| 08/26/2026 21:59 | 61 | 17.615 |
| 08/26/2026 21:59 | 2 | 17.61 |
| 08/26/2026 21:59 | 2 | 17.61 |
| 08/26/2026 21:59 | 2 | 17.61 |
| 08/26/2026 21:59 | 69 | 17.61 |
| 08/26/2026 21:59 | 4 | 17.61 |
| 08/26/2026 21:59 | 53 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.61 |
| 08/26/2026 21:59 | 64 | 17.63 |
| 08/26/2026 21:59 | 11 | 17.61 |
| 08/26/2026 21:59 | 1 | 17.61 |
| 08/26/2026 21:59 | 70 | 17.63 |
| 08/26/2026 21:59 | 211 | 17.63 |
| 08/26/2026 21:59 | 50 | 17.63 |
| 08/26/2026 21:59 | 100 | 17.63 |
| 08/26/2026 21:59 | 250 | 17.63 |
| 08/26/2026 21:59 | 119 | 17.63 |
| 08/26/2026 21:59 | 25 | 17.63 |
| 08/26/2026 21:59 | 12 | 17.61 |
| 08/26/2026 21:59 | 90 | 17.63 |
| 08/26/2026 21:59 | 14 | 17.61 |
| 08/26/2026 21:59 | 2 | 17.63 |
| 08/26/2026 21:59 | 19 | 17.63 |
| 08/26/2026 21:59 | 5 | 17.63 |
| 08/26/2026 21:59 | 3 | 17.63 |
| 08/26/2026 21:59 | 30 | 17.63 |
| 08/26/2026 21:59 | 407 | 17.63 |
| 08/26/2026 21:59 | 19 | 17.63 |
| 08/26/2026 21:59 | 2 | 17.63 |
| 08/26/2026 21:59 | 100 | 17.63 |
| 08/26/2026 21:59 | 13 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.63 |
| 08/26/2026 21:59 | 7 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.63 |
| 08/26/2026 21:59 | 3 | 17.63 |
| 08/26/2026 21:59 | 2 | 17.63 |
| 08/26/2026 21:59 | 40 | 17.63 |
| 08/26/2026 21:59 | 5 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.62 |
| 08/26/2026 21:59 | 5 | 17.62 |
| 08/26/2026 21:59 | 50 | 17.62 |
| 08/26/2026 21:59 | 161 | 17.62 |
| 08/26/2026 21:59 | 57 | 17.62 |
| 08/26/2026 21:59 | 11 | 17.62 |
| 08/26/2026 21:59 | 2 | 17.62 |
| 08/26/2026 21:59 | 100 | 17.62 |
| 08/26/2026 21:59 | 30 | 17.62 |
| 08/26/2026 21:59 | 16 | 17.62 |
| 08/26/2026 21:59 | 5 | 17.62 |
| 08/26/2026 21:59 | 36 | 17.615 |
| 08/26/2026 21:59 | 48 | 17.61 |
| 08/26/2026 21:59 | 25 | 17.61 |
| 08/26/2026 21:59 | 100 | 17.61 |
| 08/26/2026 21:59 | 10 | 17.61 |
| 08/26/2026 21:59 | 5 | 17.60 |
| 08/26/2026 21:59 | 30 | 17.60 |
| 08/26/2026 21:59 | 8 | 17.60 |
| 08/26/2026 21:59 | 9 | 17.60 |
| 08/26/2026 21:59 | 68 | 17.60 |
| 08/26/2026 21:59 | 113 | 17.60 |
| 08/26/2026 21:59 | 370 | 17.60 |
| 08/26/2026 21:59 | 30 | 17.60 |
| 08/26/2026 21:59 | 93 | 17.60 |
| 08/26/2026 21:59 | 51 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 50 | 17.60 |
| 08/26/2026 21:59 | 12 | 17.60 |
| 08/26/2026 21:59 | 304 | 17.60 |
| 08/26/2026 21:59 | 66 | 17.60 |
| 08/26/2026 21:59 | 4 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 11 | 17.60 |
| 08/26/2026 21:59 | 89 | 17.60 |
| 08/26/2026 21:59 | 100 | 17.60 |
| 08/26/2026 21:59 | 90 | 17.60 |
| 08/26/2026 21:59 | 2 | 17.60 |
| 08/26/2026 21:59 | 7 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 2 | 17.60 |
| 08/26/2026 21:59 | 5 | 17.60 |
| 08/26/2026 21:59 | 19 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 1 | 17.60 |
| 08/26/2026 21:59 | 300 | 17.60 |
| 08/26/2026 21:59 | 20 | 17.60 |
| 08/26/2026 21:59 | 100 | 17.60 |
| 08/26/2026 21:59 | 62 | 17.60 |
| 08/26/2026 21:59 | 16 | 17.605 |
| 08/26/2026 21:59 | 200 | 17.61 |
| 08/26/2026 21:59 | 51 | 17.61 |
| 08/26/2026 21:59 | 6 | 17.61 |
| 08/26/2026 21:59 | 62 | 17.61 |
| 08/26/2026 21:59 | 33 | 17.61 |
| 08/26/2026 21:59 | 98 | 17.61 |
| 08/26/2026 21:59 | 144 | 17.61 |
| 08/26/2026 21:59 | 4 | 17.61 |
| 08/26/2026 21:59 | 54 | 17.61 |
| 08/26/2026 21:59 | 101 | 17.61 |
| 08/26/2026 21:59 | 2 | 17.61 |
| 08/26/2026 21:59 | 357 | 17.61 |
| 08/26/2026 21:59 | 36 | 17.61 |
| 08/26/2026 21:59 | 24 | 17.61 |
| 08/26/2026 21:59 | 2 | 17.61 |
| 08/26/2026 21:59 | 25 | 17.61 |
| 08/26/2026 21:59 | 73 | 17.61 |
| 08/26/2026 21:59 | 147 | 17.61 |
| 08/26/2026 21:59 | 93 | 17.61 |
| 08/26/2026 21:59 | 18 | 17.61 |
| 08/26/2026 21:59 | 44 | 17.61 |
| 08/26/2026 21:59 | 100 | 17.62 |
| 08/26/2026 21:59 | 100 | 17.62 |
| 08/26/2026 21:59 | 59 | 17.62 |
| 08/26/2026 21:59 | 59 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.63 |
| 08/26/2026 21:59 | 25 | 17.63 |
| 08/26/2026 21:59 | 177 | 17.63 |
| 08/26/2026 21:59 | 20 | 17.63 |
| 08/26/2026 21:59 | 2 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.63 |
| 08/26/2026 21:59 | 1 | 17.62 |
| 08/26/2026 21:59 | 10 | 17.63 |
| 08/26/2026 21:59 | 200 | 17.63 |
| 08/26/2026 21:59 | 20 | 17.63 |
| 08/26/2026 21:59 | 400 | 17.63 |
| 08/26/2026 21:59 | 51 | 17.63 |
| 08/26/2026 21:59 | 300 | 17.63 |
| 08/26/2026 21:58 | 12 | 17.61 |
| 08/26/2026 21:58 | 10 | 17.62 |
| 08/26/2026 21:58 | 8 | 17.62 |
| 08/26/2026 21:58 | 17 | 17.62 |
| 08/26/2026 21:58 | 76 | 17.62 |
| 08/26/2026 21:58 | 185 | 17.62 |
| 08/26/2026 21:58 | 35 | 17.62 |
| 08/26/2026 21:58 | 37 | 17.62 |
| 08/26/2026 21:58 | 19 | 17.62 |
| 08/26/2026 21:58 | 89 | 17.61 |
| 08/26/2026 21:58 | 17 | 17.61 |
| 08/26/2026 21:58 | 76 | 17.61 |
| 08/26/2026 21:58 | 11 | 17.61 |
| 08/26/2026 21:58 | 139 | 17.61 |
| 08/26/2026 21:58 | 46 | 17.61 |
| 08/26/2026 21:58 | 54 | 17.61 |
| 08/26/2026 21:58 | 19 | 17.62 |
| 08/26/2026 21:58 | 7 | 17.62 |
| 08/26/2026 21:58 | 101 | 17.62 |
| 08/26/2026 21:58 | 28 | 17.62 |
| 08/26/2026 21:58 | 111 | 17.62 |
| 08/26/2026 21:58 | 153 | 17.62 |
| 08/26/2026 21:58 | 9 | 17.62 |
| 08/26/2026 21:58 | 5 | 17.62 |
| 08/26/2026 21:58 | 4 | 17.62 |
| 08/26/2026 21:58 | 9 | 17.62 |
| 08/26/2026 21:58 | 8 | 17.62 |
| 08/26/2026 21:58 | 21 | 17.62 |
| 08/26/2026 21:58 | 86 | 17.62 |
| 08/26/2026 21:58 | 8 | 17.605 |
| 08/26/2026 21:58 | 26 | 17.61 |
| 08/26/2026 21:58 | 2 | 17.61 |
| 08/26/2026 21:58 | 26 | 17.61 |
| 08/26/2026 21:58 | 85 | 17.62 |
| 08/26/2026 21:58 | 8 | 17.62 |
| 08/26/2026 21:58 | 100 | 17.61 |
| 08/26/2026 21:58 | 11 | 17.61 |
| 08/26/2026 21:58 | 52 | 17.60 |
| 08/26/2026 21:57 | 1 | 17.59 |
| 08/26/2026 21:57 | 26 | 17.58 |
| 08/26/2026 21:57 | 8 | 17.58 |
| 08/26/2026 21:57 | 29 | 17.57 |
| 08/26/2026 21:57 | 52 | 17.57 |
| 08/26/2026 21:57 | 3 | 17.57 |
| 08/26/2026 21:57 | 16 | 17.57 |
| 08/26/2026 21:57 | 5 | 17.56 |
| 08/26/2026 21:57 | 31 | 17.56 |
| 08/26/2026 21:57 | 9 | 17.56 |
| 08/26/2026 21:57 | 100 | 17.56 |
| 08/26/2026 21:57 | 8 | 17.56 |
| 08/26/2026 21:57 | 50 | 17.56 |
| 08/26/2026 21:57 | 78 | 17.56 |
| 08/26/2026 21:57 | 18 | 17.56 |
| 08/26/2026 21:57 | 3 | 17.56 |
| 08/26/2026 21:57 | 96 | 17.56 |
| 08/26/2026 21:57 | 57 | 17.56 |
| 08/26/2026 21:57 | 100 | 17.56 |
| 08/26/2026 21:57 | 30 | 17.56 |
| 08/26/2026 21:57 | 4 | 17.55 |
| 08/26/2026 21:57 | 7 | 17.54 |
| 08/26/2026 21:57 | 7 | 17.54 |
| 08/26/2026 21:57 | 5 | 17.54 |
| 08/26/2026 21:57 | 9 | 17.54 |
| 08/26/2026 21:57 | 9 | 17.54 |
| 08/26/2026 21:57 | 29 | 17.53 |
| 08/26/2026 21:57 | 89 | 17.53 |
| 08/26/2026 21:57 | 2 | 17.53 |
| 08/26/2026 21:57 | 47 | 17.53 |
| 08/26/2026 21:57 | 53 | 17.53 |
| 08/26/2026 21:57 | 5 | 17.53 |
| 08/26/2026 21:57 | 42 | 17.53 |
| 08/26/2026 21:57 | 50 | 17.53 |
| 08/26/2026 21:57 | 8 | 17.53 |
| 08/26/2026 21:57 | 5 | 17.53 |
| 08/26/2026 21:57 | 200 | 17.53 |
| 08/26/2026 21:57 | 23 | 17.53 |
| 08/26/2026 21:57 | 12 | 17.53 |
| 08/26/2026 21:57 | 65 | 17.53 |
| 08/26/2026 21:57 | 35 | 17.53 |
| 08/26/2026 21:57 | 100 | 17.53 |
| 08/26/2026 21:57 | 19 | 17.53 |
| 08/26/2026 21:57 | 13 | 17.53 |
| 08/26/2026 21:57 | 33 | 17.53 |
| 08/26/2026 21:57 | 1 | 17.53 |
| 08/26/2026 21:57 | 12 | 17.53 |
| 08/26/2026 21:57 | 100 | 17.54 |
| 08/26/2026 21:56 | 32 | 17.555 |
| 08/26/2026 21:56 | 36 | 17.555 |
| 08/26/2026 21:56 | 15 | 17.555 |
| 08/26/2026 21:56 | 4 | 17.555 |
| 08/26/2026 21:56 | 2 | 17.555 |
| 08/26/2026 21:56 | 1 | 17.55 |
| 08/26/2026 21:56 | 1 | 17.55 |
| 08/26/2026 21:56 | 15 | 17.55 |
| 08/26/2026 21:56 | 2 | 17.55 |
| 08/26/2026 21:56 | 3 | 17.55 |
| 08/26/2026 21:56 | 2 | 17.55 |
| 08/26/2026 21:56 | 1 | 17.55 |
| 08/26/2026 21:56 | 10 | 17.555 |
| 08/26/2026 21:56 | 38 | 17.555 |
| 08/26/2026 21:56 | 38 | 17.555 |
| 08/26/2026 21:56 | 12 | 17.555 |
| 08/26/2026 21:56 | 42 | 17.555 |
| 08/26/2026 21:55 | 5 | 17.555 |
| 08/26/2026 21:55 | 38 | 17.555 |
| 08/26/2026 21:55 | 3 | 17.555 |
| 08/26/2026 21:55 | 4 | 17.57 |
| 08/26/2026 21:55 | 2 | 17.57 |
| 08/26/2026 21:54 | 1 | 17.57 |
| 08/26/2026 21:54 | 10 | 17.57 |
| 08/26/2026 21:54 | 100 | 17.54 |
| 08/26/2026 21:54 | 100 | 17.54 |
| 08/26/2026 21:54 | 100 | 17.56 |
| 08/26/2026 21:54 | 100 | 17.54 |
| 08/26/2026 21:54 | 24 | 17.54 |
| 08/26/2026 21:54 | 51 | 17.52 |
| 08/26/2026 21:54 | 4 | 17.52 |
| 08/26/2026 21:54 | 94 | 17.53 |
| 08/26/2026 21:54 | 6 | 17.53 |
| 08/26/2026 21:54 | 47 | 17.53 |
| 08/26/2026 21:54 | 53 | 17.53 |
| 08/26/2026 21:54 | 53 | 17.53 |
| 08/26/2026 21:54 | 47 | 17.53 |
| 08/26/2026 21:54 | 132 | 17.53 |
| 08/26/2026 21:54 | 68 | 17.53 |
| 08/26/2026 21:54 | 1 | 17.53 |
| 08/26/2026 21:54 | 31 | 17.53 |
| 08/26/2026 21:54 | 68 | 17.53 |
| 08/26/2026 21:54 | 23 | 17.53 |
| 08/26/2026 21:54 | 77 | 17.53 |
| 08/26/2026 21:54 | 32 | 17.53 |
| 08/26/2026 21:54 | 68 | 17.53 |
| 08/26/2026 21:54 | 100 | 17.53 |
| 08/26/2026 21:54 | 47 | 17.53 |
| 08/26/2026 21:54 | 1 | 17.53 |
| 08/26/2026 21:54 | 100 | 17.53 |
| 08/26/2026 21:54 | 20 | 17.53 |
| 08/26/2026 21:54 | 100 | 17.53 |
| 08/26/2026 21:54 | 18 | 17.53 |
| 08/26/2026 21:54 | 100 | 17.53 |
| 08/26/2026 21:54 | 30 | 17.56 |
| 08/26/2026 21:54 | 1 | 17.56 |
| 08/26/2026 21:54 | 38 | 17.56 |
| 08/26/2026 21:54 | 400 | 17.56 |
| 08/26/2026 21:54 | 19 | 17.56 |
| 08/26/2026 21:54 | 10 | 17.56 |
| 08/26/2026 21:51 | 7 | 17.555 |
| 08/26/2026 21:50 | 18 | 17.56 |
| 08/26/2026 21:50 | 31 | 17.56 |
| 08/26/2026 21:50 | 7 | 17.56 |
| 08/26/2026 21:50 | 400 | 17.56 |
| 08/26/2026 21:50 | 41 | 17.56 |
| 08/26/2026 21:50 | 26 | 17.56 |
| 08/26/2026 21:50 | 34 | 17.56 |
| 08/26/2026 21:50 | 39 | 17.56 |
| 08/26/2026 21:50 | 37 | 17.56 |
| 08/26/2026 21:50 | 1 | 17.55 |
| 08/26/2026 21:50 | 1 | 17.55 |
| 08/26/2026 21:49 | 12 | 17.52 |
| 08/26/2026 21:48 | 100 | 17.53 |
| 08/26/2026 21:48 | 300 | 17.54 |
| 08/26/2026 21:48 | 100 | 17.54 |
| 08/26/2026 21:48 | 100 | 17.54 |
| 08/26/2026 21:48 | 22 | 17.54 |
| 08/26/2026 21:48 | 38 | 17.54 |
| 08/26/2026 21:48 | 40 | 17.54 |
| 08/26/2026 21:48 | 200 | 17.54 |
| 08/26/2026 21:48 | 100 | 17.52 |
| 08/26/2026 21:48 | 20 | 17.52 |
| 08/26/2026 21:48 | 1 | 17.52 |
| 08/26/2026 21:48 | 2 | 17.52 |
| 08/26/2026 21:48 | 100 | 17.53 |
| 08/26/2026 21:48 | 1 | 17.53 |
| 08/26/2026 21:48 | 17 | 17.54 |
| 08/26/2026 21:48 | 99 | 17.55 |
| 08/26/2026 21:48 | 20 | 17.55 |
| 08/26/2026 21:48 | 1 | 17.55 |
| 08/26/2026 21:48 | 21 | 17.55 |
| 08/26/2026 21:48 | 200 | 17.56 |
| 08/26/2026 21:48 | 100 | 17.56 |
| 08/26/2026 21:48 | 200 | 17.56 |
| 08/26/2026 21:48 | 200 | 17.56 |
| 08/26/2026 21:48 | 100 | 17.56 |
| 08/26/2026 21:48 | 78 | 17.56 |
| 08/26/2026 21:48 | 50 | 17.57 |
| 08/26/2026 21:48 | 43 | 17.57 |
| 08/26/2026 21:48 | 50 | 17.58 |
| 08/26/2026 21:48 | 60 | 17.58 |
| 08/26/2026 21:48 | 29 | 17.58 |
| 08/26/2026 21:48 | 26 | 17.58 |
| 08/26/2026 21:48 | 50 | 17.59 |
| 08/26/2026 21:48 | 4 | 17.59 |
| 08/26/2026 21:48 | 13 | 17.59 |
| 08/26/2026 21:48 | 1 | 17.59 |
| 08/26/2026 21:48 | 1 | 17.59 |
| 08/26/2026 21:48 | 30 | 17.60 |
| 08/26/2026 21:48 | 20 | 17.60 |
| 08/26/2026 21:48 | 100 | 17.60 |
| 08/26/2026 21:48 | 50 | 17.60 |
| 08/26/2026 21:48 | 80 | 17.60 |
| 08/26/2026 21:47 | 39 | 17.62 |
| 08/26/2026 21:47 | 7 | 17.61 |
| 08/26/2026 21:47 | 8 | 17.61 |
| 08/26/2026 21:47 | 60 | 17.60 |
| 08/26/2026 21:47 | 240 | 17.60 |
| 08/26/2026 21:47 | 7 | 17.60 |
| 08/26/2026 21:47 | 5 | 17.60 |
| 08/26/2026 21:47 | 2 | 17.60 |
| 08/26/2026 21:47 | 5 | 17.60 |
| 08/26/2026 21:47 | 3 | 17.59 |
| 08/26/2026 21:47 | 200 | 17.59 |
| 08/26/2026 21:47 | 4 | 17.59 |
| 08/26/2026 21:47 | 70 | 17.59 |
| 08/26/2026 21:45 | 36 | 17.575 |
| 08/26/2026 21:45 | 85 | 17.58 |
| 08/26/2026 21:45 | 15 | 17.58 |
| 08/26/2026 21:45 | 10 | 17.57 |
| 08/26/2026 21:45 | 100 | 17.57 |
| 08/26/2026 21:45 | 100 | 17.57 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.56 |
| 08/26/2026 21:45 | 100 | 17.57 |
| 08/26/2026 21:45 | 200 | 17.57 |
| 08/26/2026 21:45 | 100 | 17.58 |
| 08/26/2026 21:45 | 200 | 17.58 |
| 08/26/2026 21:45 | 200 | 17.58 |
| 08/26/2026 21:45 | 80 | 17.58 |
| 08/26/2026 21:45 | 6 | 17.59 |
| 08/26/2026 21:45 | 194 | 17.59 |
| 08/26/2026 21:45 | 20 | 17.59 |
| 08/26/2026 21:45 | 40 | 17.59 |
| 08/26/2026 21:45 | 32 | 17.59 |
| 08/26/2026 21:45 | 54 | 17.60 |
| 08/26/2026 21:45 | 146 | 17.60 |
| 08/26/2026 21:45 | 100 | 17.60 |
| 08/26/2026 21:45 | 100 | 17.61 |
| 08/26/2026 21:45 | 5 | 17.61 |
| 08/26/2026 21:45 | 8 | 17.61 |
| 08/26/2026 21:45 | 12 | 17.61 |
| 08/26/2026 21:45 | 3 | 17.61 |
| 08/26/2026 21:45 | 20 | 17.61 |
| 08/26/2026 21:45 | 100 | 17.61 |
| 08/26/2026 21:45 | 2 | 17.61 |
| 08/26/2026 21:45 | 40 | 17.61 |
| 08/26/2026 21:45 | 1 | 17.62 |
| 08/26/2026 21:45 | 5 | 17.62 |
| 08/26/2026 21:45 | 2 | 17.62 |
| 08/26/2026 21:45 | 20 | 17.62 |
| 08/26/2026 21:45 | 20 | 17.62 |
| 08/26/2026 21:45 | 20 | 17.62 |
| 08/26/2026 21:45 | 2 | 17.635 |
| 08/26/2026 21:45 | 100 | 17.635 |
| 08/26/2026 21:45 | 59 | 17.635 |
| 08/26/2026 21:45 | 1 | 17.635 |
| 08/26/2026 21:45 | 240 | 17.635 |
| 08/26/2026 21:44 | 58 | 17.65 |
| 08/26/2026 21:44 | 10 | 17.64 |
| 08/26/2026 21:42 | 5 | 17.62 |
| 08/26/2026 21:42 | 100 | 17.61 |
| 08/26/2026 21:42 | 200 | 17.61 |
| 08/26/2026 21:40 | 37 | 17.585 |
| 08/26/2026 21:37 | 89 | 17.585 |
| 08/26/2026 21:37 | 11 | 17.585 |
| 08/26/2026 21:36 | 100 | 17.585 |
| 08/26/2026 21:36 | 100 | 17.57 |
| 08/26/2026 21:36 | 240 | 17.57 |
| 08/26/2026 21:36 | 125 | 17.57 |
| 08/26/2026 21:36 | 1 | 17.58 |
| 08/26/2026 21:36 | 14 | 17.59 |
| 08/26/2026 21:36 | 1 | 17.59 |
| 08/26/2026 21:36 | 1 | 17.59 |
| 08/26/2026 21:36 | 19 | 17.61 |
| 08/26/2026 21:36 | 100 | 17.60 |
| 08/26/2026 21:36 | 165 | 17.60 |
| 08/26/2026 21:36 | 15 | 17.60 |
| 08/26/2026 21:36 | 30 | 17.60 |
| 08/26/2026 21:36 | 2 | 17.60 |
| 08/26/2026 21:36 | 65 | 17.60 |
| 08/26/2026 21:36 | 50 | 17.60 |
| 08/26/2026 21:36 | 42 | 17.61 |
| 08/26/2026 21:36 | 119 | 17.61 |
| 08/26/2026 21:36 | 81 | 17.61 |
| 08/26/2026 21:36 | 100 | 17.61 |
| 08/26/2026 21:36 | 20 | 17.61 |
| 08/26/2026 21:36 | 31 | 17.61 |
| 08/26/2026 21:36 | 55 | 17.61 |
| 08/26/2026 21:36 | 45 | 17.61 |
| 08/26/2026 21:36 | 100 | 17.61 |
| 08/26/2026 21:35 | 100 | 17.615 |
| 08/26/2026 21:35 | 20 | 17.62 |
| 08/26/2026 21:35 | 1 | 17.62 |
| 08/26/2026 21:35 | 125 | 17.60 |
| 08/26/2026 21:35 | 3 | 17.60 |
| 08/26/2026 21:35 | 10 | 17.59 |
| 08/26/2026 21:35 | 6 | 17.58 |
| 08/26/2026 21:35 | 10 | 17.57 |
| 08/26/2026 21:35 | 9 | 17.57 |
| 08/26/2026 21:35 | 2 | 17.57 |
| 08/26/2026 21:35 | 9 | 17.57 |
| 08/26/2026 21:35 | 10 | 17.57 |
| 08/26/2026 21:35 | 9 | 17.57 |
| 08/26/2026 21:35 | 11 | 17.57 |
| 08/26/2026 21:34 | 9 | 17.57 |
| 08/26/2026 21:34 | 15 | 17.58 |
| 08/26/2026 21:33 | 200 | 17.56 |
| 08/26/2026 21:33 | 42 | 17.56 |
| 08/26/2026 21:33 | 4 | 17.56 |
| 08/26/2026 21:33 | 43 | 17.56 |
| 08/26/2026 21:33 | 43 | 17.56 |
| 08/26/2026 21:33 | 44 | 17.56 |
| 08/26/2026 21:33 | 4 | 17.56 |
| 08/26/2026 21:33 | 39 | 17.56 |
| 08/26/2026 21:33 | 44 | 17.56 |
| 08/26/2026 21:33 | 44 | 17.56 |
| 08/26/2026 21:33 | 125 | 17.56 |
| 08/26/2026 21:33 | 44 | 17.55 |
| 08/26/2026 21:33 | 2 | 17.56 |
| 08/26/2026 21:33 | 98 | 17.56 |
| 08/26/2026 21:33 | 2 | 17.56 |
| 08/26/2026 21:33 | 200 | 17.56 |
| 08/26/2026 21:32 | 83 | 17.555 |
| 08/26/2026 21:32 | 5 | 17.55 |
| 08/26/2026 21:31 | 3 | 17.55 |
| 08/26/2026 21:31 | 5 | 17.55 |
| 08/26/2026 21:25 | 34 | 17.53 |
| 08/26/2026 21:25 | 18 | 17.53 |
| 08/26/2026 21:23 | 5 | 17.545 |
| 08/26/2026 21:20 | 6 | 17.52 |
| 08/26/2026 21:20 | 3 | 17.52 |
| 08/26/2026 21:20 | 100 | 17.54 |
| 08/26/2026 21:20 | 5 | 17.54 |
| 08/26/2026 21:20 | 7 | 17.54 |
| 08/26/2026 21:20 | 5 | 17.55 |
| 08/26/2026 21:20 | 5 | 17.55 |
| 08/26/2026 21:16 | 6 | 17.525 |
| 08/26/2026 21:14 | 9 | 17.525 |
| 08/26/2026 21:13 | 41 | 17.525 |
| 08/26/2026 21:13 | 1 | 17.525 |
| 08/26/2026 21:12 | 22 | 17.52 |
| 08/26/2026 21:12 | 11 | 17.52 |
| 08/26/2026 21:12 | 11 | 17.51 |
| 08/26/2026 21:12 | 18 | 17.51 |
| 08/26/2026 21:12 | 23 | 17.50 |
| 08/26/2026 21:12 | 5 | 17.50 |
| 08/26/2026 21:12 | 1 | 17.50 |
| 08/26/2026 21:12 | 17 | 17.50 |
| 08/26/2026 21:12 | 83 | 17.50 |
| 08/26/2026 21:12 | 23 | 17.49 |
| 08/26/2026 21:12 | 21 | 17.49 |
| 08/26/2026 21:12 | 3 | 17.49 |
| 08/26/2026 21:12 | 6 | 17.48 |
| 08/26/2026 21:12 | 3 | 17.48 |
| 08/26/2026 21:11 | 2 | 17.475 |
| 08/26/2026 21:11 | 100 | 17.475 |
| 08/26/2026 21:11 | 100 | 17.475 |
| 08/26/2026 21:07 | 3 | 17.475 |
| 08/26/2026 21:05 | 1 | 17.48 |
| 08/26/2026 21:03 | 7 | 17.465 |
| 08/26/2026 21:02 | 7 | 17.47 |
| 08/26/2026 21:01 | 100 | 17.48 |
| 08/26/2026 21:01 | 10 | 17.48 |
| 08/26/2026 21:01 | 76 | 17.48 |
| 08/26/2026 21:00 | 24 | 17.48 |
| 08/26/2026 20:55 | 10 | 17.45 |
| 08/26/2026 20:55 | 49 | 17.45 |
| 08/26/2026 20:55 | 51 | 17.45 |
| 08/26/2026 20:55 | 30 | 17.45 |
| 08/26/2026 20:55 | 2 | 17.45 |
| 08/26/2026 20:54 | 65 | 17.43 |
| 08/26/2026 20:54 | 35 | 17.43 |
| 08/26/2026 20:54 | 300 | 17.41 |
| 08/26/2026 20:54 | 140 | 17.40 |
| 08/26/2026 20:54 | 100 | 17.40 |
| 08/26/2026 20:54 | 70 | 17.40 |
| 08/26/2026 20:54 | 240 | 17.40 |
| 08/26/2026 20:54 | 300 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.42 |
| 08/26/2026 20:54 | 50 | 17.42 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.42 |
| 08/26/2026 20:54 | 93 | 17.41 |
| 08/26/2026 20:54 | 240 | 17.39 |
| 08/26/2026 20:54 | 300 | 17.39 |
| 08/26/2026 20:54 | 11 | 17.40 |
| 08/26/2026 20:54 | 100 | 17.40 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 500 | 17.41 |
| 08/26/2026 20:54 | 4 | 17.41 |
| 08/26/2026 20:54 | 100 | 17.41 |
| 08/26/2026 20:54 | 60 | 17.42 |
| 08/26/2026 20:54 | 20 | 17.42 |
| 08/26/2026 20:54 | 6 | 17.42 |
| 08/26/2026 20:54 | 90 | 17.43 |
| 08/26/2026 20:54 | 10 | 17.43 |
| 08/26/2026 20:54 | 40 | 17.44 |
| 08/26/2026 20:54 | 100 | 17.44 |
| 08/26/2026 20:54 | 5 | 17.44 |
| 08/26/2026 20:54 | 100 | 17.44 |
| 08/26/2026 20:54 | 40 | 17.45 |
| 08/26/2026 20:54 | 5 | 17.45 |
| 08/26/2026 20:54 | 200 | 17.46 |
| 08/26/2026 20:54 | 71 | 17.46 |
| 08/26/2026 20:54 | 9 | 17.46 |
| 08/26/2026 20:54 | 3 | 17.46 |
| 08/26/2026 20:54 | 20 | 17.46 |
| 08/26/2026 20:54 | 84 | 17.47 |
| 08/26/2026 20:54 | 100 | 17.47 |
| 08/26/2026 20:54 | 100 | 17.47 |
| 08/26/2026 20:54 | 5 | 17.49 |
| 08/26/2026 20:54 | 38 | 17.49 |
| 08/26/2026 20:54 | 38 | 17.49 |
| 08/26/2026 20:54 | 38 | 17.49 |
| 08/26/2026 20:54 | 205 | 17.49 |
| 08/26/2026 20:54 | 76 | 17.49 |
| 08/26/2026 20:54 | 76 | 17.49 |
| 08/26/2026 20:54 | 5 | 17.49 |
| 08/26/2026 20:54 | 100 | 17.49 |
| 08/26/2026 20:54 | 24 | 17.50 |
| 08/26/2026 20:54 | 76 | 17.50 |
| 08/26/2026 20:54 | 24 | 17.51 |
| 08/26/2026 20:54 | 76 | 17.51 |
| 08/26/2026 20:54 | 100 | 17.51 |
| 08/26/2026 20:54 | 100 | 17.51 |
| 08/26/2026 20:54 | 2 | 17.535 |
| 08/26/2026 20:52 | 10 | 17.53 |
| 08/26/2026 20:51 | 7 | 17.505 |
| 08/26/2026 20:50 | 10 | 17.49 |
| 08/26/2026 20:47 | 2 | 17.44 |
| 08/26/2026 20:47 | 3 | 17.44 |
| 08/26/2026 20:47 | 2 | 17.46 |
| 08/26/2026 20:47 | 100 | 17.47 |
| 08/26/2026 20:47 | 100 | 17.46 |
| 08/26/2026 20:47 | 100 | 17.45 |
| 08/26/2026 20:47 | 2 | 17.45 |
| 08/26/2026 20:47 | 22 | 17.45 |
| 08/26/2026 20:47 | 125 | 17.44 |
| 08/26/2026 20:46 | 2 | 17.44 |
| 08/26/2026 20:46 | 63 | 17.44 |
| 08/26/2026 20:45 | 2 | 17.43 |
| 08/26/2026 20:45 | 5 | 17.44 |
| 08/26/2026 20:45 | 63 | 17.44 |
| 08/26/2026 20:45 | 63 | 17.44 |
| 08/26/2026 20:45 | 37 | 17.44 |
| 08/26/2026 20:43 | 5 | 17.415 |
| 08/26/2026 20:43 | 4 | 17.415 |
| 08/26/2026 20:42 | 26 | 17.43 |
| 08/26/2026 20:42 | 3 | 17.415 |
| 08/26/2026 20:42 | 6 | 17.415 |
| 08/26/2026 20:42 | 61 | 17.43 |
| 08/26/2026 20:42 | 36 | 17.43 |
| 08/26/2026 20:41 | 100 | 17.41 |
| 08/26/2026 20:41 | 67 | 17.41 |
| 08/26/2026 20:41 | 47 | 17.41 |
| 08/26/2026 20:41 | 53 | 17.41 |
| 08/26/2026 20:41 | 38 | 17.41 |
| 08/26/2026 20:41 | 9 | 17.41 |
| 08/26/2026 20:40 | 100 | 17.40 |
| 08/26/2026 20:40 | 10 | 17.40 |
| 08/26/2026 20:40 | 65 | 17.39 |
| 08/26/2026 20:40 | 200 | 17.39 |
| 08/26/2026 20:40 | 28 | 17.38 |
| 08/26/2026 20:40 | 5 | 17.38 |
| 08/26/2026 20:40 | 200 | 17.38 |
| 08/26/2026 20:40 | 20 | 17.38 |
| 08/26/2026 20:40 | 2 | 17.37 |
| 08/26/2026 20:40 | 35 | 17.37 |
| 08/26/2026 20:40 | 62 | 17.37 |
| 08/26/2026 20:40 | 41 | 17.37 |
| 08/26/2026 20:40 | 35 | 17.36 |
| 08/26/2026 20:40 | 2 | 17.36 |
| 08/26/2026 20:40 | 2 | 17.35 |
| 08/26/2026 20:40 | 2 | 17.355 |
| 08/26/2026 20:40 | 10 | 17.36 |
| 08/26/2026 20:40 | 20 | 17.36 |
| 08/26/2026 20:40 | 100 | 17.35 |
| 08/26/2026 20:40 | 100 | 17.35 |
| 08/26/2026 20:40 | 10 | 17.35 |
| 08/26/2026 20:40 | 30 | 17.35 |
| 08/26/2026 20:40 | 62 | 17.35 |
| 08/26/2026 20:39 | 71 | 17.35 |
| 08/26/2026 20:39 | 100 | 17.35 |
| 08/26/2026 20:39 | 20 | 17.35 |
| 08/26/2026 20:39 | 5 | 17.35 |
| 08/26/2026 20:39 | 63 | 17.35 |
| 08/26/2026 20:39 | 125 | 17.34 |
| 08/26/2026 20:39 | 10 | 17.34 |
| 08/26/2026 20:39 | 38 | 17.35 |
| 08/26/2026 20:39 | 5 | 17.35 |
| 08/26/2026 20:39 | 240 | 17.37 |
| 08/26/2026 20:39 | 125 | 17.37 |
| 08/26/2026 20:39 | 63 | 17.35 |
| 08/26/2026 20:39 | 100 | 17.35 |
| 08/26/2026 20:39 | 6 | 17.34 |
| 08/26/2026 20:39 | 5 | 17.34 |
| 08/26/2026 20:39 | 45 | 17.34 |
| 08/26/2026 20:39 | 1 | 17.34 |
| 08/26/2026 20:39 | 5 | 17.35 |
| 08/26/2026 20:39 | 1 | 17.36 |
| 08/26/2026 20:39 | 98 | 17.36 |
| 08/26/2026 20:39 | 200 | 17.36 |
| 08/26/2026 20:39 | 2 | 17.36 |
| 08/26/2026 20:39 | 17 | 17.35 |
| 08/26/2026 20:39 | 10 | 17.35 |
| 08/26/2026 20:39 | 5 | 17.36 |
| 08/26/2026 20:39 | 5 | 17.36 |
| 08/26/2026 20:39 | 1 | 17.36 |
| 08/26/2026 20:39 | 1 | 17.36 |
| 08/26/2026 20:39 | 100 | 17.36 |
| 08/26/2026 20:39 | 6 | 17.36 |
| 08/26/2026 20:39 | 10 | 17.37 |
| 08/26/2026 20:39 | 5 | 17.37 |
| 08/26/2026 20:39 | 5 | 17.37 |
| 08/26/2026 20:39 | 5 | 17.37 |
| 08/26/2026 20:39 | 100 | 17.37 |
| 08/26/2026 20:39 | 100 | 17.37 |
| 08/26/2026 20:39 | 12 | 17.37 |
| 08/26/2026 20:39 | 18 | 17.37 |
| 08/26/2026 20:39 | 100 | 17.37 |
| 08/26/2026 20:39 | 20 | 17.37 |
| 08/26/2026 20:39 | 60 | 17.37 |
| 08/26/2026 20:39 | 100 | 17.38 |
| 08/26/2026 20:39 | 2 | 17.38 |
| 08/26/2026 20:39 | 17 | 17.38 |
| 08/26/2026 20:39 | 2 | 17.38 |
| 08/26/2026 20:39 | 2 | 17.38 |
| 08/26/2026 20:39 | 14 | 17.38 |
| 08/26/2026 20:39 | 2 | 17.38 |
| 08/26/2026 20:39 | 5 | 17.38 |
| 08/26/2026 20:39 | 10 | 17.38 |
| 08/26/2026 20:39 | 10 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 6 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 5 | 17.39 |
| 08/26/2026 20:39 | 5 | 17.39 |
| 08/26/2026 20:39 | 95 | 17.39 |
| 08/26/2026 20:39 | 5 | 17.39 |
| 08/26/2026 20:39 | 6 | 17.39 |
| 08/26/2026 20:39 | 1 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 29 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 2 | 17.39 |
| 08/26/2026 20:39 | 5 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 4 | 17.39 |
| 08/26/2026 20:39 | 4 | 17.39 |
| 08/26/2026 20:39 | 9 | 17.39 |
| 08/26/2026 20:39 | 62 | 17.39 |
| 08/26/2026 20:39 | 5 | 17.39 |
| 08/26/2026 20:39 | 80 | 17.39 |
| 08/26/2026 20:39 | 100 | 17.39 |
| 08/26/2026 20:39 | 4 | 17.39 |
| 08/26/2026 20:39 | 40 | 17.39 |
| 08/26/2026 20:35 | 2 | 17.40 |
| 08/26/2026 20:35 | 2 | 17.40 |
| 08/26/2026 20:35 | 1 | 17.41 |
| 08/26/2026 20:34 | 1 | 17.40 |
| 08/26/2026 20:34 | 4 | 17.40 |
| 08/26/2026 20:34 | 1 | 17.40 |
| 08/26/2026 20:34 | 1 | 17.40 |
| 08/26/2026 20:33 | 5 | 17.40 |
| 08/26/2026 20:33 | 1 | 17.40 |
| 08/26/2026 20:33 | 17 | 17.40 |
| 08/26/2026 20:33 | 1 | 17.39 |
| 08/26/2026 20:32 | 5 | 17.40 |
| 08/26/2026 20:32 | 100 | 17.40 |
| 08/26/2026 20:32 | 2 | 17.40 |
| 08/26/2026 20:31 | 5 | 17.40 |
| 08/26/2026 20:31 | 5 | 17.40 |
| 08/26/2026 20:31 | 11 | 17.40 |
| 08/26/2026 20:31 | 3 | 17.40 |
| 08/26/2026 20:29 | 3 | 17.39 |
| 08/26/2026 20:28 | 4 | 17.40 |
| 08/26/2026 20:28 | 1 | 17.40 |
| 08/26/2026 20:28 | 1 | 17.40 |
| 08/26/2026 20:28 | 23 | 17.40 |
| 08/26/2026 20:28 | 100 | 17.40 |
| 08/26/2026 20:28 | 76 | 17.40 |
| 08/26/2026 20:28 | 5 | 17.40 |
| 08/26/2026 20:28 | 5 | 17.40 |
| 08/26/2026 20:28 | 2 | 17.40 |
| 08/26/2026 20:28 | 27 | 17.40 |
| 08/26/2026 20:28 | 100 | 17.40 |
| 08/26/2026 20:28 | 12 | 17.40 |
| 08/26/2026 20:28 | 12 | 17.40 |
| 08/26/2026 20:28 | 3 | 17.40 |
| 08/26/2026 20:28 | 100 | 17.40 |
| 08/26/2026 20:28 | 11 | 17.40 |
| 08/26/2026 20:28 | 50 | 17.40 |
| 08/26/2026 20:28 | 40 | 17.40 |
| 08/26/2026 20:24 | 2 | 17.41 |
| 08/26/2026 20:24 | 98 | 17.41 |
| 08/26/2026 20:24 | 2 | 17.41 |
| 08/26/2026 20:24 | 13 | 17.41 |
| 08/26/2026 20:24 | 100 | 17.42 |
| 08/26/2026 20:24 | 5 | 17.41 |
| 08/26/2026 20:24 | 5 | 17.41 |
| 08/26/2026 20:24 | 5 | 17.41 |
| 08/26/2026 20:24 | 5 | 17.41 |
| 08/26/2026 20:24 | 2 | 17.41 |
| 08/26/2026 20:24 | 5 | 17.41 |
| 08/26/2026 20:24 | 100 | 17.41 |
| 08/26/2026 20:24 | 6 | 17.41 |
| 08/26/2026 20:24 | 100 | 17.41 |
| 08/26/2026 20:24 | 2 | 17.41 |
| 08/26/2026 20:24 | 1 | 17.42 |
| 08/26/2026 20:24 | 4 | 17.42 |
| 08/26/2026 20:24 | 3 | 17.42 |
| 08/26/2026 20:24 | 9 | 17.43 |
| 08/26/2026 20:24 | 1 | 17.42 |
| 08/26/2026 20:24 | 1 | 17.42 |
| 08/26/2026 20:24 | 2 | 17.43 |
| 08/26/2026 20:22 | 3 | 17.43 |
| 08/26/2026 20:19 | 3 | 17.43 |
| 08/26/2026 20:19 | 8 | 17.43 |
| 08/26/2026 20:19 | 10 | 17.43 |
| 08/26/2026 20:19 | 7 | 17.43 |
| 08/26/2026 20:17 | 1 | 17.42 |
| 08/26/2026 20:16 | 17 | 17.42 |
| 08/26/2026 20:16 | 1 | 17.42 |
| 08/26/2026 20:15 | 1 | 17.42 |
| 08/26/2026 20:14 | 1 | 17.42 |
| 08/26/2026 20:13 | 5 | 17.43 |
| 08/26/2026 20:13 | 100 | 17.43 |
| 08/26/2026 20:13 | 100 | 17.43 |
| 08/26/2026 20:13 | 29 | 17.43 |
| 08/26/2026 20:13 | 68 | 17.43 |
| 08/26/2026 20:12 | 3 | 17.43 |
| 08/26/2026 20:11 | 9 | 17.455 |
| 08/26/2026 20:10 | 1 | 17.44 |
| 08/26/2026 20:10 | 1 | 17.44 |
| 08/26/2026 20:09 | 1 | 17.44 |
| 08/26/2026 20:08 | 1 | 17.44 |
| 08/26/2026 20:08 | 1 | 17.45 |
| 08/26/2026 20:08 | 1 | 17.44 |
| 08/26/2026 20:07 | 1 | 17.44 |
| 08/26/2026 20:06 | 1 | 17.44 |
| 08/26/2026 20:06 | 1 | 17.44 |
| 08/26/2026 20:05 | 44 | 17.45 |
| 08/26/2026 20:05 | 125 | 17.44 |
| 08/26/2026 20:05 | 100 | 17.44 |
| 08/26/2026 20:05 | 20 | 17.43 |
| 08/26/2026 20:05 | 100 | 17.42 |
| 08/26/2026 20:05 | 1 | 17.42 |
| 08/26/2026 20:04 | 1 | 17.40 |
| 08/26/2026 20:01 | 9 | 17.40 |
| 08/26/2026 20:01 | 2 | 17.40 |
| 08/26/2026 20:01 | 31 | 17.40 |
| 08/26/2026 20:01 | 100 | 17.40 |
| 08/26/2026 20:01 | 20 | 17.41 |
| 08/26/2026 20:01 | 142 | 17.41 |
| 08/26/2026 20:01 | 38 | 17.41 |
| 08/26/2026 20:01 | 72 | 17.41 |
| 08/26/2026 20:01 | 7 | 17.42 |
| 08/26/2026 20:01 | 1 | 17.42 |
| 08/26/2026 20:00 | 28 | 17.41 |
| 08/26/2026 20:00 | 100 | 17.41 |
| 08/26/2026 20:00 | 100 | 17.41 |
| 08/26/2026 20:00 | 1 | 17.42 |
| 08/26/2026 19:57 | 100 | 17.44 |
| 08/26/2026 19:57 | 3 | 17.44 |
| 08/26/2026 19:57 | 22 | 17.44 |
| 08/26/2026 19:57 | 22 | 17.44 |
| 08/26/2026 19:57 | 20 | 17.44 |
| 08/26/2026 19:57 | 20 | 17.44 |
| 08/26/2026 19:57 | 47 | 17.44 |
| 08/26/2026 19:57 | 125 | 17.43 |
| 08/26/2026 19:57 | 53 | 17.44 |
| 08/26/2026 19:57 | 78 | 17.43 |
| 08/26/2026 19:57 | 162 | 17.43 |
| 08/26/2026 19:57 | 125 | 17.43 |
| 08/26/2026 19:57 | 100 | 17.41 |
| 08/26/2026 19:57 | 62 | 17.41 |
| 08/26/2026 19:57 | 38 | 17.41 |
| 08/26/2026 19:57 | 100 | 17.41 |
| 08/26/2026 19:54 | 6 | 17.41 |
| 08/26/2026 19:53 | 1 | 17.39 |
| 08/26/2026 19:53 | 100 | 17.40 |
| 08/26/2026 19:53 | 65 | 17.40 |
| 08/26/2026 19:53 | 1 | 17.40 |
| 08/26/2026 19:53 | 16 | 17.40 |
| 08/26/2026 19:53 | 100 | 17.39 |
| 08/26/2026 19:50 | 1 | 17.36 |
| 08/26/2026 19:50 | 1 | 17.36 |
| 08/26/2026 19:49 | 10 | 17.375 |
| 08/26/2026 19:49 | 5 | 17.37 |
| 08/26/2026 19:49 | 5 | 17.37 |
| 08/26/2026 19:49 | 5 | 17.37 |
| 08/26/2026 19:49 | 100 | 17.37 |
| 08/26/2026 19:49 | 30 | 17.37 |
| 08/26/2026 19:49 | 15 | 17.37 |
| 08/26/2026 19:49 | 5 | 17.37 |
| 08/26/2026 19:49 | 5 | 17.38 |
| 08/26/2026 19:49 | 5 | 17.38 |
| 08/26/2026 19:49 | 5 | 17.38 |
| 08/26/2026 19:49 | 29 | 17.38 |
| 08/26/2026 19:49 | 7 | 17.38 |
| 08/26/2026 19:49 | 30 | 17.38 |
| 08/26/2026 19:49 | 10 | 17.38 |
| 08/26/2026 19:49 | 9 | 17.38 |
| 08/26/2026 19:49 | 1 | 17.38 |
| 08/26/2026 19:49 | 2 | 17.39 |
| 08/26/2026 19:47 | 7 | 17.39 |
| 08/26/2026 19:47 | 1 | 17.39 |
| 08/26/2026 19:47 | 100 | 17.39 |
| 08/26/2026 19:47 | 100 | 17.40 |
| 08/26/2026 19:47 | 80 | 17.40 |
| 08/26/2026 19:47 | 18 | 17.40 |
| 08/26/2026 19:47 | 194 | 17.40 |
| 08/26/2026 19:47 | 6 | 17.40 |
| 08/26/2026 19:47 | 1 | 17.41 |
| 08/26/2026 19:46 | 5 | 17.41 |
| 08/26/2026 19:46 | 7 | 17.41 |
| 08/26/2026 19:46 | 6 | 17.41 |
| 08/26/2026 19:46 | 1 | 17.41 |
| 08/26/2026 19:46 | 99 | 17.41 |
| 08/26/2026 19:46 | 2 | 17.42 |
| 08/26/2026 19:46 | 2 | 17.42 |
| 08/26/2026 19:45 | 1 | 17.425 |
| 08/26/2026 19:45 | 1 | 17.41 |
| 08/26/2026 19:43 | 1 | 17.40 |
| 08/26/2026 19:42 | 90 | 17.40 |
| 08/26/2026 19:42 | 110 | 17.40 |
| 08/26/2026 19:42 | 10 | 17.40 |
| 08/26/2026 19:42 | 100 | 17.40 |
| 08/26/2026 19:42 | 10 | 17.40 |
| 08/26/2026 19:42 | 80 | 17.40 |
| 08/26/2026 19:42 | 5 | 17.40 |
| 08/26/2026 19:42 | 100 | 17.40 |
| 08/26/2026 19:42 | 5 | 17.40 |
| 08/26/2026 19:42 | 9 | 17.41 |
| 08/26/2026 19:42 | 19 | 17.41 |
| 08/26/2026 19:42 | 1 | 17.41 |
| 08/26/2026 19:42 | 5 | 17.42 |
| 08/26/2026 19:39 | 5 | 17.42 |
| 08/26/2026 19:39 | 2 | 17.42 |
| 08/26/2026 19:39 | 1 | 17.43 |
| 08/26/2026 19:37 | 2 | 17.42 |
| 08/26/2026 19:36 | 1 | 17.42 |
| 08/26/2026 19:36 | 1 | 17.42 |
| 08/26/2026 19:35 | 4 | 17.42 |
| 08/26/2026 19:33 | 5 | 17.42 |
| 08/26/2026 19:32 | 2 | 17.42 |
| 08/26/2026 19:32 | 4 | 17.42 |
| 08/26/2026 19:31 | 3 | 17.42 |
| 08/26/2026 19:31 | 2 | 17.41 |
| 08/26/2026 19:29 | 70 | 17.43 |
| 08/26/2026 19:29 | 47 | 17.43 |
| 08/26/2026 19:29 | 3 | 17.43 |
| 08/26/2026 19:29 | 4 | 17.45 |
| 08/26/2026 19:29 | 38 | 17.45 |
| 08/26/2026 19:29 | 120 | 17.45 |
| 08/26/2026 19:29 | 38 | 17.45 |
| 08/26/2026 19:24 | 55 | 17.45 |
| 08/26/2026 19:24 | 45 | 17.45 |
| 08/26/2026 19:24 | 100 | 17.45 |
| 08/26/2026 19:24 | 8 | 17.47 |
| 08/26/2026 19:24 | 38 | 17.46 |
| 08/26/2026 19:22 | 1 | 17.44 |
| 08/26/2026 19:21 | 93 | 17.44 |
| 08/26/2026 19:21 | 7 | 17.44 |
| 08/26/2026 19:21 | 41 | 17.45 |
| 08/26/2026 19:21 | 8 | 17.44 |
| 08/26/2026 19:20 | 1 | 17.41 |
| 08/26/2026 19:20 | 2 | 17.41 |
| 08/26/2026 19:20 | 6 | 17.41 |
| 08/26/2026 19:20 | 9 | 17.425 |
| 08/26/2026 19:19 | 8 | 17.42 |
| 08/26/2026 19:19 | 100 | 17.42 |
| 08/26/2026 19:18 | 7 | 17.44 |
| 08/26/2026 19:18 | 93 | 17.44 |
| 08/26/2026 19:18 | 100 | 17.44 |
| 08/26/2026 19:18 | 100 | 17.44 |
| 08/26/2026 19:18 | 7 | 17.445 |
| 08/26/2026 19:18 | 78 | 17.45 |
| 08/26/2026 19:18 | 66 | 17.45 |
| 08/26/2026 19:18 | 6 | 17.45 |
| 08/26/2026 19:18 | 2 | 17.45 |
| 08/26/2026 19:18 | 1 | 17.45 |
| 08/26/2026 19:18 | 93 | 17.44 |
| 08/26/2026 19:18 | 7 | 17.44 |
| 08/26/2026 19:18 | 93 | 17.44 |
| 08/26/2026 19:18 | 7 | 17.44 |
| 08/26/2026 19:17 | 100 | 17.44 |
| 08/26/2026 19:17 | 100 | 17.44 |
| 08/26/2026 19:17 | 90 | 17.44 |
| 08/26/2026 19:17 | 100 | 17.45 |
| 08/26/2026 19:17 | 38 | 17.45 |
| 08/26/2026 19:17 | 44 | 17.45 |
| 08/26/2026 19:17 | 37 | 17.425 |
| 08/26/2026 19:17 | 100 | 17.42 |
| 08/26/2026 19:17 | 10 | 17.42 |
| 08/26/2026 19:17 | 50 | 17.43 |
| 08/26/2026 19:17 | 48 | 17.43 |
| 08/26/2026 19:17 | 21 | 17.43 |
| 08/26/2026 19:17 | 16 | 17.43 |
| 08/26/2026 19:17 | 20 | 17.43 |
| 08/26/2026 19:17 | 2 | 17.43 |
| 08/26/2026 19:17 | 100 | 17.44 |
| 08/26/2026 19:17 | 154 | 17.44 |
| 08/26/2026 19:17 | 8 | 17.44 |
| 08/26/2026 19:17 | 38 | 17.44 |
| 08/26/2026 19:17 | 8 | 17.44 |
| 08/26/2026 19:15 | 2 | 17.45 |
| 08/26/2026 19:12 | 12 | 17.43 |
| 08/26/2026 19:12 | 15 | 17.43 |
| 08/26/2026 19:11 | 21 | 17.47 |
| 08/26/2026 19:11 | 100 | 17.47 |
| 08/26/2026 19:11 | 96 | 17.47 |
| 08/26/2026 19:11 | 73 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.49 |
| 08/26/2026 19:11 | 27 | 17.49 |
| 08/26/2026 19:11 | 73 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.49 |
| 08/26/2026 19:11 | 100 | 17.51 |
| 08/26/2026 19:11 | 100 | 17.54 |
| 08/26/2026 19:11 | 100 | 17.54 |
| 08/26/2026 19:11 | 10 | 17.55 |
| 08/26/2026 19:11 | 53 | 17.55 |
| 08/26/2026 19:11 | 100 | 17.56 |
| 08/26/2026 19:11 | 100 | 17.55 |
| 08/26/2026 19:11 | 15 | 17.54 |
| 08/26/2026 19:11 | 44 | 17.54 |
| 08/26/2026 19:11 | 12 | 17.54 |
| 08/26/2026 19:11 | 10 | 17.53 |
| 08/26/2026 19:11 | 53 | 17.53 |
| 08/26/2026 19:11 | 53 | 17.53 |
| 08/26/2026 19:11 | 53 | 17.52 |
| 08/26/2026 19:11 | 1 | 17.53 |
| 08/26/2026 19:11 | 67 | 17.53 |
| 08/26/2026 19:11 | 58 | 17.51 |
| 08/26/2026 19:11 | 10 | 17.51 |
| 08/26/2026 19:11 | 100 | 17.51 |
| 08/26/2026 19:11 | 29 | 17.51 |
| 08/26/2026 19:11 | 4 | 17.51 |
| 08/26/2026 19:11 | 96 | 17.51 |
| 08/26/2026 19:11 | 3 | 17.51 |
| 08/26/2026 19:11 | 300 | 17.52 |
| 08/26/2026 19:11 | 100 | 17.52 |
| 08/26/2026 19:11 | 200 | 17.52 |
| 08/26/2026 19:11 | 100 | 17.52 |
| 08/26/2026 19:10 | 100 | 17.52 |
| 08/26/2026 19:10 | 5 | 17.53 |
| 08/26/2026 19:10 | 100 | 17.545 |
| 08/26/2026 19:10 | 79 | 17.53 |
| 08/26/2026 19:10 | 10 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 80 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 4 | 17.56 |
| 08/26/2026 19:10 | 73 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.55 |
| 08/26/2026 19:10 | 64 | 17.55 |
| 08/26/2026 19:10 | 100 | 17.55 |
| 08/26/2026 19:10 | 100 | 17.54 |
| 08/26/2026 19:10 | 100 | 17.53 |
| 08/26/2026 19:10 | 100 | 17.53 |
| 08/26/2026 19:10 | 1 | 17.54 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 56 | 17.56 |
| 08/26/2026 19:10 | 44 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.59 |
| 08/26/2026 19:10 | 14 | 17.59 |
| 08/26/2026 19:10 | 200 | 17.60 |
| 08/26/2026 19:10 | 100 | 17.60 |
| 08/26/2026 19:10 | 65 | 17.61 |
| 08/26/2026 19:10 | 14 | 17.61 |
| 08/26/2026 19:10 | 10 | 17.61 |
| 08/26/2026 19:10 | 10 | 17.60 |
| 08/26/2026 19:10 | 10 | 17.60 |
| 08/26/2026 19:10 | 65 | 17.60 |
| 08/26/2026 19:10 | 65 | 17.61 |
| 08/26/2026 19:10 | 47 | 17.60 |
| 08/26/2026 19:10 | 35 | 17.60 |
| 08/26/2026 19:10 | 65 | 17.60 |
| 08/26/2026 19:10 | 58 | 17.61 |
| 08/26/2026 19:10 | 18 | 17.60 |
| 08/26/2026 19:10 | 100 | 17.60 |
| 08/26/2026 19:10 | 45 | 17.60 |
| 08/26/2026 19:10 | 65 | 17.58 |
| 08/26/2026 19:10 | 47 | 17.58 |
| 08/26/2026 19:10 | 34 | 17.58 |
| 08/26/2026 19:10 | 100 | 17.58 |
| 08/26/2026 19:10 | 246 | 17.56 |
| 08/26/2026 19:10 | 18 | 17.56 |
| 08/26/2026 19:10 | 17 | 17.56 |
| 08/26/2026 19:10 | 65 | 17.56 |
| 08/26/2026 19:10 | 35 | 17.56 |
| 08/26/2026 19:10 | 65 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.57 |
| 08/26/2026 19:10 | 66 | 17.57 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.55 |
| 08/26/2026 19:10 | 14 | 17.54 |
| 08/26/2026 19:10 | 95 | 17.54 |
| 08/26/2026 19:10 | 5 | 17.54 |
| 08/26/2026 19:10 | 100 | 17.55 |
| 08/26/2026 19:10 | 7 | 17.55 |
| 08/26/2026 19:10 | 18 | 17.55 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 200 | 17.56 |
| 08/26/2026 19:10 | 100 | 17.56 |
| 08/26/2026 19:10 | 1 | 17.56 |
| 08/26/2026 19:10 | 1 | 17.57 |
| 08/26/2026 19:10 | 1 | 17.57 |
| 08/26/2026 19:10 | 100 | 17.58 |
| 08/26/2026 19:10 | 5 | 17.59 |
| 08/26/2026 19:10 | 5 | 17.59 |
| 08/26/2026 19:10 | 45 | 17.59 |
| 08/26/2026 19:10 | 50 | 17.59 |
| 08/26/2026 19:10 | 100 | 17.59 |
| 08/26/2026 19:10 | 5 | 17.60 |
| 08/26/2026 19:10 | 100 | 17.61 |
| 08/26/2026 19:10 | 22 | 17.61 |
| 08/26/2026 19:10 | 3 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.61 |
| 08/26/2026 19:10 | 50 | 17.61 |
| 08/26/2026 19:10 | 1 | 17.61 |
| 08/26/2026 19:10 | 50 | 17.61 |
| 08/26/2026 19:10 | 5 | 17.62 |
| 08/26/2026 19:10 | 15 | 17.62 |
| 08/26/2026 19:10 | 50 | 17.62 |
| 08/26/2026 19:10 | 50 | 17.62 |
| 08/26/2026 19:10 | 5 | 17.63 |
| 08/26/2026 19:10 | 18 | 17.63 |
| 08/26/2026 19:10 | 82 | 17.63 |
| 08/26/2026 19:10 | 4 | 17.63 |
| 08/26/2026 19:10 | 32 | 17.63 |
| 08/26/2026 19:10 | 68 | 17.63 |
| 08/26/2026 19:10 | 7 | 17.63 |
| 08/26/2026 19:10 | 7 | 17.63 |
| 08/26/2026 19:10 | 18 | 17.63 |
| 08/26/2026 19:10 | 100 | 17.63 |
| 08/26/2026 19:10 | 100 | 17.63 |
| 08/26/2026 19:10 | 64 | 17.63 |
| 08/26/2026 19:10 | 16 | 17.63 |
| 08/26/2026 19:10 | 20 | 17.63 |
| 08/26/2026 19:10 | 100 | 17.64 |
| 08/26/2026 19:10 | 300 | 17.64 |
| 08/26/2026 19:10 | 100 | 17.655 |
| 08/26/2026 19:10 | 2 | 17.655 |
| 08/26/2026 19:06 | 21 | 17.64 |
| 08/26/2026 19:05 | 9 | 17.64 |
| 08/26/2026 19:04 | 89 | 17.65 |
| 08/26/2026 19:04 | 100 | 17.65 |
| 08/26/2026 19:04 | 2 | 17.65 |
| 08/26/2026 19:04 | 5 | 17.65 |
| 08/26/2026 19:04 | 2 | 17.65 |
| 08/26/2026 19:04 | 1 | 17.65 |
| 08/26/2026 19:04 | 3 | 17.65 |
| 08/26/2026 19:04 | 3 | 17.65 |
| 08/26/2026 19:04 | 1 | 17.65 |
| 08/26/2026 19:04 | 3 | 17.65 |
| 08/26/2026 19:04 | 3 | 17.65 |
| 08/26/2026 19:04 | 7 | 17.65 |
| 08/26/2026 19:04 | 100 | 17.65 |
| 08/26/2026 19:04 | 2 | 17.65 |
| 08/26/2026 19:04 | 2 | 17.65 |
| 08/26/2026 19:04 | 20 | 17.65 |
| 08/26/2026 19:04 | 63 | 17.65 |
| 08/26/2026 19:04 | 37 | 17.65 |
| 08/26/2026 19:03 | 30 | 17.675 |
| 08/26/2026 19:02 | 10 | 17.675 |
| 08/26/2026 19:02 | 3 | 17.66 |
| 08/26/2026 19:02 | 3 | 17.66 |
| 08/26/2026 19:02 | 7 | 17.66 |
| 08/26/2026 19:02 | 3 | 17.66 |
| 08/26/2026 19:02 | 3 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 13 | 17.675 |
| 08/26/2026 19:02 | 9 | 17.675 |
| 08/26/2026 19:00 | 1 | 17.68 |
| 08/26/2026 19:00 | 4 | 17.66 |
| 08/26/2026 19:00 | 4 | 17.665 |
| 08/26/2026 19:00 | 24 | 17.66 |
| 08/26/2026 18:56 | 44 | 17.64 |
| 08/26/2026 18:56 | 100 | 17.64 |
| 08/26/2026 18:56 | 8 | 17.62 |
| 08/26/2026 18:54 | 10 | 17.61 |
| 08/26/2026 18:54 | 10 | 17.61 |
| 08/26/2026 18:54 | 26 | 17.61 |
| 08/26/2026 18:54 | 24 | 17.60 |
| 08/26/2026 18:54 | 10 | 17.60 |
| 08/26/2026 18:54 | 8 | 17.60 |
| 08/26/2026 18:54 | 8 | 17.60 |
| 08/26/2026 18:54 | 9 | 17.60 |
| 08/26/2026 18:54 | 1 | 17.60 |
| 08/26/2026 18:54 | 100 | 17.60 |
| 08/26/2026 18:54 | 62 | 17.61 |
| 08/26/2026 18:54 | 100 | 17.61 |
| 08/26/2026 18:54 | 34 | 17.60 |
| 08/26/2026 18:54 | 100 | 17.60 |
| 08/26/2026 18:52 | 1 | 17.63 |
| 08/26/2026 18:50 | 100 | 17.61 |
| 08/26/2026 18:50 | 39 | 17.61 |
| 08/26/2026 18:50 | 3 | 17.64 |
| 08/26/2026 18:50 | 2 | 17.64 |
| 08/26/2026 18:47 | 2 | 17.63 |
| 08/26/2026 18:46 | 2 | 17.60 |
| 08/26/2026 18:46 | 31 | 17.60 |
| 08/26/2026 18:46 | 36 | 17.58 |
| 08/26/2026 18:46 | 15 | 17.58 |
| 08/26/2026 18:46 | 31 | 17.59 |
| 08/26/2026 18:46 | 7 | 17.59 |
| 08/26/2026 18:46 | 31 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.60 |
| 08/26/2026 18:46 | 31 | 17.60 |
| 08/26/2026 18:46 | 10 | 17.60 |
| 08/26/2026 18:46 | 31 | 17.60 |
| 08/26/2026 18:46 | 100 | 17.59 |
| 08/26/2026 18:46 | 31 | 17.59 |
| 08/26/2026 18:46 | 14 | 17.58 |
| 08/26/2026 18:46 | 50 | 17.58 |
| 08/26/2026 18:46 | 16 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.60 |
| 08/26/2026 18:46 | 84 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.59 |
| 08/26/2026 18:46 | 3 | 17.59 |
| 08/26/2026 18:46 | 3 | 17.59 |
| 08/26/2026 18:46 | 8 | 17.59 |
| 08/26/2026 18:46 | 8 | 17.59 |
| 08/26/2026 18:46 | 100 | 17.59 |
| 08/26/2026 18:40 | 2 | 17.62 |
| 08/26/2026 18:40 | 1 | 17.615 |
| 08/26/2026 18:35 | 90 | 17.61 |
| 08/26/2026 18:35 | 10 | 17.61 |
| 08/26/2026 18:35 | 100 | 17.60 |
| 08/26/2026 18:35 | 44 | 17.59 |
| 08/26/2026 18:35 | 32 | 17.58 |
| 08/26/2026 18:35 | 68 | 17.58 |
| 08/26/2026 18:34 | 9 | 17.54 |
| 08/26/2026 18:33 | 1 | 17.54 |
| 08/26/2026 18:33 | 3 | 17.54 |
| 08/26/2026 18:32 | 1 | 17.54 |
| 08/26/2026 18:32 | 1 | 17.55 |
| 08/26/2026 18:31 | 10 | 17.54 |
| 08/26/2026 18:31 | 100 | 17.54 |
| 08/26/2026 18:31 | 100 | 17.54 |
| 08/26/2026 18:31 | 10 | 17.54 |
| 08/26/2026 18:31 | 1 | 17.54 |
| 08/26/2026 18:31 | 100 | 17.54 |
| 08/26/2026 18:31 | 42 | 17.54 |
| 08/26/2026 18:31 | 23 | 17.54 |
| 08/26/2026 18:30 | 100 | 17.525 |
| 08/26/2026 18:30 | 100 | 17.53 |
| 08/26/2026 18:30 | 1 | 17.53 |
| 08/26/2026 18:30 | 1 | 17.53 |
| 08/26/2026 18:30 | 100 | 17.53 |
| 08/26/2026 18:30 | 5 | 17.54 |
| 08/26/2026 18:30 | 10 | 17.54 |
| 08/26/2026 18:30 | 10 | 17.54 |
| 08/26/2026 18:30 | 1 | 17.54 |
| 08/26/2026 18:30 | 5 | 17.56 |
| 08/26/2026 18:30 | 2 | 17.55 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 29 | 17.56 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 2 | 17.56 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 100 | 17.56 |
| 08/26/2026 18:30 | 15 | 17.56 |
| 08/26/2026 18:30 | 1 | 17.56 |
| 08/26/2026 18:30 | 44 | 17.58 |
| 08/26/2026 18:30 | 6 | 17.58 |
| 08/26/2026 18:30 | 10 | 17.585 |
| 08/26/2026 18:30 | 300 | 17.59 |
| 08/26/2026 18:30 | 76 | 17.59 |
| 08/26/2026 18:30 | 100 | 17.59 |
| 08/26/2026 18:30 | 100 | 17.60 |
| 08/26/2026 18:30 | 19 | 17.59 |
| 08/26/2026 18:30 | 28 | 17.59 |
| 08/26/2026 18:30 | 100 | 17.60 |
| 08/26/2026 18:30 | 44 | 17.60 |
| 08/26/2026 18:30 | 1 | 17.60 |
| 08/26/2026 18:30 | 3 | 17.60 |
| 08/26/2026 18:30 | 6 | 17.59 |
| 08/26/2026 18:26 | 7 | 17.58 |
| 08/26/2026 18:26 | 85 | 17.57 |
| 08/26/2026 18:26 | 5 | 17.57 |
| 08/26/2026 18:26 | 10 | 17.57 |
| 08/26/2026 18:26 | 100 | 17.57 |
| 08/26/2026 18:26 | 85 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 85 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 10 | 17.58 |
| 08/26/2026 18:26 | 65 | 17.58 |
| 08/26/2026 18:26 | 35 | 17.58 |
| 08/26/2026 18:26 | 85 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 85 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 221 | 17.58 |
| 08/26/2026 18:26 | 22 | 17.58 |
| 08/26/2026 18:26 | 57 | 17.58 |
| 08/26/2026 18:26 | 19 | 17.58 |
| 08/26/2026 18:26 | 3 | 17.58 |
| 08/26/2026 18:26 | 100 | 17.58 |
| 08/26/2026 18:26 | 15 | 17.58 |
| 08/26/2026 18:26 | 100 | 17.58 |
| 08/26/2026 18:26 | 100 | 17.57 |
| 08/26/2026 18:26 | 2 | 17.58 |
| 08/26/2026 18:26 | 3 | 17.58 |
| 08/26/2026 18:26 | 3 | 17.58 |
| 08/26/2026 18:26 | 41 | 17.58 |
| 08/26/2026 18:24 | 5 | 17.59 |
| 08/26/2026 18:24 | 5 | 17.59 |
| 08/26/2026 18:24 | 65 | 17.605 |
| 08/26/2026 18:24 | 73 | 17.60 |
| 08/26/2026 18:24 | 10 | 17.60 |
| 08/26/2026 18:24 | 5 | 17.60 |
| 08/26/2026 18:24 | 12 | 17.60 |
| 08/26/2026 18:24 | 4 | 17.60 |
| 08/26/2026 18:24 | 6 | 17.605 |
| 08/26/2026 18:24 | 4 | 17.60 |
| 08/26/2026 18:24 | 3 | 17.60 |
| 08/26/2026 18:24 | 1 | 17.60 |
| 08/26/2026 18:24 | 100 | 17.61 |
| 08/26/2026 18:24 | 100 | 17.61 |
| 08/26/2026 18:24 | 100 | 17.61 |
| 08/26/2026 18:24 | 1 | 17.61 |
| 08/26/2026 18:24 | 25 | 17.61 |
| 08/26/2026 18:24 | 29 | 17.61 |
| 08/26/2026 18:24 | 100 | 17.61 |
| 08/26/2026 18:24 | 5 | 17.61 |
| 08/26/2026 18:24 | 50 | 17.61 |
| 08/26/2026 18:23 | 12 | 17.64 |
| 08/26/2026 18:20 | 2 | 17.62 |
| 08/26/2026 18:19 | 8 | 17.625 |
| 08/26/2026 18:19 | 1 | 17.62 |
| 08/26/2026 18:19 | 10 | 17.625 |
| 08/26/2026 18:19 | 30 | 17.625 |
| 08/26/2026 18:19 | 1 | 17.625 |
| 08/26/2026 18:19 | 10 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 3 | 17.625 |
| 08/26/2026 18:18 | 3 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 3 | 17.625 |
| 08/26/2026 18:18 | 3 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 2 | 17.625 |
| 08/26/2026 18:18 | 4 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 5 | 17.625 |
| 08/26/2026 18:18 | 1 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:18 | 6 | 17.625 |
| 08/26/2026 18:17 | 5 | 17.62 |
| 08/26/2026 18:15 | 1 | 17.62 |
| 08/26/2026 18:14 | 4 | 17.63 |
| 08/26/2026 18:13 | 8 | 17.63 |
| 08/26/2026 18:12 | 8 | 17.62 |
| 08/26/2026 18:11 | 8 | 17.61 |
| 08/26/2026 18:11 | 9 | 17.60 |
| 08/26/2026 18:10 | 8 | 17.61 |
| 08/26/2026 18:09 | 9 | 17.58 |
| 08/26/2026 18:08 | 2 | 17.61 |
| 08/26/2026 18:08 | 2 | 17.60 |
| 08/26/2026 18:08 | 2 | 17.60 |
| 08/26/2026 18:07 | 100 | 17.60 |
| 08/26/2026 18:07 | 100 | 17.60 |
| 08/26/2026 18:07 | 28 | 17.60 |
| 08/26/2026 18:05 | 2 | 17.58 |
| 08/26/2026 18:05 | 20 | 17.58 |
| 08/26/2026 18:05 | 100 | 17.58 |
| 08/26/2026 18:05 | 100 | 17.585 |
| 08/26/2026 18:04 | 50 | 17.57 |
| 08/26/2026 18:04 | 49 | 17.57 |
| 08/26/2026 18:04 | 1 | 17.57 |
| 08/26/2026 18:04 | 100 | 17.58 |
| 08/26/2026 18:04 | 100 | 17.585 |
| 08/26/2026 18:04 | 1 | 17.58 |
| 08/26/2026 18:03 | 2 | 17.60 |
| 08/26/2026 18:03 | 10 | 17.60 |
| 08/26/2026 18:03 | 6 | 17.60 |
| 08/26/2026 18:03 | 200 | 17.60 |
| 08/26/2026 18:03 | 12 | 17.60 |
| 08/26/2026 18:03 | 2 | 17.60 |
| 08/26/2026 18:03 | 35 | 17.60 |
| 08/26/2026 18:03 | 2 | 17.60 |
| 08/26/2026 18:03 | 63 | 17.60 |
| 08/26/2026 18:03 | 100 | 17.60 |
| 08/26/2026 18:03 | 100 | 17.60 |
| 08/26/2026 18:03 | 124 | 17.61 |
| 08/26/2026 18:03 | 38 | 17.61 |
| 08/26/2026 18:03 | 38 | 17.61 |
| 08/26/2026 17:59 | 2 | 17.62 |
| 08/26/2026 17:59 | 12 | 17.62 |
| 08/26/2026 17:59 | 26 | 17.61 |
| 08/26/2026 17:59 | 100 | 17.61 |
| 08/26/2026 17:59 | 100 | 17.60 |
| 08/26/2026 17:59 | 30 | 17.60 |
| 08/26/2026 17:59 | 6 | 17.61 |
| 08/26/2026 17:59 | 4 | 17.61 |
| 08/26/2026 17:59 | 6 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 2 | 17.62 |
| 08/26/2026 17:59 | 8 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 20 | 17.62 |
| 08/26/2026 17:59 | 10 | 17.62 |
| 08/26/2026 17:59 | 2 | 17.64 |
| 08/26/2026 17:55 | 100 | 17.61 |
| 08/26/2026 17:55 | 100 | 17.61 |
| 08/26/2026 17:55 | 100 | 17.61 |
| 08/26/2026 17:55 | 6 | 17.60 |
| 08/26/2026 17:55 | 8 | 17.60 |
| 08/26/2026 17:55 | 1 | 17.60 |
| 08/26/2026 17:54 | 14 | 17.595 |
| 08/26/2026 17:54 | 2 | 17.60 |
| 08/26/2026 17:54 | 4 | 17.60 |
| 08/26/2026 17:54 | 2 | 17.60 |
| 08/26/2026 17:54 | 2 | 17.60 |
| 08/26/2026 17:53 | 2 | 17.61 |
| 08/26/2026 17:51 | 2 | 17.62 |
| 08/26/2026 17:50 | 2 | 17.62 |
| 08/26/2026 17:50 | 7 | 17.62 |
| 08/26/2026 17:50 | 13 | 17.62 |
| 08/26/2026 17:50 | 1 | 17.62 |
| 08/26/2026 17:50 | 21 | 17.625 |
| 08/26/2026 17:50 | 24 | 17.625 |
| 08/26/2026 17:50 | 14 | 17.63 |
| 08/26/2026 17:50 | 6 | 17.63 |
| 08/26/2026 17:50 | 27 | 17.625 |
| 08/26/2026 17:50 | 6 | 17.63 |
| 08/26/2026 17:50 | 28 | 17.64 |
| 08/26/2026 17:50 | 44 | 17.64 |
| 08/26/2026 17:48 | 6 | 17.63 |
| 08/26/2026 17:48 | 6 | 17.63 |
| 08/26/2026 17:48 | 10 | 17.63 |
| 08/26/2026 17:48 | 100 | 17.63 |
| 08/26/2026 17:48 | 14 | 17.63 |
| 08/26/2026 17:48 | 100 | 17.62 |
| 08/26/2026 17:48 | 1 | 17.63 |
| 08/26/2026 17:48 | 100 | 17.63 |
| 08/26/2026 17:46 | 14 | 17.605 |
| 08/26/2026 17:43 | 10 | 17.605 |
| 08/26/2026 17:40 | 15 | 17.60 |
| 08/26/2026 17:40 | 1 | 17.615 |
| 08/26/2026 17:39 | 3 | 17.615 |
| 08/26/2026 17:39 | 100 | 17.61 |
| 08/26/2026 17:39 | 5 | 17.61 |
| 08/26/2026 17:39 | 20 | 17.61 |
| 08/26/2026 17:39 | 100 | 17.61 |
| 08/26/2026 17:39 | 22 | 17.61 |
| 08/26/2026 17:38 | 41 | 17.62 |
| 08/26/2026 17:36 | 1 | 17.62 |
| 08/26/2026 17:36 | 1 | 17.62 |
| 08/26/2026 17:36 | 14 | 17.62 |
| 08/26/2026 17:36 | 100 | 17.62 |
| 08/26/2026 17:36 | 16 | 17.63 |
| 08/26/2026 17:36 | 100 | 17.63 |
| 08/26/2026 17:32 | 6 | 17.64 |
| 08/26/2026 17:31 | 100 | 17.62 |
| 08/26/2026 17:31 | 100 | 17.62 |
| 08/26/2026 17:31 | 18 | 17.62 |
| 08/26/2026 17:31 | 6 | 17.62 |
| 08/26/2026 17:29 | 21 | 17.61 |
| 08/26/2026 17:29 | 63 | 17.61 |
| 08/26/2026 17:29 | 14 | 17.61 |
| 08/26/2026 17:29 | 6 | 17.61 |
| 08/26/2026 17:29 | 100 | 17.615 |
| 08/26/2026 17:29 | 100 | 17.615 |
| 08/26/2026 17:29 | 100 | 17.61 |
| 08/26/2026 17:29 | 2 | 17.61 |
| 08/26/2026 17:29 | 498 | 17.60 |
| 08/26/2026 17:29 | 2 | 17.60 |
| 08/26/2026 17:25 | 84 | 17.58 |
| 08/26/2026 17:25 | 19 | 17.57 |
| 08/26/2026 17:25 | 23 | 17.56 |
| 08/26/2026 17:25 | 10 | 17.56 |
| 08/26/2026 17:25 | 19 | 17.56 |
| 08/26/2026 17:25 | 100 | 17.58 |
| 08/26/2026 17:25 | 67 | 17.58 |
| 08/26/2026 17:25 | 33 | 17.58 |
| 08/26/2026 17:25 | 100 | 17.58 |
| 08/26/2026 17:25 | 23 | 17.58 |
| 08/26/2026 17:25 | 23 | 17.57 |
| 08/26/2026 17:25 | 5 | 17.57 |
| 08/26/2026 17:25 | 100 | 17.57 |
| 08/26/2026 17:25 | 3 | 17.57 |
| 08/26/2026 17:25 | 100 | 17.57 |
| 08/26/2026 17:25 | 100 | 17.57 |
| 08/26/2026 17:25 | 19 | 17.57 |
| 08/26/2026 17:25 | 100 | 17.56 |
| 08/26/2026 17:25 | 100 | 17.55 |
| 08/26/2026 17:25 | 30 | 17.55 |
| 08/26/2026 17:25 | 40 | 17.57 |
| 08/26/2026 17:25 | 3 | 17.56 |
| 08/26/2026 17:25 | 16 | 17.575 |
| 08/26/2026 17:25 | 20 | 17.575 |
| 08/26/2026 17:25 | 19 | 17.575 |
| 08/26/2026 17:25 | 27 | 17.575 |
| 08/26/2026 17:25 | 27 | 17.575 |
| 08/26/2026 17:25 | 76 | 17.59 |
| 08/26/2026 17:25 | 12 | 17.59 |
| 08/26/2026 17:25 | 12 | 17.59 |
| 08/26/2026 17:22 | 44 | 17.58 |
| 08/26/2026 17:22 | 1 | 17.57 |
| 08/26/2026 17:17 | 23 | 17.54 |
| 08/26/2026 17:17 | 13 | 17.53 |
| 08/26/2026 17:17 | 2 | 17.53 |
| 08/26/2026 17:17 | 100 | 17.51 |
| 08/26/2026 17:17 | 20 | 17.52 |
| 08/26/2026 17:17 | 2 | 17.52 |
| 08/26/2026 17:17 | 18 | 17.52 |
| 08/26/2026 17:17 | 100 | 17.52 |
| 08/26/2026 17:17 | 2 | 17.53 |
| 08/26/2026 17:17 | 20 | 17.53 |
| 08/26/2026 17:15 | 8 | 17.555 |
| 08/26/2026 17:15 | 8 | 17.555 |
| 08/26/2026 17:15 | 8 | 17.555 |
| 08/26/2026 17:15 | 70 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 1 | 17.56 |
| 08/26/2026 17:15 | 4 | 17.56 |
| 08/26/2026 17:15 | 6 | 17.56 |
| 08/26/2026 17:15 | 2 | 17.56 |
| 08/26/2026 17:14 | 4 | 17.56 |
| 08/26/2026 17:14 | 3 | 17.56 |
| 08/26/2026 17:14 | 6 | 17.56 |
| 08/26/2026 17:14 | 1 | 17.56 |
| 08/26/2026 17:14 | 5 | 17.56 |
| 08/26/2026 17:13 | 6 | 17.545 |
| 08/26/2026 17:13 | 31 | 17.54 |
| 08/26/2026 17:13 | 2 | 17.555 |
| 08/26/2026 17:12 | 6 | 17.55 |
| 08/26/2026 17:12 | 6 | 17.55 |
| 08/26/2026 17:12 | 10 | 17.56 |
| 08/26/2026 17:12 | 44 | 17.58 |
| 08/26/2026 17:12 | 44 | 17.58 |
| 08/26/2026 17:08 | 2 | 17.53 |
| 08/26/2026 17:06 | 140 | 17.53 |
| 08/26/2026 17:06 | 100 | 17.53 |
| 08/26/2026 17:06 | 7 | 17.53 |
| 08/26/2026 17:06 | 9 | 17.51 |
| 08/26/2026 17:06 | 5 | 17.50 |
| 08/26/2026 17:06 | 5 | 17.50 |
| 08/26/2026 17:06 | 100 | 17.50 |
| 08/26/2026 17:06 | 100 | 17.50 |
| 08/26/2026 17:06 | 3 | 17.50 |
| 08/26/2026 17:06 | 100 | 17.50 |
| 08/26/2026 17:06 | 100 | 17.50 |
| 08/26/2026 17:05 | 100 | 17.52 |
| 08/26/2026 17:05 | 5 | 17.51 |
| 08/26/2026 17:05 | 5 | 17.51 |
| 08/26/2026 17:05 | 5 | 17.51 |
| 08/26/2026 17:05 | 5 | 17.51 |
| 08/26/2026 17:05 | 100 | 17.51 |
| 08/26/2026 17:05 | 100 | 17.51 |
| 08/26/2026 17:05 | 20 | 17.51 |
| 08/26/2026 17:05 | 75 | 17.52 |
| 08/26/2026 17:05 | 125 | 17.52 |
| 08/26/2026 17:05 | 100 | 17.53 |
| 08/26/2026 17:05 | 4 | 17.52 |
| 08/26/2026 17:05 | 20 | 17.52 |
| 08/26/2026 17:05 | 100 | 17.52 |
| 08/26/2026 17:05 | 3 | 17.52 |
| 08/26/2026 17:00 | 6 | 17.56 |
| 08/26/2026 17:00 | 1 | 17.57 |
| 08/26/2026 17:00 | 2 | 17.535 |
| 08/26/2026 17:00 | 22 | 17.54 |
| 08/26/2026 17:00 | 12 | 17.53 |
| 08/26/2026 16:56 | 7 | 17.50 |
| 08/26/2026 16:55 | 10 | 17.48 |
| 08/26/2026 16:55 | 35 | 17.48 |
| 08/26/2026 16:55 | 1 | 17.48 |
| 08/26/2026 16:55 | 100 | 17.48 |
| 08/26/2026 16:55 | 4 | 17.48 |
| 08/26/2026 16:55 | 10 | 17.505 |
| 08/26/2026 16:55 | 7 | 17.505 |
| 08/26/2026 16:55 | 14 | 17.49 |
| 08/26/2026 16:55 | 2 | 17.50 |
| 08/26/2026 16:55 | 2 | 17.50 |
| 08/26/2026 16:55 | 25 | 17.50 |
| 08/26/2026 16:55 | 19 | 17.50 |
| 08/26/2026 16:55 | 10 | 17.50 |
| 08/26/2026 16:55 | 25 | 17.50 |
| 08/26/2026 16:55 | 18 | 17.50 |
| 08/26/2026 16:55 | 1 | 17.48 |
| 08/26/2026 16:55 | 8 | 17.50 |
| 08/26/2026 16:55 | 11 | 17.505 |
| 08/26/2026 16:54 | 100 | 17.485 |
| 08/26/2026 16:54 | 100 | 17.49 |
| 08/26/2026 16:54 | 14 | 17.49 |
| 08/26/2026 16:53 | 10 | 17.48 |
| 08/26/2026 16:53 | 100 | 17.47 |
| 08/26/2026 16:53 | 10 | 17.48 |
| 08/26/2026 16:53 | 100 | 17.48 |
| 08/26/2026 16:50 | 20 | 17.47 |
| 08/26/2026 16:48 | 10 | 17.45 |
| 08/26/2026 16:48 | 10 | 17.45 |
| 08/26/2026 16:48 | 9 | 17.455 |
| 08/26/2026 16:47 | 3 | 17.45 |
| 08/26/2026 16:46 | 100 | 17.44 |
| 08/26/2026 16:46 | 13 | 17.45 |
| 08/26/2026 16:41 | 4 | 17.43 |
| 08/26/2026 16:41 | 18 | 17.45 |
| 08/26/2026 16:41 | 22 | 17.45 |
| 08/26/2026 16:41 | 22 | 17.45 |
| 08/26/2026 16:41 | 20 | 17.45 |
| 08/26/2026 16:40 | 4 | 17.45 |
| 08/26/2026 16:36 | 100 | 17.38 |
| 08/26/2026 16:36 | 100 | 17.38 |
| 08/26/2026 16:36 | 6 | 17.38 |
| 08/26/2026 16:36 | 5 | 17.39 |
| 08/26/2026 16:36 | 15 | 17.39 |
| 08/26/2026 16:36 | 2 | 17.39 |
| 08/26/2026 16:36 | 100 | 17.39 |
| 08/26/2026 16:36 | 5 | 17.40 |
| 08/26/2026 16:36 | 90 | 17.40 |
| 08/26/2026 16:36 | 10 | 17.40 |
| 08/26/2026 16:36 | 8 | 17.40 |
| 08/26/2026 16:36 | 51 | 17.40 |
| 08/26/2026 16:36 | 100 | 17.40 |
| 08/26/2026 16:36 | 100 | 17.41 |
| 08/26/2026 16:36 | 100 | 17.41 |
| 08/26/2026 16:36 | 10 | 17.41 |
| 08/26/2026 16:36 | 4 | 17.43 |
| 08/26/2026 16:36 | 4 | 17.43 |
| 08/26/2026 16:36 | 20 | 17.43 |
| 08/26/2026 16:34 | 3 | 17.44 |
| 08/26/2026 16:33 | 6 | 17.45 |
| 08/26/2026 16:33 | 3 | 17.45 |
| 08/26/2026 16:33 | 100 | 17.46 |
| 08/26/2026 16:33 | 7 | 17.46 |
| 08/26/2026 16:33 | 24 | 17.47 |
| 08/26/2026 16:33 | 44 | 17.47 |
| 08/26/2026 16:33 | 12 | 17.47 |
| 08/26/2026 16:33 | 6 | 17.47 |
| 08/26/2026 16:33 | 6 | 17.47 |
| 08/26/2026 16:33 | 100 | 17.46 |
| 08/26/2026 16:33 | 15 | 17.45 |
| 08/26/2026 16:33 | 18 | 17.45 |
| 08/26/2026 16:32 | 4 | 17.45 |
| 08/26/2026 16:32 | 37 | 17.435 |
| 08/26/2026 16:32 | 5 | 17.44 |
| 08/26/2026 16:32 | 6 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 4 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 5 | 17.44 |
| 08/26/2026 16:32 | 6 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 4 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 5 | 17.44 |
| 08/26/2026 16:32 | 6 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 4 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 2 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 1 | 17.44 |
| 08/26/2026 16:32 | 5 | 17.44 |
| 08/26/2026 16:30 | 9 | 17.42 |
| 08/26/2026 16:30 | 13 | 17.42 |
| 08/26/2026 16:30 | 20 | 17.42 |
| 08/26/2026 16:30 | 9 | 17.42 |
| 08/26/2026 16:30 | 4 | 17.44 |
| 08/26/2026 16:30 | 35 | 17.415 |
| 08/26/2026 16:29 | 7 | 17.415 |
| 08/26/2026 16:29 | 20 | 17.415 |
| 08/26/2026 16:29 | 9 | 17.415 |
| 08/26/2026 16:26 | 6 | 17.405 |
| 08/26/2026 16:26 | 11 | 17.405 |
| 08/26/2026 16:26 | 9 | 17.39 |
| 08/26/2026 16:26 | 2 | 17.39 |
| 08/26/2026 16:26 | 49 | 17.38 |
| 08/26/2026 16:26 | 9 | 17.38 |
| 08/26/2026 16:26 | 9 | 17.38 |
| 08/26/2026 16:26 | 7 | 17.38 |
| 08/26/2026 16:26 | 1 | 17.37 |
| 08/26/2026 16:26 | 100 | 17.37 |
| 08/26/2026 16:26 | 1 | 17.37 |
| 08/26/2026 16:26 | 102 | 17.38 |
| 08/26/2026 16:26 | 100 | 17.38 |
| 08/26/2026 16:26 | 24 | 17.38 |
| 08/26/2026 16:25 | 8 | 17.415 |
| 08/26/2026 16:25 | 4 | 17.415 |
| 08/26/2026 16:25 | 5 | 17.415 |
| 08/26/2026 16:25 | 7 | 17.415 |
| 08/26/2026 16:24 | 6 | 17.415 |
| 08/26/2026 16:24 | 2 | 17.415 |
| 08/26/2026 16:24 | 3 | 17.41 |
| 08/26/2026 16:24 | 20 | 17.41 |
| 08/26/2026 16:24 | 3 | 17.415 |
| 08/26/2026 16:23 | 29 | 17.41 |
| 08/26/2026 16:23 | 29 | 17.41 |
| 08/26/2026 16:23 | 100 | 17.41 |
| 08/26/2026 16:23 | 29 | 17.40 |
| 08/26/2026 16:23 | 29 | 17.40 |
| 08/26/2026 16:23 | 100 | 17.39 |
| 08/26/2026 16:23 | 23 | 17.39 |
| 08/26/2026 16:23 | 76 | 17.38 |
| 08/26/2026 16:23 | 24 | 17.38 |
| 08/26/2026 16:23 | 100 | 17.39 |
| 08/26/2026 16:23 | 76 | 17.38 |
| 08/26/2026 16:23 | 100 | 17.38 |
| 08/26/2026 16:23 | 6 | 17.395 |
| 08/26/2026 16:23 | 11 | 17.395 |
| 08/26/2026 16:22 | 44 | 17.39 |
| 08/26/2026 16:22 | 20 | 17.39 |
| 08/26/2026 16:22 | 3 | 17.39 |
| 08/26/2026 16:20 | 19 | 17.44 |
| 08/26/2026 16:20 | 23 | 17.44 |
| 08/26/2026 16:20 | 24 | 17.44 |
| 08/26/2026 16:20 | 38 | 17.44 |
| 08/26/2026 16:20 | 38 | 17.44 |
| 08/26/2026 16:20 | 40 | 17.46 |
| 08/26/2026 16:20 | 26 | 17.46 |
| 08/26/2026 16:20 | 174 | 17.46 |
| 08/26/2026 16:20 | 125 | 17.45 |
| 08/26/2026 16:19 | 100 | 17.43 |
| 08/26/2026 16:19 | 100 | 17.44 |
| 08/26/2026 16:19 | 100 | 17.44 |
| 08/26/2026 16:19 | 2 | 17.44 |
| 08/26/2026 16:19 | 98 | 17.44 |
| 08/26/2026 16:19 | 2 | 17.44 |
| 08/26/2026 16:19 | 98 | 17.44 |
| 08/26/2026 16:19 | 20 | 17.44 |
| 08/26/2026 16:19 | 2 | 17.45 |
| 08/26/2026 16:19 | 4 | 17.47 |
| 08/26/2026 16:19 | 107 | 17.45 |
| 08/26/2026 16:19 | 5 | 17.45 |
| 08/26/2026 16:19 | 8 | 17.47 |
| 08/26/2026 16:18 | 120 | 17.45 |
| 08/26/2026 16:18 | 6 | 17.45 |
| 08/26/2026 16:18 | 100 | 17.46 |
| 08/26/2026 16:18 | 10 | 17.47 |
| 08/26/2026 16:18 | 13 | 17.47 |
| 08/26/2026 16:18 | 7 | 17.48 |
| 08/26/2026 16:17 | 7 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 1 | 17.45 |
| 08/26/2026 16:17 | 10 | 17.45 |
| 08/26/2026 16:17 | 3 | 17.45 |
| 08/26/2026 16:15 | 9 | 17.49 |
| 08/26/2026 16:15 | 3 | 17.49 |
| 08/26/2026 16:13 | 9 | 17.46 |
| 08/26/2026 16:11 | 4 | 17.47 |
| 08/26/2026 16:11 | 95 | 17.46 |
| 08/26/2026 16:11 | 5 | 17.46 |
| 08/26/2026 16:07 | 31 | 17.43 |
| 08/26/2026 16:07 | 100 | 17.43 |
| 08/26/2026 16:07 | 2 | 17.43 |
| 08/26/2026 16:07 | 13 | 17.43 |
| 08/26/2026 16:07 | 31 | 17.43 |
| 08/26/2026 16:07 | 56 | 17.42 |
| 08/26/2026 16:07 | 324 | 17.42 |
| 08/26/2026 16:07 | 20 | 17.42 |
| 08/26/2026 16:07 | 29 | 17.42 |
| 08/26/2026 16:07 | 3 | 17.42 |
| 08/26/2026 16:07 | 10 | 17.42 |
| 08/26/2026 16:07 | 100 | 17.42 |
| 08/26/2026 16:07 | 700 | 17.38 |
| 08/26/2026 16:07 | 2 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 5 | 17.37 |
| 08/26/2026 16:07 | 3 | 17.37 |
| 08/26/2026 16:07 | 8 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 2 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 5 | 17.37 |
| 08/26/2026 16:07 | 3 | 17.37 |
| 08/26/2026 16:07 | 8 | 17.37 |
| 08/26/2026 16:07 | 125 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 2 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 1 | 17.37 |
| 08/26/2026 16:07 | 8 | 17.37 |
| 08/26/2026 16:07 | 8 | 17.37 |
| 08/26/2026 16:06 | 8 | 17.34 |
| 08/26/2026 16:06 | 24 | 17.34 |
| 08/26/2026 16:06 | 76 | 17.34 |
| 08/26/2026 16:06 | 45 | 17.34 |
| 08/26/2026 16:06 | 55 | 17.34 |
| 08/26/2026 16:06 | 8 | 17.35 |
| 08/26/2026 16:06 | 8 | 17.36 |
| 08/26/2026 16:06 | 1 | 17.36 |
| 08/26/2026 16:06 | 300 | 17.38 |
| 08/26/2026 16:06 | 202 | 17.38 |
| 08/26/2026 16:06 | 25 | 17.38 |
| 08/26/2026 16:06 | 5 | 17.38 |
| 08/26/2026 16:06 | 9 | 17.38 |
| 08/26/2026 16:06 | 30 | 17.38 |
| 08/26/2026 16:06 | 30 | 17.39 |
| 08/26/2026 16:06 | 5 | 17.39 |
| 08/26/2026 16:06 | 100 | 17.39 |
| 08/26/2026 16:06 | 9 | 17.39 |
| 08/26/2026 16:06 | 100 | 17.39 |
| 08/26/2026 16:06 | 10 | 17.40 |
| 08/26/2026 16:06 | 8 | 17.40 |
| 08/26/2026 16:06 | 1 | 17.40 |
| 08/26/2026 16:06 | 1 | 17.40 |
| 08/26/2026 16:06 | 8 | 17.40 |
| 08/26/2026 16:06 | 1 | 17.40 |
| 08/26/2026 16:06 | 9 | 17.43 |
| 08/26/2026 16:06 | 9 | 17.43 |
| 08/26/2026 16:06 | 1 | 17.43 |
| 08/26/2026 16:05 | 3 | 17.445 |
| 08/26/2026 16:04 | 9 | 17.45 |
| 08/26/2026 16:04 | 22 | 17.45 |
| 08/26/2026 16:04 | 22 | 17.45 |
| 08/26/2026 16:04 | 3 | 17.43 |
| 08/26/2026 16:04 | 15 | 17.43 |
| 08/26/2026 16:04 | 3 | 17.41 |
| 08/26/2026 16:04 | 9 | 17.41 |
| 08/26/2026 16:04 | 50 | 17.42 |
| 08/26/2026 16:04 | 3 | 17.42 |
| 08/26/2026 16:04 | 16 | 17.42 |
| 08/26/2026 16:04 | 3 | 17.42 |
| 08/26/2026 16:04 | 7 | 17.42 |
| 08/26/2026 16:04 | 10 | 17.42 |
| 08/26/2026 16:04 | 16 | 17.42 |
| 08/26/2026 16:04 | 7 | 17.42 |
| 08/26/2026 16:04 | 3 | 17.43 |
| 08/26/2026 16:04 | 3 | 17.42 |
| 08/26/2026 16:04 | 3 | 17.42 |
| 08/26/2026 16:04 | 10 | 17.43 |
| 08/26/2026 16:04 | 20 | 17.43 |
| 08/26/2026 16:04 | 26 | 17.43 |
| 08/26/2026 16:04 | 46 | 17.43 |
| 08/26/2026 16:04 | 3 | 17.43 |
| 08/26/2026 16:04 | 10 | 17.43 |
| 08/26/2026 16:04 | 3 | 17.44 |
| 08/26/2026 16:04 | 10 | 17.44 |
| 08/26/2026 16:04 | 23 | 17.44 |
| 08/26/2026 16:04 | 22 | 17.44 |
| 08/26/2026 16:04 | 10 | 17.44 |
| 08/26/2026 16:04 | 18 | 17.44 |
| 08/26/2026 16:04 | 23 | 17.42 |
| 08/26/2026 16:04 | 15 | 17.42 |
| 08/26/2026 16:04 | 1 | 17.42 |
| 08/26/2026 16:04 | 14 | 17.42 |
| 08/26/2026 16:04 | 23 | 17.42 |
| 08/26/2026 16:04 | 116 | 17.43 |
| 08/26/2026 16:04 | 163 | 17.43 |
| 08/26/2026 16:04 | 21 | 17.43 |
| 08/26/2026 16:04 | 2 | 17.43 |
| 08/26/2026 16:04 | 115 | 17.45 |
| 08/26/2026 16:04 | 23 | 17.44 |
| 08/26/2026 16:04 | 5 | 17.44 |
| 08/26/2026 16:04 | 15 | 17.45 |
| 08/26/2026 16:04 | 170 | 17.45 |
| 08/26/2026 16:04 | 3 | 17.45 |
| 08/26/2026 16:04 | 10 | 17.46 |
| 08/26/2026 16:04 | 12 | 17.46 |
| 08/26/2026 16:04 | 10 | 17.46 |
| 08/26/2026 16:04 | 10 | 17.44 |
| 08/26/2026 16:04 | 317 | 17.44 |
| 08/26/2026 16:04 | 23 | 17.44 |
| 08/26/2026 16:04 | 10 | 17.44 |
| 08/26/2026 16:04 | 21 | 17.44 |
| 08/26/2026 16:04 | 79 | 17.44 |
| 08/26/2026 16:04 | 18 | 17.44 |
| 08/26/2026 16:04 | 3 | 17.44 |
| 08/26/2026 16:04 | 125 | 17.46 |
| 08/26/2026 16:04 | 10 | 17.46 |
| 08/26/2026 16:04 | 100 | 17.46 |
| 08/26/2026 16:04 | 18 | 17.46 |
| 08/26/2026 16:04 | 3 | 17.44 |
| 08/26/2026 16:04 | 31 | 17.44 |
| 08/26/2026 16:04 | 66 | 17.44 |
| 08/26/2026 16:04 | 100 | 17.44 |
| 08/26/2026 16:04 | 100 | 17.44 |
| 08/26/2026 16:04 | 3 | 17.45 |
| 08/26/2026 16:04 | 100 | 17.45 |
| 08/26/2026 16:04 | 100 | 17.44 |
| 08/26/2026 16:04 | 2 | 17.41 |
| 08/26/2026 16:04 | 6 | 17.42 |
| 08/26/2026 16:04 | 6 | 17.42 |
| 08/26/2026 16:04 | 6 | 17.42 |
| 08/26/2026 16:04 | 6 | 17.42 |
| 08/26/2026 16:03 | 2 | 17.42 |
| 08/26/2026 16:03 | 4 | 17.41 |
| 08/26/2026 16:03 | 2 | 17.41 |
| 08/26/2026 16:03 | 2 | 17.42 |
| 08/26/2026 16:03 | 4 | 17.42 |
| 08/26/2026 16:03 | 4 | 17.42 |
| 08/26/2026 16:03 | 96 | 17.42 |
| 08/26/2026 16:03 | 4 | 17.41 |
| 08/26/2026 16:03 | 2 | 17.41 |
| 08/26/2026 16:03 | 6 | 17.41 |
| 08/26/2026 16:03 | 2 | 17.41 |
| 08/26/2026 16:03 | 98 | 17.41 |
| 08/26/2026 16:03 | 2 | 17.41 |
| 08/26/2026 16:03 | 10 | 17.42 |
| 08/26/2026 16:03 | 36 | 17.43 |
| 08/26/2026 16:03 | 2 | 17.445 |
| 08/26/2026 16:01 | 2 | 17.42 |
| 08/26/2026 16:01 | 100 | 17.45 |
| 08/26/2026 16:01 | 96 | 17.42 |
| 08/26/2026 16:01 | 6 | 17.45 |
| 08/26/2026 16:01 | 55 | 17.44 |
| 08/26/2026 16:01 | 7 | 17.455 |
| 08/26/2026 16:00 | 10 | 17.45 |
| 08/26/2026 16:00 | 1 | 17.45 |
| 08/26/2026 16:00 | 28 | 17.41 |
| 08/26/2026 16:00 | 5 | 17.41 |
| 08/26/2026 16:00 | 5 | 17.41 |
| 08/26/2026 16:00 | 5 | 17.41 |
| 08/26/2026 16:00 | 1 | 17.41 |
| 08/26/2026 16:00 | 99 | 17.41 |
| 08/26/2026 16:00 | 1 | 17.42 |
| 08/26/2026 16:00 | 99 | 17.42 |
| 08/26/2026 16:00 | 1 | 17.45 |
| 08/26/2026 16:00 | 93 | 17.42 |
| 08/26/2026 16:00 | 7 | 17.45 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 6 | 17.44 |
| 08/26/2026 16:00 | 6 | 17.44 |
| 08/26/2026 16:00 | 6 | 17.44 |
| 08/26/2026 16:00 | 6 | 17.43 |
| 08/26/2026 16:00 | 5 | 17.43 |
| 08/26/2026 16:00 | 1 | 17.43 |
| 08/26/2026 16:00 | 9 | 17.43 |
| 08/26/2026 16:00 | 1 | 17.43 |
| 08/26/2026 16:00 | 1 | 17.43 |
| 08/26/2026 16:00 | 11 | 17.44 |
| 08/26/2026 16:00 | 12 | 17.44 |
| 08/26/2026 16:00 | 12 | 17.44 |
| 08/26/2026 16:00 | 100 | 17.46 |
| 08/26/2026 16:00 | 100 | 17.46 |
| 08/26/2026 16:00 | 100 | 17.44 |
| 08/26/2026 16:00 | 2 | 17.44 |
| 08/26/2026 15:59 | 6 | 17.525 |
| 08/26/2026 15:59 | 66 | 17.47 |
| 08/26/2026 15:59 | 2 | 17.525 |
| 08/26/2026 15:59 | 202 | 17.58 |
| 08/26/2026 15:57 | 14 | 17.60 |
| 08/26/2026 15:56 | 100 | 17.60 |
| 08/26/2026 15:56 | 103 | 17.58 |
| 08/26/2026 15:56 | 97 | 17.58 |
| 08/26/2026 15:56 | 3 | 17.58 |
| 08/26/2026 15:51 | 6 | 17.58 |
| 08/26/2026 15:51 | 60 | 17.56 |
| 08/26/2026 15:51 | 100 | 17.55 |
| 08/26/2026 15:50 | 8 | 17.43 |
| 08/26/2026 15:50 | 100 | 17.43 |
| 08/26/2026 15:46 | 1 | 17.455 |
| 08/26/2026 15:46 | 3 | 17.455 |
| 08/26/2026 15:46 | 4 | 17.455 |
| 08/26/2026 15:46 | 3 | 17.455 |
| 08/26/2026 15:42 | 4 | 17.455 |
| 08/26/2026 15:40 | 5 | 17.455 |
| 08/26/2026 15:40 | 3 | 17.45 |
| 08/26/2026 15:40 | 10 | 17.45 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 3 | 17.545 |
| 08/26/2026 15:40 | 7 | 17.545 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 10 | 17.545 |
| 08/26/2026 15:40 | 38 | 17.545 |
| 08/26/2026 15:40 | 24 | 17.63 |
| 08/26/2026 15:40 | 100 | 17.61 |
| 08/26/2026 15:35 | 2 | 17.39 |
| 08/26/2026 15:32 | 3 | 17.39 |
| 08/26/2026 15:32 | 2 | 17.39 |
| 08/26/2026 15:32 | 9 | 17.39 |
| 08/26/2026 15:32 | 1 | 17.39 |
| 08/26/2026 15:32 | 1 | 17.395 |
| 08/26/2026 15:32 | 3 | 17.395 |
| 08/26/2026 15:32 | 28 | 17.395 |
| 08/26/2026 15:31 | 100 | 17.37 |
| 08/26/2026 15:31 | 100 | 17.44 |
| 08/26/2026 15:31 | 10 | 17.42 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 10 | 17.695 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 38 | 17.695 |
| 08/26/2026 15:30 | 1 | 17.73 |
| 08/26/2026 15:30 | 2403 | 17.41 |
| 08/26/2026 15:05 | 1 | 17.70 |
| 08/26/2026 13:07 | 1 | 18.00 |
| 08/26/2026 13:07 | 100 | 18.01 |