Forward Air Rg
FWRD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
17.63
+0.22 ( +1.26% )
17.60
2'600
17.64
2'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 17.63
08/26/2026 22:00 54093 17.63
08/26/2026 21:59 1 17.615
08/26/2026 21:59 17 17.615
08/26/2026 21:59 219 17.63
08/26/2026 21:59 100 17.63
08/26/2026 21:59 100 17.63
08/26/2026 21:59 61 17.60
08/26/2026 21:59 339 17.615
08/26/2026 21:59 61 17.615
08/26/2026 21:59 2 17.61
08/26/2026 21:59 2 17.61
08/26/2026 21:59 2 17.61
08/26/2026 21:59 69 17.61
08/26/2026 21:59 4 17.61
08/26/2026 21:59 53 17.63
08/26/2026 21:59 1 17.61
08/26/2026 21:59 64 17.63
08/26/2026 21:59 11 17.61
08/26/2026 21:59 1 17.61
08/26/2026 21:59 70 17.63
08/26/2026 21:59 211 17.63
08/26/2026 21:59 50 17.63
08/26/2026 21:59 100 17.63
08/26/2026 21:59 250 17.63
08/26/2026 21:59 119 17.63
08/26/2026 21:59 25 17.63
08/26/2026 21:59 12 17.61
08/26/2026 21:59 90 17.63
08/26/2026 21:59 14 17.61
08/26/2026 21:59 2 17.63
08/26/2026 21:59 19 17.63
08/26/2026 21:59 5 17.63
08/26/2026 21:59 3 17.63
08/26/2026 21:59 30 17.63
08/26/2026 21:59 407 17.63
08/26/2026 21:59 19 17.63
08/26/2026 21:59 2 17.63
08/26/2026 21:59 100 17.63
08/26/2026 21:59 13 17.63
08/26/2026 21:59 1 17.63
08/26/2026 21:59 7 17.63
08/26/2026 21:59 1 17.63
08/26/2026 21:59 3 17.63
08/26/2026 21:59 2 17.63
08/26/2026 21:59 40 17.63
08/26/2026 21:59 5 17.63
08/26/2026 21:59 1 17.62
08/26/2026 21:59 5 17.62
08/26/2026 21:59 50 17.62
08/26/2026 21:59 161 17.62
08/26/2026 21:59 57 17.62
08/26/2026 21:59 11 17.62
08/26/2026 21:59 2 17.62
08/26/2026 21:59 100 17.62
08/26/2026 21:59 30 17.62
08/26/2026 21:59 16 17.62
08/26/2026 21:59 5 17.62
08/26/2026 21:59 36 17.615
08/26/2026 21:59 48 17.61
08/26/2026 21:59 25 17.61
08/26/2026 21:59 100 17.61
08/26/2026 21:59 10 17.61
08/26/2026 21:59 5 17.60
08/26/2026 21:59 30 17.60
08/26/2026 21:59 8 17.60
08/26/2026 21:59 9 17.60
08/26/2026 21:59 68 17.60
08/26/2026 21:59 113 17.60
08/26/2026 21:59 370 17.60
08/26/2026 21:59 30 17.60
08/26/2026 21:59 93 17.60
08/26/2026 21:59 51 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 50 17.60
08/26/2026 21:59 12 17.60
08/26/2026 21:59 304 17.60
08/26/2026 21:59 66 17.60
08/26/2026 21:59 4 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 11 17.60
08/26/2026 21:59 89 17.60
08/26/2026 21:59 100 17.60
08/26/2026 21:59 90 17.60
08/26/2026 21:59 2 17.60
08/26/2026 21:59 7 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 2 17.60
08/26/2026 21:59 5 17.60
08/26/2026 21:59 19 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 1 17.60
08/26/2026 21:59 300 17.60
08/26/2026 21:59 20 17.60
08/26/2026 21:59 100 17.60
08/26/2026 21:59 62 17.60
08/26/2026 21:59 16 17.605
08/26/2026 21:59 200 17.61
08/26/2026 21:59 51 17.61
08/26/2026 21:59 6 17.61
08/26/2026 21:59 62 17.61
08/26/2026 21:59 33 17.61
08/26/2026 21:59 98 17.61
08/26/2026 21:59 144 17.61
08/26/2026 21:59 4 17.61
08/26/2026 21:59 54 17.61
08/26/2026 21:59 101 17.61
08/26/2026 21:59 2 17.61
08/26/2026 21:59 357 17.61
08/26/2026 21:59 36 17.61
08/26/2026 21:59 24 17.61
08/26/2026 21:59 2 17.61
08/26/2026 21:59 25 17.61
08/26/2026 21:59 73 17.61
08/26/2026 21:59 147 17.61
08/26/2026 21:59 93 17.61
08/26/2026 21:59 18 17.61
08/26/2026 21:59 44 17.61
08/26/2026 21:59 100 17.62
08/26/2026 21:59 100 17.62
08/26/2026 21:59 59 17.62
08/26/2026 21:59 59 17.63
08/26/2026 21:59 1 17.63
08/26/2026 21:59 25 17.63
08/26/2026 21:59 177 17.63
08/26/2026 21:59 20 17.63
08/26/2026 21:59 2 17.63
08/26/2026 21:59 1 17.63
08/26/2026 21:59 1 17.62
08/26/2026 21:59 10 17.63
08/26/2026 21:59 200 17.63
08/26/2026 21:59 20 17.63
08/26/2026 21:59 400 17.63
08/26/2026 21:59 51 17.63
08/26/2026 21:59 300 17.63
08/26/2026 21:58 12 17.61
08/26/2026 21:58 10 17.62
08/26/2026 21:58 8 17.62
08/26/2026 21:58 17 17.62
08/26/2026 21:58 76 17.62
08/26/2026 21:58 185 17.62
08/26/2026 21:58 35 17.62
08/26/2026 21:58 37 17.62
08/26/2026 21:58 19 17.62
08/26/2026 21:58 89 17.61
08/26/2026 21:58 17 17.61
08/26/2026 21:58 76 17.61
08/26/2026 21:58 11 17.61
08/26/2026 21:58 139 17.61
08/26/2026 21:58 46 17.61
08/26/2026 21:58 54 17.61
08/26/2026 21:58 19 17.62
08/26/2026 21:58 7 17.62
08/26/2026 21:58 101 17.62
08/26/2026 21:58 28 17.62
08/26/2026 21:58 111 17.62
08/26/2026 21:58 153 17.62
08/26/2026 21:58 9 17.62
08/26/2026 21:58 5 17.62
08/26/2026 21:58 4 17.62
08/26/2026 21:58 9 17.62
08/26/2026 21:58 8 17.62
08/26/2026 21:58 21 17.62
08/26/2026 21:58 86 17.62
08/26/2026 21:58 8 17.605
08/26/2026 21:58 26 17.61
08/26/2026 21:58 2 17.61
08/26/2026 21:58 26 17.61
08/26/2026 21:58 85 17.62
08/26/2026 21:58 8 17.62
08/26/2026 21:58 100 17.61
08/26/2026 21:58 11 17.61
08/26/2026 21:58 52 17.60
08/26/2026 21:57 1 17.59
08/26/2026 21:57 26 17.58
08/26/2026 21:57 8 17.58
08/26/2026 21:57 29 17.57
08/26/2026 21:57 52 17.57
08/26/2026 21:57 3 17.57
08/26/2026 21:57 16 17.57
08/26/2026 21:57 5 17.56
08/26/2026 21:57 31 17.56
08/26/2026 21:57 9 17.56
08/26/2026 21:57 100 17.56
08/26/2026 21:57 8 17.56
08/26/2026 21:57 50 17.56
08/26/2026 21:57 78 17.56
08/26/2026 21:57 18 17.56
08/26/2026 21:57 3 17.56
08/26/2026 21:57 96 17.56
08/26/2026 21:57 57 17.56
08/26/2026 21:57 100 17.56
08/26/2026 21:57 30 17.56
08/26/2026 21:57 4 17.55
08/26/2026 21:57 7 17.54
08/26/2026 21:57 7 17.54
08/26/2026 21:57 5 17.54
08/26/2026 21:57 9 17.54
08/26/2026 21:57 9 17.54
08/26/2026 21:57 29 17.53
08/26/2026 21:57 89 17.53
08/26/2026 21:57 2 17.53
08/26/2026 21:57 47 17.53
08/26/2026 21:57 53 17.53
08/26/2026 21:57 5 17.53
08/26/2026 21:57 42 17.53
08/26/2026 21:57 50 17.53
08/26/2026 21:57 8 17.53
08/26/2026 21:57 5 17.53
08/26/2026 21:57 200 17.53
08/26/2026 21:57 23 17.53
08/26/2026 21:57 12 17.53
08/26/2026 21:57 65 17.53
08/26/2026 21:57 35 17.53
08/26/2026 21:57 100 17.53
08/26/2026 21:57 19 17.53
08/26/2026 21:57 13 17.53
08/26/2026 21:57 33 17.53
08/26/2026 21:57 1 17.53
08/26/2026 21:57 12 17.53
08/26/2026 21:57 100 17.54
08/26/2026 21:56 32 17.555
08/26/2026 21:56 36 17.555
08/26/2026 21:56 15 17.555
08/26/2026 21:56 4 17.555
08/26/2026 21:56 2 17.555
08/26/2026 21:56 1 17.55
08/26/2026 21:56 1 17.55
08/26/2026 21:56 15 17.55
08/26/2026 21:56 2 17.55
08/26/2026 21:56 3 17.55
08/26/2026 21:56 2 17.55
08/26/2026 21:56 1 17.55
08/26/2026 21:56 10 17.555
08/26/2026 21:56 38 17.555
08/26/2026 21:56 38 17.555
08/26/2026 21:56 12 17.555
08/26/2026 21:56 42 17.555
08/26/2026 21:55 5 17.555
08/26/2026 21:55 38 17.555
08/26/2026 21:55 3 17.555
08/26/2026 21:55 4 17.57
08/26/2026 21:55 2 17.57
08/26/2026 21:54 1 17.57
08/26/2026 21:54 10 17.57
08/26/2026 21:54 100 17.54
08/26/2026 21:54 100 17.54
08/26/2026 21:54 100 17.56
08/26/2026 21:54 100 17.54
08/26/2026 21:54 24 17.54
08/26/2026 21:54 51 17.52
08/26/2026 21:54 4 17.52
08/26/2026 21:54 94 17.53
08/26/2026 21:54 6 17.53
08/26/2026 21:54 47 17.53
08/26/2026 21:54 53 17.53
08/26/2026 21:54 53 17.53
08/26/2026 21:54 47 17.53
08/26/2026 21:54 132 17.53
08/26/2026 21:54 68 17.53
08/26/2026 21:54 1 17.53
08/26/2026 21:54 31 17.53
08/26/2026 21:54 68 17.53
08/26/2026 21:54 23 17.53
08/26/2026 21:54 77 17.53
08/26/2026 21:54 32 17.53
08/26/2026 21:54 68 17.53
08/26/2026 21:54 100 17.53
08/26/2026 21:54 47 17.53
08/26/2026 21:54 1 17.53
08/26/2026 21:54 100 17.53
08/26/2026 21:54 20 17.53
08/26/2026 21:54 100 17.53
08/26/2026 21:54 18 17.53
08/26/2026 21:54 100 17.53
08/26/2026 21:54 30 17.56
08/26/2026 21:54 1 17.56
08/26/2026 21:54 38 17.56
08/26/2026 21:54 400 17.56
08/26/2026 21:54 19 17.56
08/26/2026 21:54 10 17.56
08/26/2026 21:51 7 17.555
08/26/2026 21:50 18 17.56
08/26/2026 21:50 31 17.56
08/26/2026 21:50 7 17.56
08/26/2026 21:50 400 17.56
08/26/2026 21:50 41 17.56
08/26/2026 21:50 26 17.56
08/26/2026 21:50 34 17.56
08/26/2026 21:50 39 17.56
08/26/2026 21:50 37 17.56
08/26/2026 21:50 1 17.55
08/26/2026 21:50 1 17.55
08/26/2026 21:49 12 17.52
08/26/2026 21:48 100 17.53
08/26/2026 21:48 300 17.54
08/26/2026 21:48 100 17.54
08/26/2026 21:48 100 17.54
08/26/2026 21:48 22 17.54
08/26/2026 21:48 38 17.54
08/26/2026 21:48 40 17.54
08/26/2026 21:48 200 17.54
08/26/2026 21:48 100 17.52
08/26/2026 21:48 20 17.52
08/26/2026 21:48 1 17.52
08/26/2026 21:48 2 17.52
08/26/2026 21:48 100 17.53
08/26/2026 21:48 1 17.53
08/26/2026 21:48 17 17.54
08/26/2026 21:48 99 17.55
08/26/2026 21:48 20 17.55
08/26/2026 21:48 1 17.55
08/26/2026 21:48 21 17.55
08/26/2026 21:48 200 17.56
08/26/2026 21:48 100 17.56
08/26/2026 21:48 200 17.56
08/26/2026 21:48 200 17.56
08/26/2026 21:48 100 17.56
08/26/2026 21:48 78 17.56
08/26/2026 21:48 50 17.57
08/26/2026 21:48 43 17.57
08/26/2026 21:48 50 17.58
08/26/2026 21:48 60 17.58
08/26/2026 21:48 29 17.58
08/26/2026 21:48 26 17.58
08/26/2026 21:48 50 17.59
08/26/2026 21:48 4 17.59
08/26/2026 21:48 13 17.59
08/26/2026 21:48 1 17.59
08/26/2026 21:48 1 17.59
08/26/2026 21:48 30 17.60
08/26/2026 21:48 20 17.60
08/26/2026 21:48 100 17.60
08/26/2026 21:48 50 17.60
08/26/2026 21:48 80 17.60
08/26/2026 21:47 39 17.62
08/26/2026 21:47 7 17.61
08/26/2026 21:47 8 17.61
08/26/2026 21:47 60 17.60
08/26/2026 21:47 240 17.60
08/26/2026 21:47 7 17.60
08/26/2026 21:47 5 17.60
08/26/2026 21:47 2 17.60
08/26/2026 21:47 5 17.60
08/26/2026 21:47 3 17.59
08/26/2026 21:47 200 17.59
08/26/2026 21:47 4 17.59
08/26/2026 21:47 70 17.59
08/26/2026 21:45 36 17.575
08/26/2026 21:45 85 17.58
08/26/2026 21:45 15 17.58
08/26/2026 21:45 10 17.57
08/26/2026 21:45 100 17.57
08/26/2026 21:45 100 17.57
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.56
08/26/2026 21:45 100 17.57
08/26/2026 21:45 200 17.57
08/26/2026 21:45 100 17.58
08/26/2026 21:45 200 17.58
08/26/2026 21:45 200 17.58
08/26/2026 21:45 80 17.58
08/26/2026 21:45 6 17.59
08/26/2026 21:45 194 17.59
08/26/2026 21:45 20 17.59
08/26/2026 21:45 40 17.59
08/26/2026 21:45 32 17.59
08/26/2026 21:45 54 17.60
08/26/2026 21:45 146 17.60
08/26/2026 21:45 100 17.60
08/26/2026 21:45 100 17.61
08/26/2026 21:45 5 17.61
08/26/2026 21:45 8 17.61
08/26/2026 21:45 12 17.61
08/26/2026 21:45 3 17.61
08/26/2026 21:45 20 17.61
08/26/2026 21:45 100 17.61
08/26/2026 21:45 2 17.61
08/26/2026 21:45 40 17.61
08/26/2026 21:45 1 17.62
08/26/2026 21:45 5 17.62
08/26/2026 21:45 2 17.62
08/26/2026 21:45 20 17.62
08/26/2026 21:45 20 17.62
08/26/2026 21:45 20 17.62
08/26/2026 21:45 2 17.635
08/26/2026 21:45 100 17.635
08/26/2026 21:45 59 17.635
08/26/2026 21:45 1 17.635
08/26/2026 21:45 240 17.635
08/26/2026 21:44 58 17.65
08/26/2026 21:44 10 17.64
08/26/2026 21:42 5 17.62
08/26/2026 21:42 100 17.61
08/26/2026 21:42 200 17.61
08/26/2026 21:40 37 17.585
08/26/2026 21:37 89 17.585
08/26/2026 21:37 11 17.585
08/26/2026 21:36 100 17.585
08/26/2026 21:36 100 17.57
08/26/2026 21:36 240 17.57
08/26/2026 21:36 125 17.57
08/26/2026 21:36 1 17.58
08/26/2026 21:36 14 17.59
08/26/2026 21:36 1 17.59
08/26/2026 21:36 1 17.59
08/26/2026 21:36 19 17.61
08/26/2026 21:36 100 17.60
08/26/2026 21:36 165 17.60
08/26/2026 21:36 15 17.60
08/26/2026 21:36 30 17.60
08/26/2026 21:36 2 17.60
08/26/2026 21:36 65 17.60
08/26/2026 21:36 50 17.60
08/26/2026 21:36 42 17.61
08/26/2026 21:36 119 17.61
08/26/2026 21:36 81 17.61
08/26/2026 21:36 100 17.61
08/26/2026 21:36 20 17.61
08/26/2026 21:36 31 17.61
08/26/2026 21:36 55 17.61
08/26/2026 21:36 45 17.61
08/26/2026 21:36 100 17.61
08/26/2026 21:35 100 17.615
08/26/2026 21:35 20 17.62
08/26/2026 21:35 1 17.62
08/26/2026 21:35 125 17.60
08/26/2026 21:35 3 17.60
08/26/2026 21:35 10 17.59
08/26/2026 21:35 6 17.58
08/26/2026 21:35 10 17.57
08/26/2026 21:35 9 17.57
08/26/2026 21:35 2 17.57
08/26/2026 21:35 9 17.57
08/26/2026 21:35 10 17.57
08/26/2026 21:35 9 17.57
08/26/2026 21:35 11 17.57
08/26/2026 21:34 9 17.57
08/26/2026 21:34 15 17.58
08/26/2026 21:33 200 17.56
08/26/2026 21:33 42 17.56
08/26/2026 21:33 4 17.56
08/26/2026 21:33 43 17.56
08/26/2026 21:33 43 17.56
08/26/2026 21:33 44 17.56
08/26/2026 21:33 4 17.56
08/26/2026 21:33 39 17.56
08/26/2026 21:33 44 17.56
08/26/2026 21:33 44 17.56
08/26/2026 21:33 125 17.56
08/26/2026 21:33 44 17.55
08/26/2026 21:33 2 17.56
08/26/2026 21:33 98 17.56
08/26/2026 21:33 2 17.56
08/26/2026 21:33 200 17.56
08/26/2026 21:32 83 17.555
08/26/2026 21:32 5 17.55
08/26/2026 21:31 3 17.55
08/26/2026 21:31 5 17.55
08/26/2026 21:25 34 17.53
08/26/2026 21:25 18 17.53
08/26/2026 21:23 5 17.545
08/26/2026 21:20 6 17.52
08/26/2026 21:20 3 17.52
08/26/2026 21:20 100 17.54
08/26/2026 21:20 5 17.54
08/26/2026 21:20 7 17.54
08/26/2026 21:20 5 17.55
08/26/2026 21:20 5 17.55
08/26/2026 21:16 6 17.525
08/26/2026 21:14 9 17.525
08/26/2026 21:13 41 17.525
08/26/2026 21:13 1 17.525
08/26/2026 21:12 22 17.52
08/26/2026 21:12 11 17.52
08/26/2026 21:12 11 17.51
08/26/2026 21:12 18 17.51
08/26/2026 21:12 23 17.50
08/26/2026 21:12 5 17.50
08/26/2026 21:12 1 17.50
08/26/2026 21:12 17 17.50
08/26/2026 21:12 83 17.50
08/26/2026 21:12 23 17.49
08/26/2026 21:12 21 17.49
08/26/2026 21:12 3 17.49
08/26/2026 21:12 6 17.48
08/26/2026 21:12 3 17.48
08/26/2026 21:11 2 17.475
08/26/2026 21:11 100 17.475
08/26/2026 21:11 100 17.475
08/26/2026 21:07 3 17.475
08/26/2026 21:05 1 17.48
08/26/2026 21:03 7 17.465
08/26/2026 21:02 7 17.47
08/26/2026 21:01 100 17.48
08/26/2026 21:01 10 17.48
08/26/2026 21:01 76 17.48
08/26/2026 21:00 24 17.48
08/26/2026 20:55 10 17.45
08/26/2026 20:55 49 17.45
08/26/2026 20:55 51 17.45
08/26/2026 20:55 30 17.45
08/26/2026 20:55 2 17.45
08/26/2026 20:54 65 17.43
08/26/2026 20:54 35 17.43
08/26/2026 20:54 300 17.41
08/26/2026 20:54 140 17.40
08/26/2026 20:54 100 17.40
08/26/2026 20:54 70 17.40
08/26/2026 20:54 240 17.40
08/26/2026 20:54 300 17.41
08/26/2026 20:54 100 17.41
08/26/2026 20:54 100 17.42
08/26/2026 20:54 50 17.42
08/26/2026 20:54 100 17.41
08/26/2026 20:54 100 17.41
08/26/2026 20:54 100 17.41
08/26/2026 20:54 100 17.42
08/26/2026 20:54 93 17.41
08/26/2026 20:54 240 17.39
08/26/2026 20:54 300 17.39
08/26/2026 20:54 11 17.40
08/26/2026 20:54 100 17.40
08/26/2026 20:54 100 17.41
08/26/2026 20:54 500 17.41
08/26/2026 20:54 4 17.41
08/26/2026 20:54 100 17.41
08/26/2026 20:54 60 17.42
08/26/2026 20:54 20 17.42
08/26/2026 20:54 6 17.42
08/26/2026 20:54 90 17.43
08/26/2026 20:54 10 17.43
08/26/2026 20:54 40 17.44
08/26/2026 20:54 100 17.44
08/26/2026 20:54 5 17.44
08/26/2026 20:54 100 17.44
08/26/2026 20:54 40 17.45
08/26/2026 20:54 5 17.45
08/26/2026 20:54 200 17.46
08/26/2026 20:54 71 17.46
08/26/2026 20:54 9 17.46
08/26/2026 20:54 3 17.46
08/26/2026 20:54 20 17.46
08/26/2026 20:54 84 17.47
08/26/2026 20:54 100 17.47
08/26/2026 20:54 100 17.47
08/26/2026 20:54 5 17.49
08/26/2026 20:54 38 17.49
08/26/2026 20:54 38 17.49
08/26/2026 20:54 38 17.49
08/26/2026 20:54 205 17.49
08/26/2026 20:54 76 17.49
08/26/2026 20:54 76 17.49
08/26/2026 20:54 5 17.49
08/26/2026 20:54 100 17.49
08/26/2026 20:54 24 17.50
08/26/2026 20:54 76 17.50
08/26/2026 20:54 24 17.51
08/26/2026 20:54 76 17.51
08/26/2026 20:54 100 17.51
08/26/2026 20:54 100 17.51
08/26/2026 20:54 2 17.535
08/26/2026 20:52 10 17.53
08/26/2026 20:51 7 17.505
08/26/2026 20:50 10 17.49
08/26/2026 20:47 2 17.44
08/26/2026 20:47 3 17.44
08/26/2026 20:47 2 17.46
08/26/2026 20:47 100 17.47
08/26/2026 20:47 100 17.46
08/26/2026 20:47 100 17.45
08/26/2026 20:47 2 17.45
08/26/2026 20:47 22 17.45
08/26/2026 20:47 125 17.44
08/26/2026 20:46 2 17.44
08/26/2026 20:46 63 17.44
08/26/2026 20:45 2 17.43
08/26/2026 20:45 5 17.44
08/26/2026 20:45 63 17.44
08/26/2026 20:45 63 17.44
08/26/2026 20:45 37 17.44
08/26/2026 20:43 5 17.415
08/26/2026 20:43 4 17.415
08/26/2026 20:42 26 17.43
08/26/2026 20:42 3 17.415
08/26/2026 20:42 6 17.415
08/26/2026 20:42 61 17.43
08/26/2026 20:42 36 17.43
08/26/2026 20:41 100 17.41
08/26/2026 20:41 67 17.41
08/26/2026 20:41 47 17.41
08/26/2026 20:41 53 17.41
08/26/2026 20:41 38 17.41
08/26/2026 20:41 9 17.41
08/26/2026 20:40 100 17.40
08/26/2026 20:40 10 17.40
08/26/2026 20:40 65 17.39
08/26/2026 20:40 200 17.39
08/26/2026 20:40 28 17.38
08/26/2026 20:40 5 17.38
08/26/2026 20:40 200 17.38
08/26/2026 20:40 20 17.38
08/26/2026 20:40 2 17.37
08/26/2026 20:40 35 17.37
08/26/2026 20:40 62 17.37
08/26/2026 20:40 41 17.37
08/26/2026 20:40 35 17.36
08/26/2026 20:40 2 17.36
08/26/2026 20:40 2 17.35
08/26/2026 20:40 2 17.355
08/26/2026 20:40 10 17.36
08/26/2026 20:40 20 17.36
08/26/2026 20:40 100 17.35
08/26/2026 20:40 100 17.35
08/26/2026 20:40 10 17.35
08/26/2026 20:40 30 17.35
08/26/2026 20:40 62 17.35
08/26/2026 20:39 71 17.35
08/26/2026 20:39 100 17.35
08/26/2026 20:39 20 17.35
08/26/2026 20:39 5 17.35
08/26/2026 20:39 63 17.35
08/26/2026 20:39 125 17.34
08/26/2026 20:39 10 17.34
08/26/2026 20:39 38 17.35
08/26/2026 20:39 5 17.35
08/26/2026 20:39 240 17.37
08/26/2026 20:39 125 17.37
08/26/2026 20:39 63 17.35
08/26/2026 20:39 100 17.35
08/26/2026 20:39 6 17.34
08/26/2026 20:39 5 17.34
08/26/2026 20:39 45 17.34
08/26/2026 20:39 1 17.34
08/26/2026 20:39 5 17.35
08/26/2026 20:39 1 17.36
08/26/2026 20:39 98 17.36
08/26/2026 20:39 200 17.36
08/26/2026 20:39 2 17.36
08/26/2026 20:39 17 17.35
08/26/2026 20:39 10 17.35
08/26/2026 20:39 5 17.36
08/26/2026 20:39 5 17.36
08/26/2026 20:39 1 17.36
08/26/2026 20:39 1 17.36
08/26/2026 20:39 100 17.36
08/26/2026 20:39 6 17.36
08/26/2026 20:39 10 17.37
08/26/2026 20:39 5 17.37
08/26/2026 20:39 5 17.37
08/26/2026 20:39 5 17.37
08/26/2026 20:39 100 17.37
08/26/2026 20:39 100 17.37
08/26/2026 20:39 12 17.37
08/26/2026 20:39 18 17.37
08/26/2026 20:39 100 17.37
08/26/2026 20:39 20 17.37
08/26/2026 20:39 60 17.37
08/26/2026 20:39 100 17.38
08/26/2026 20:39 2 17.38
08/26/2026 20:39 17 17.38
08/26/2026 20:39 2 17.38
08/26/2026 20:39 2 17.38
08/26/2026 20:39 14 17.38
08/26/2026 20:39 2 17.38
08/26/2026 20:39 5 17.38
08/26/2026 20:39 10 17.38
08/26/2026 20:39 10 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 6 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 5 17.39
08/26/2026 20:39 5 17.39
08/26/2026 20:39 95 17.39
08/26/2026 20:39 5 17.39
08/26/2026 20:39 6 17.39
08/26/2026 20:39 1 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 29 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 2 17.39
08/26/2026 20:39 5 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 4 17.39
08/26/2026 20:39 4 17.39
08/26/2026 20:39 9 17.39
08/26/2026 20:39 62 17.39
08/26/2026 20:39 5 17.39
08/26/2026 20:39 80 17.39
08/26/2026 20:39 100 17.39
08/26/2026 20:39 4 17.39
08/26/2026 20:39 40 17.39
08/26/2026 20:35 2 17.40
08/26/2026 20:35 2 17.40
08/26/2026 20:35 1 17.41
08/26/2026 20:34 1 17.40
08/26/2026 20:34 4 17.40
08/26/2026 20:34 1 17.40
08/26/2026 20:34 1 17.40
08/26/2026 20:33 5 17.40
08/26/2026 20:33 1 17.40
08/26/2026 20:33 17 17.40
08/26/2026 20:33 1 17.39
08/26/2026 20:32 5 17.40
08/26/2026 20:32 100 17.40
08/26/2026 20:32 2 17.40
08/26/2026 20:31 5 17.40
08/26/2026 20:31 5 17.40
08/26/2026 20:31 11 17.40
08/26/2026 20:31 3 17.40
08/26/2026 20:29 3 17.39
08/26/2026 20:28 4 17.40
08/26/2026 20:28 1 17.40
08/26/2026 20:28 1 17.40
08/26/2026 20:28 23 17.40
08/26/2026 20:28 100 17.40
08/26/2026 20:28 76 17.40
08/26/2026 20:28 5 17.40
08/26/2026 20:28 5 17.40
08/26/2026 20:28 2 17.40
08/26/2026 20:28 27 17.40
08/26/2026 20:28 100 17.40
08/26/2026 20:28 12 17.40
08/26/2026 20:28 12 17.40
08/26/2026 20:28 3 17.40
08/26/2026 20:28 100 17.40
08/26/2026 20:28 11 17.40
08/26/2026 20:28 50 17.40
08/26/2026 20:28 40 17.40
08/26/2026 20:24 2 17.41
08/26/2026 20:24 98 17.41
08/26/2026 20:24 2 17.41
08/26/2026 20:24 13 17.41
08/26/2026 20:24 100 17.42
08/26/2026 20:24 5 17.41
08/26/2026 20:24 5 17.41
08/26/2026 20:24 5 17.41
08/26/2026 20:24 5 17.41
08/26/2026 20:24 2 17.41
08/26/2026 20:24 5 17.41
08/26/2026 20:24 100 17.41
08/26/2026 20:24 6 17.41
08/26/2026 20:24 100 17.41
08/26/2026 20:24 2 17.41
08/26/2026 20:24 1 17.42
08/26/2026 20:24 4 17.42
08/26/2026 20:24 3 17.42
08/26/2026 20:24 9 17.43
08/26/2026 20:24 1 17.42
08/26/2026 20:24 1 17.42
08/26/2026 20:24 2 17.43
08/26/2026 20:22 3 17.43
08/26/2026 20:19 3 17.43
08/26/2026 20:19 8 17.43
08/26/2026 20:19 10 17.43
08/26/2026 20:19 7 17.43
08/26/2026 20:17 1 17.42
08/26/2026 20:16 17 17.42
08/26/2026 20:16 1 17.42
08/26/2026 20:15 1 17.42
08/26/2026 20:14 1 17.42
08/26/2026 20:13 5 17.43
08/26/2026 20:13 100 17.43
08/26/2026 20:13 100 17.43
08/26/2026 20:13 29 17.43
08/26/2026 20:13 68 17.43
08/26/2026 20:12 3 17.43
08/26/2026 20:11 9 17.455
08/26/2026 20:10 1 17.44
08/26/2026 20:10 1 17.44
08/26/2026 20:09 1 17.44
08/26/2026 20:08 1 17.44
08/26/2026 20:08 1 17.45
08/26/2026 20:08 1 17.44
08/26/2026 20:07 1 17.44
08/26/2026 20:06 1 17.44
08/26/2026 20:06 1 17.44
08/26/2026 20:05 44 17.45
08/26/2026 20:05 125 17.44
08/26/2026 20:05 100 17.44
08/26/2026 20:05 20 17.43
08/26/2026 20:05 100 17.42
08/26/2026 20:05 1 17.42
08/26/2026 20:04 1 17.40
08/26/2026 20:01 9 17.40
08/26/2026 20:01 2 17.40
08/26/2026 20:01 31 17.40
08/26/2026 20:01 100 17.40
08/26/2026 20:01 20 17.41
08/26/2026 20:01 142 17.41
08/26/2026 20:01 38 17.41
08/26/2026 20:01 72 17.41
08/26/2026 20:01 7 17.42
08/26/2026 20:01 1 17.42
08/26/2026 20:00 28 17.41
08/26/2026 20:00 100 17.41
08/26/2026 20:00 100 17.41
08/26/2026 20:00 1 17.42
08/26/2026 19:57 100 17.44
08/26/2026 19:57 3 17.44
08/26/2026 19:57 22 17.44
08/26/2026 19:57 22 17.44
08/26/2026 19:57 20 17.44
08/26/2026 19:57 20 17.44
08/26/2026 19:57 47 17.44
08/26/2026 19:57 125 17.43
08/26/2026 19:57 53 17.44
08/26/2026 19:57 78 17.43
08/26/2026 19:57 162 17.43
08/26/2026 19:57 125 17.43
08/26/2026 19:57 100 17.41
08/26/2026 19:57 62 17.41
08/26/2026 19:57 38 17.41
08/26/2026 19:57 100 17.41
08/26/2026 19:54 6 17.41
08/26/2026 19:53 1 17.39
08/26/2026 19:53 100 17.40
08/26/2026 19:53 65 17.40
08/26/2026 19:53 1 17.40
08/26/2026 19:53 16 17.40
08/26/2026 19:53 100 17.39
08/26/2026 19:50 1 17.36
08/26/2026 19:50 1 17.36
08/26/2026 19:49 10 17.375
08/26/2026 19:49 5 17.37
08/26/2026 19:49 5 17.37
08/26/2026 19:49 5 17.37
08/26/2026 19:49 100 17.37
08/26/2026 19:49 30 17.37
08/26/2026 19:49 15 17.37
08/26/2026 19:49 5 17.37
08/26/2026 19:49 5 17.38
08/26/2026 19:49 5 17.38
08/26/2026 19:49 5 17.38
08/26/2026 19:49 29 17.38
08/26/2026 19:49 7 17.38
08/26/2026 19:49 30 17.38
08/26/2026 19:49 10 17.38
08/26/2026 19:49 9 17.38
08/26/2026 19:49 1 17.38
08/26/2026 19:49 2 17.39
08/26/2026 19:47 7 17.39
08/26/2026 19:47 1 17.39
08/26/2026 19:47 100 17.39
08/26/2026 19:47 100 17.40
08/26/2026 19:47 80 17.40
08/26/2026 19:47 18 17.40
08/26/2026 19:47 194 17.40
08/26/2026 19:47 6 17.40
08/26/2026 19:47 1 17.41
08/26/2026 19:46 5 17.41
08/26/2026 19:46 7 17.41
08/26/2026 19:46 6 17.41
08/26/2026 19:46 1 17.41
08/26/2026 19:46 99 17.41
08/26/2026 19:46 2 17.42
08/26/2026 19:46 2 17.42
08/26/2026 19:45 1 17.425
08/26/2026 19:45 1 17.41
08/26/2026 19:43 1 17.40
08/26/2026 19:42 90 17.40
08/26/2026 19:42 110 17.40
08/26/2026 19:42 10 17.40
08/26/2026 19:42 100 17.40
08/26/2026 19:42 10 17.40
08/26/2026 19:42 80 17.40
08/26/2026 19:42 5 17.40
08/26/2026 19:42 100 17.40
08/26/2026 19:42 5 17.40
08/26/2026 19:42 9 17.41
08/26/2026 19:42 19 17.41
08/26/2026 19:42 1 17.41
08/26/2026 19:42 5 17.42
08/26/2026 19:39 5 17.42
08/26/2026 19:39 2 17.42
08/26/2026 19:39 1 17.43
08/26/2026 19:37 2 17.42
08/26/2026 19:36 1 17.42
08/26/2026 19:36 1 17.42
08/26/2026 19:35 4 17.42
08/26/2026 19:33 5 17.42
08/26/2026 19:32 2 17.42
08/26/2026 19:32 4 17.42
08/26/2026 19:31 3 17.42
08/26/2026 19:31 2 17.41
08/26/2026 19:29 70 17.43
08/26/2026 19:29 47 17.43
08/26/2026 19:29 3 17.43
08/26/2026 19:29 4 17.45
08/26/2026 19:29 38 17.45
08/26/2026 19:29 120 17.45
08/26/2026 19:29 38 17.45
08/26/2026 19:24 55 17.45
08/26/2026 19:24 45 17.45
08/26/2026 19:24 100 17.45
08/26/2026 19:24 8 17.47
08/26/2026 19:24 38 17.46
08/26/2026 19:22 1 17.44
08/26/2026 19:21 93 17.44
08/26/2026 19:21 7 17.44
08/26/2026 19:21 41 17.45
08/26/2026 19:21 8 17.44
08/26/2026 19:20 1 17.41
08/26/2026 19:20 2 17.41
08/26/2026 19:20 6 17.41
08/26/2026 19:20 9 17.425
08/26/2026 19:19 8 17.42
08/26/2026 19:19 100 17.42
08/26/2026 19:18 7 17.44
08/26/2026 19:18 93 17.44
08/26/2026 19:18 100 17.44
08/26/2026 19:18 100 17.44
08/26/2026 19:18 7 17.445
08/26/2026 19:18 78 17.45
08/26/2026 19:18 66 17.45
08/26/2026 19:18 6 17.45
08/26/2026 19:18 2 17.45
08/26/2026 19:18 1 17.45
08/26/2026 19:18 93 17.44
08/26/2026 19:18 7 17.44
08/26/2026 19:18 93 17.44
08/26/2026 19:18 7 17.44
08/26/2026 19:17 100 17.44
08/26/2026 19:17 100 17.44
08/26/2026 19:17 90 17.44
08/26/2026 19:17 100 17.45
08/26/2026 19:17 38 17.45
08/26/2026 19:17 44 17.45
08/26/2026 19:17 37 17.425
08/26/2026 19:17 100 17.42
08/26/2026 19:17 10 17.42
08/26/2026 19:17 50 17.43
08/26/2026 19:17 48 17.43
08/26/2026 19:17 21 17.43
08/26/2026 19:17 16 17.43
08/26/2026 19:17 20 17.43
08/26/2026 19:17 2 17.43
08/26/2026 19:17 100 17.44
08/26/2026 19:17 154 17.44
08/26/2026 19:17 8 17.44
08/26/2026 19:17 38 17.44
08/26/2026 19:17 8 17.44
08/26/2026 19:15 2 17.45
08/26/2026 19:12 12 17.43
08/26/2026 19:12 15 17.43
08/26/2026 19:11 21 17.47
08/26/2026 19:11 100 17.47
08/26/2026 19:11 96 17.47
08/26/2026 19:11 73 17.49
08/26/2026 19:11 100 17.49
08/26/2026 19:11 100 17.49
08/26/2026 19:11 100 17.49
08/26/2026 19:11 27 17.49
08/26/2026 19:11 73 17.49
08/26/2026 19:11 100 17.49
08/26/2026 19:11 100 17.49
08/26/2026 19:11 100 17.51
08/26/2026 19:11 100 17.54
08/26/2026 19:11 100 17.54
08/26/2026 19:11 10 17.55
08/26/2026 19:11 53 17.55
08/26/2026 19:11 100 17.56
08/26/2026 19:11 100 17.55
08/26/2026 19:11 15 17.54
08/26/2026 19:11 44 17.54
08/26/2026 19:11 12 17.54
08/26/2026 19:11 10 17.53
08/26/2026 19:11 53 17.53
08/26/2026 19:11 53 17.53
08/26/2026 19:11 53 17.52
08/26/2026 19:11 1 17.53
08/26/2026 19:11 67 17.53
08/26/2026 19:11 58 17.51
08/26/2026 19:11 10 17.51
08/26/2026 19:11 100 17.51
08/26/2026 19:11 29 17.51
08/26/2026 19:11 4 17.51
08/26/2026 19:11 96 17.51
08/26/2026 19:11 3 17.51
08/26/2026 19:11 300 17.52
08/26/2026 19:11 100 17.52
08/26/2026 19:11 200 17.52
08/26/2026 19:11 100 17.52
08/26/2026 19:10 100 17.52
08/26/2026 19:10 5 17.53
08/26/2026 19:10 100 17.545
08/26/2026 19:10 79 17.53
08/26/2026 19:10 10 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 80 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 4 17.56
08/26/2026 19:10 73 17.56
08/26/2026 19:10 100 17.55
08/26/2026 19:10 64 17.55
08/26/2026 19:10 100 17.55
08/26/2026 19:10 100 17.54
08/26/2026 19:10 100 17.53
08/26/2026 19:10 100 17.53
08/26/2026 19:10 1 17.54
08/26/2026 19:10 100 17.56
08/26/2026 19:10 56 17.56
08/26/2026 19:10 44 17.56
08/26/2026 19:10 100 17.59
08/26/2026 19:10 14 17.59
08/26/2026 19:10 200 17.60
08/26/2026 19:10 100 17.60
08/26/2026 19:10 65 17.61
08/26/2026 19:10 14 17.61
08/26/2026 19:10 10 17.61
08/26/2026 19:10 10 17.60
08/26/2026 19:10 10 17.60
08/26/2026 19:10 65 17.60
08/26/2026 19:10 65 17.61
08/26/2026 19:10 47 17.60
08/26/2026 19:10 35 17.60
08/26/2026 19:10 65 17.60
08/26/2026 19:10 58 17.61
08/26/2026 19:10 18 17.60
08/26/2026 19:10 100 17.60
08/26/2026 19:10 45 17.60
08/26/2026 19:10 65 17.58
08/26/2026 19:10 47 17.58
08/26/2026 19:10 34 17.58
08/26/2026 19:10 100 17.58
08/26/2026 19:10 246 17.56
08/26/2026 19:10 18 17.56
08/26/2026 19:10 17 17.56
08/26/2026 19:10 65 17.56
08/26/2026 19:10 35 17.56
08/26/2026 19:10 65 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.57
08/26/2026 19:10 66 17.57
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 100 17.55
08/26/2026 19:10 14 17.54
08/26/2026 19:10 95 17.54
08/26/2026 19:10 5 17.54
08/26/2026 19:10 100 17.55
08/26/2026 19:10 7 17.55
08/26/2026 19:10 18 17.55
08/26/2026 19:10 100 17.56
08/26/2026 19:10 200 17.56
08/26/2026 19:10 100 17.56
08/26/2026 19:10 1 17.56
08/26/2026 19:10 1 17.57
08/26/2026 19:10 1 17.57
08/26/2026 19:10 100 17.58
08/26/2026 19:10 5 17.59
08/26/2026 19:10 5 17.59
08/26/2026 19:10 45 17.59
08/26/2026 19:10 50 17.59
08/26/2026 19:10 100 17.59
08/26/2026 19:10 5 17.60
08/26/2026 19:10 100 17.61
08/26/2026 19:10 22 17.61
08/26/2026 19:10 3 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 5 17.61
08/26/2026 19:10 50 17.61
08/26/2026 19:10 1 17.61
08/26/2026 19:10 50 17.61
08/26/2026 19:10 5 17.62
08/26/2026 19:10 15 17.62
08/26/2026 19:10 50 17.62
08/26/2026 19:10 50 17.62
08/26/2026 19:10 5 17.63
08/26/2026 19:10 18 17.63
08/26/2026 19:10 82 17.63
08/26/2026 19:10 4 17.63
08/26/2026 19:10 32 17.63
08/26/2026 19:10 68 17.63
08/26/2026 19:10 7 17.63
08/26/2026 19:10 7 17.63
08/26/2026 19:10 18 17.63
08/26/2026 19:10 100 17.63
08/26/2026 19:10 100 17.63
08/26/2026 19:10 64 17.63
08/26/2026 19:10 16 17.63
08/26/2026 19:10 20 17.63
08/26/2026 19:10 100 17.64
08/26/2026 19:10 300 17.64
08/26/2026 19:10 100 17.655
08/26/2026 19:10 2 17.655
08/26/2026 19:06 21 17.64
08/26/2026 19:05 9 17.64
08/26/2026 19:04 89 17.65
08/26/2026 19:04 100 17.65
08/26/2026 19:04 2 17.65
08/26/2026 19:04 5 17.65
08/26/2026 19:04 2 17.65
08/26/2026 19:04 1 17.65
08/26/2026 19:04 3 17.65
08/26/2026 19:04 3 17.65
08/26/2026 19:04 1 17.65
08/26/2026 19:04 3 17.65
08/26/2026 19:04 3 17.65
08/26/2026 19:04 7 17.65
08/26/2026 19:04 100 17.65
08/26/2026 19:04 2 17.65
08/26/2026 19:04 2 17.65
08/26/2026 19:04 20 17.65
08/26/2026 19:04 63 17.65
08/26/2026 19:04 37 17.65
08/26/2026 19:03 30 17.675
08/26/2026 19:02 10 17.675
08/26/2026 19:02 3 17.66
08/26/2026 19:02 3 17.66
08/26/2026 19:02 7 17.66
08/26/2026 19:02 3 17.66
08/26/2026 19:02 3 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 13 17.675
08/26/2026 19:02 9 17.675
08/26/2026 19:00 1 17.68
08/26/2026 19:00 4 17.66
08/26/2026 19:00 4 17.665
08/26/2026 19:00 24 17.66
08/26/2026 18:56 44 17.64
08/26/2026 18:56 100 17.64
08/26/2026 18:56 8 17.62
08/26/2026 18:54 10 17.61
08/26/2026 18:54 10 17.61
08/26/2026 18:54 26 17.61
08/26/2026 18:54 24 17.60
08/26/2026 18:54 10 17.60
08/26/2026 18:54 8 17.60
08/26/2026 18:54 8 17.60
08/26/2026 18:54 9 17.60
08/26/2026 18:54 1 17.60
08/26/2026 18:54 100 17.60
08/26/2026 18:54 62 17.61
08/26/2026 18:54 100 17.61
08/26/2026 18:54 34 17.60
08/26/2026 18:54 100 17.60
08/26/2026 18:52 1 17.63
08/26/2026 18:50 100 17.61
08/26/2026 18:50 39 17.61
08/26/2026 18:50 3 17.64
08/26/2026 18:50 2 17.64
08/26/2026 18:47 2 17.63
08/26/2026 18:46 2 17.60
08/26/2026 18:46 31 17.60
08/26/2026 18:46 36 17.58
08/26/2026 18:46 15 17.58
08/26/2026 18:46 31 17.59
08/26/2026 18:46 7 17.59
08/26/2026 18:46 31 17.59
08/26/2026 18:46 100 17.60
08/26/2026 18:46 31 17.60
08/26/2026 18:46 10 17.60
08/26/2026 18:46 31 17.60
08/26/2026 18:46 100 17.59
08/26/2026 18:46 31 17.59
08/26/2026 18:46 14 17.58
08/26/2026 18:46 50 17.58
08/26/2026 18:46 16 17.59
08/26/2026 18:46 100 17.60
08/26/2026 18:46 84 17.59
08/26/2026 18:46 100 17.59
08/26/2026 18:46 100 17.59
08/26/2026 18:46 100 17.59
08/26/2026 18:46 3 17.59
08/26/2026 18:46 3 17.59
08/26/2026 18:46 8 17.59
08/26/2026 18:46 8 17.59
08/26/2026 18:46 100 17.59
08/26/2026 18:40 2 17.62
08/26/2026 18:40 1 17.615
08/26/2026 18:35 90 17.61
08/26/2026 18:35 10 17.61
08/26/2026 18:35 100 17.60
08/26/2026 18:35 44 17.59
08/26/2026 18:35 32 17.58
08/26/2026 18:35 68 17.58
08/26/2026 18:34 9 17.54
08/26/2026 18:33 1 17.54
08/26/2026 18:33 3 17.54
08/26/2026 18:32 1 17.54
08/26/2026 18:32 1 17.55
08/26/2026 18:31 10 17.54
08/26/2026 18:31 100 17.54
08/26/2026 18:31 100 17.54
08/26/2026 18:31 10 17.54
08/26/2026 18:31 1 17.54
08/26/2026 18:31 100 17.54
08/26/2026 18:31 42 17.54
08/26/2026 18:31 23 17.54
08/26/2026 18:30 100 17.525
08/26/2026 18:30 100 17.53
08/26/2026 18:30 1 17.53
08/26/2026 18:30 1 17.53
08/26/2026 18:30 100 17.53
08/26/2026 18:30 5 17.54
08/26/2026 18:30 10 17.54
08/26/2026 18:30 10 17.54
08/26/2026 18:30 1 17.54
08/26/2026 18:30 5 17.56
08/26/2026 18:30 2 17.55
08/26/2026 18:30 100 17.56
08/26/2026 18:30 100 17.56
08/26/2026 18:30 29 17.56
08/26/2026 18:30 100 17.56
08/26/2026 18:30 2 17.56
08/26/2026 18:30 100 17.56
08/26/2026 18:30 100 17.56
08/26/2026 18:30 100 17.56
08/26/2026 18:30 15 17.56
08/26/2026 18:30 1 17.56
08/26/2026 18:30 44 17.58
08/26/2026 18:30 6 17.58
08/26/2026 18:30 10 17.585
08/26/2026 18:30 300 17.59
08/26/2026 18:30 76 17.59
08/26/2026 18:30 100 17.59
08/26/2026 18:30 100 17.60
08/26/2026 18:30 19 17.59
08/26/2026 18:30 28 17.59
08/26/2026 18:30 100 17.60
08/26/2026 18:30 44 17.60
08/26/2026 18:30 1 17.60
08/26/2026 18:30 3 17.60
08/26/2026 18:30 6 17.59
08/26/2026 18:26 7 17.58
08/26/2026 18:26 85 17.57
08/26/2026 18:26 5 17.57
08/26/2026 18:26 10 17.57
08/26/2026 18:26 100 17.57
08/26/2026 18:26 85 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 85 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 10 17.58
08/26/2026 18:26 65 17.58
08/26/2026 18:26 35 17.58
08/26/2026 18:26 85 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 85 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 221 17.58
08/26/2026 18:26 22 17.58
08/26/2026 18:26 57 17.58
08/26/2026 18:26 19 17.58
08/26/2026 18:26 3 17.58
08/26/2026 18:26 100 17.58
08/26/2026 18:26 15 17.58
08/26/2026 18:26 100 17.58
08/26/2026 18:26 100 17.57
08/26/2026 18:26 2 17.58
08/26/2026 18:26 3 17.58
08/26/2026 18:26 3 17.58
08/26/2026 18:26 41 17.58
08/26/2026 18:24 5 17.59
08/26/2026 18:24 5 17.59
08/26/2026 18:24 65 17.605
08/26/2026 18:24 73 17.60
08/26/2026 18:24 10 17.60
08/26/2026 18:24 5 17.60
08/26/2026 18:24 12 17.60
08/26/2026 18:24 4 17.60
08/26/2026 18:24 6 17.605
08/26/2026 18:24 4 17.60
08/26/2026 18:24 3 17.60
08/26/2026 18:24 1 17.60
08/26/2026 18:24 100 17.61
08/26/2026 18:24 100 17.61
08/26/2026 18:24 100 17.61
08/26/2026 18:24 1 17.61
08/26/2026 18:24 25 17.61
08/26/2026 18:24 29 17.61
08/26/2026 18:24 100 17.61
08/26/2026 18:24 5 17.61
08/26/2026 18:24 50 17.61
08/26/2026 18:23 12 17.64
08/26/2026 18:20 2 17.62
08/26/2026 18:19 8 17.625
08/26/2026 18:19 1 17.62
08/26/2026 18:19 10 17.625
08/26/2026 18:19 30 17.625
08/26/2026 18:19 1 17.625
08/26/2026 18:19 10 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 3 17.625
08/26/2026 18:18 3 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 3 17.625
08/26/2026 18:18 3 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 2 17.625
08/26/2026 18:18 4 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 5 17.625
08/26/2026 18:18 1 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:18 6 17.625
08/26/2026 18:17 5 17.62
08/26/2026 18:15 1 17.62
08/26/2026 18:14 4 17.63
08/26/2026 18:13 8 17.63
08/26/2026 18:12 8 17.62
08/26/2026 18:11 8 17.61
08/26/2026 18:11 9 17.60
08/26/2026 18:10 8 17.61
08/26/2026 18:09 9 17.58
08/26/2026 18:08 2 17.61
08/26/2026 18:08 2 17.60
08/26/2026 18:08 2 17.60
08/26/2026 18:07 100 17.60
08/26/2026 18:07 100 17.60
08/26/2026 18:07 28 17.60
08/26/2026 18:05 2 17.58
08/26/2026 18:05 20 17.58
08/26/2026 18:05 100 17.58
08/26/2026 18:05 100 17.585
08/26/2026 18:04 50 17.57
08/26/2026 18:04 49 17.57
08/26/2026 18:04 1 17.57
08/26/2026 18:04 100 17.58
08/26/2026 18:04 100 17.585
08/26/2026 18:04 1 17.58
08/26/2026 18:03 2 17.60
08/26/2026 18:03 10 17.60
08/26/2026 18:03 6 17.60
08/26/2026 18:03 200 17.60
08/26/2026 18:03 12 17.60
08/26/2026 18:03 2 17.60
08/26/2026 18:03 35 17.60
08/26/2026 18:03 2 17.60
08/26/2026 18:03 63 17.60
08/26/2026 18:03 100 17.60
08/26/2026 18:03 100 17.60
08/26/2026 18:03 124 17.61
08/26/2026 18:03 38 17.61
08/26/2026 18:03 38 17.61
08/26/2026 17:59 2 17.62
08/26/2026 17:59 12 17.62
08/26/2026 17:59 26 17.61
08/26/2026 17:59 100 17.61
08/26/2026 17:59 100 17.60
08/26/2026 17:59 30 17.60
08/26/2026 17:59 6 17.61
08/26/2026 17:59 4 17.61
08/26/2026 17:59 6 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 2 17.62
08/26/2026 17:59 8 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 20 17.62
08/26/2026 17:59 10 17.62
08/26/2026 17:59 2 17.64
08/26/2026 17:55 100 17.61
08/26/2026 17:55 100 17.61
08/26/2026 17:55 100 17.61
08/26/2026 17:55 6 17.60
08/26/2026 17:55 8 17.60
08/26/2026 17:55 1 17.60
08/26/2026 17:54 14 17.595
08/26/2026 17:54 2 17.60
08/26/2026 17:54 4 17.60
08/26/2026 17:54 2 17.60
08/26/2026 17:54 2 17.60
08/26/2026 17:53 2 17.61
08/26/2026 17:51 2 17.62
08/26/2026 17:50 2 17.62
08/26/2026 17:50 7 17.62
08/26/2026 17:50 13 17.62
08/26/2026 17:50 1 17.62
08/26/2026 17:50 21 17.625
08/26/2026 17:50 24 17.625
08/26/2026 17:50 14 17.63
08/26/2026 17:50 6 17.63
08/26/2026 17:50 27 17.625
08/26/2026 17:50 6 17.63
08/26/2026 17:50 28 17.64
08/26/2026 17:50 44 17.64
08/26/2026 17:48 6 17.63
08/26/2026 17:48 6 17.63
08/26/2026 17:48 10 17.63
08/26/2026 17:48 100 17.63
08/26/2026 17:48 14 17.63
08/26/2026 17:48 100 17.62
08/26/2026 17:48 1 17.63
08/26/2026 17:48 100 17.63
08/26/2026 17:46 14 17.605
08/26/2026 17:43 10 17.605
08/26/2026 17:40 15 17.60
08/26/2026 17:40 1 17.615
08/26/2026 17:39 3 17.615
08/26/2026 17:39 100 17.61
08/26/2026 17:39 5 17.61
08/26/2026 17:39 20 17.61
08/26/2026 17:39 100 17.61
08/26/2026 17:39 22 17.61
08/26/2026 17:38 41 17.62
08/26/2026 17:36 1 17.62
08/26/2026 17:36 1 17.62
08/26/2026 17:36 14 17.62
08/26/2026 17:36 100 17.62
08/26/2026 17:36 16 17.63
08/26/2026 17:36 100 17.63
08/26/2026 17:32 6 17.64
08/26/2026 17:31 100 17.62
08/26/2026 17:31 100 17.62
08/26/2026 17:31 18 17.62
08/26/2026 17:31 6 17.62
08/26/2026 17:29 21 17.61
08/26/2026 17:29 63 17.61
08/26/2026 17:29 14 17.61
08/26/2026 17:29 6 17.61
08/26/2026 17:29 100 17.615
08/26/2026 17:29 100 17.615
08/26/2026 17:29 100 17.61
08/26/2026 17:29 2 17.61
08/26/2026 17:29 498 17.60
08/26/2026 17:29 2 17.60
08/26/2026 17:25 84 17.58
08/26/2026 17:25 19 17.57
08/26/2026 17:25 23 17.56
08/26/2026 17:25 10 17.56
08/26/2026 17:25 19 17.56
08/26/2026 17:25 100 17.58
08/26/2026 17:25 67 17.58
08/26/2026 17:25 33 17.58
08/26/2026 17:25 100 17.58
08/26/2026 17:25 23 17.58
08/26/2026 17:25 23 17.57
08/26/2026 17:25 5 17.57
08/26/2026 17:25 100 17.57
08/26/2026 17:25 3 17.57
08/26/2026 17:25 100 17.57
08/26/2026 17:25 100 17.57
08/26/2026 17:25 19 17.57
08/26/2026 17:25 100 17.56
08/26/2026 17:25 100 17.55
08/26/2026 17:25 30 17.55
08/26/2026 17:25 40 17.57
08/26/2026 17:25 3 17.56
08/26/2026 17:25 16 17.575
08/26/2026 17:25 20 17.575
08/26/2026 17:25 19 17.575
08/26/2026 17:25 27 17.575
08/26/2026 17:25 27 17.575
08/26/2026 17:25 76 17.59
08/26/2026 17:25 12 17.59
08/26/2026 17:25 12 17.59
08/26/2026 17:22 44 17.58
08/26/2026 17:22 1 17.57
08/26/2026 17:17 23 17.54
08/26/2026 17:17 13 17.53
08/26/2026 17:17 2 17.53
08/26/2026 17:17 100 17.51
08/26/2026 17:17 20 17.52
08/26/2026 17:17 2 17.52
08/26/2026 17:17 18 17.52
08/26/2026 17:17 100 17.52
08/26/2026 17:17 2 17.53
08/26/2026 17:17 20 17.53
08/26/2026 17:15 8 17.555
08/26/2026 17:15 8 17.555
08/26/2026 17:15 8 17.555
08/26/2026 17:15 70 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 1 17.56
08/26/2026 17:15 4 17.56
08/26/2026 17:15 6 17.56
08/26/2026 17:15 2 17.56
08/26/2026 17:14 4 17.56
08/26/2026 17:14 3 17.56
08/26/2026 17:14 6 17.56
08/26/2026 17:14 1 17.56
08/26/2026 17:14 5 17.56
08/26/2026 17:13 6 17.545
08/26/2026 17:13 31 17.54
08/26/2026 17:13 2 17.555
08/26/2026 17:12 6 17.55
08/26/2026 17:12 6 17.55
08/26/2026 17:12 10 17.56
08/26/2026 17:12 44 17.58
08/26/2026 17:12 44 17.58
08/26/2026 17:08 2 17.53
08/26/2026 17:06 140 17.53
08/26/2026 17:06 100 17.53
08/26/2026 17:06 7 17.53
08/26/2026 17:06 9 17.51
08/26/2026 17:06 5 17.50
08/26/2026 17:06 5 17.50
08/26/2026 17:06 100 17.50
08/26/2026 17:06 100 17.50
08/26/2026 17:06 3 17.50
08/26/2026 17:06 100 17.50
08/26/2026 17:06 100 17.50
08/26/2026 17:05 100 17.52
08/26/2026 17:05 5 17.51
08/26/2026 17:05 5 17.51
08/26/2026 17:05 5 17.51
08/26/2026 17:05 5 17.51
08/26/2026 17:05 100 17.51
08/26/2026 17:05 100 17.51
08/26/2026 17:05 20 17.51
08/26/2026 17:05 75 17.52
08/26/2026 17:05 125 17.52
08/26/2026 17:05 100 17.53
08/26/2026 17:05 4 17.52
08/26/2026 17:05 20 17.52
08/26/2026 17:05 100 17.52
08/26/2026 17:05 3 17.52
08/26/2026 17:00 6 17.56
08/26/2026 17:00 1 17.57
08/26/2026 17:00 2 17.535
08/26/2026 17:00 22 17.54
08/26/2026 17:00 12 17.53
08/26/2026 16:56 7 17.50
08/26/2026 16:55 10 17.48
08/26/2026 16:55 35 17.48
08/26/2026 16:55 1 17.48
08/26/2026 16:55 100 17.48
08/26/2026 16:55 4 17.48
08/26/2026 16:55 10 17.505
08/26/2026 16:55 7 17.505
08/26/2026 16:55 14 17.49
08/26/2026 16:55 2 17.50
08/26/2026 16:55 2 17.50
08/26/2026 16:55 25 17.50
08/26/2026 16:55 19 17.50
08/26/2026 16:55 10 17.50
08/26/2026 16:55 25 17.50
08/26/2026 16:55 18 17.50
08/26/2026 16:55 1 17.48
08/26/2026 16:55 8 17.50
08/26/2026 16:55 11 17.505
08/26/2026 16:54 100 17.485
08/26/2026 16:54 100 17.49
08/26/2026 16:54 14 17.49
08/26/2026 16:53 10 17.48
08/26/2026 16:53 100 17.47
08/26/2026 16:53 10 17.48
08/26/2026 16:53 100 17.48
08/26/2026 16:50 20 17.47
08/26/2026 16:48 10 17.45
08/26/2026 16:48 10 17.45
08/26/2026 16:48 9 17.455
08/26/2026 16:47 3 17.45
08/26/2026 16:46 100 17.44
08/26/2026 16:46 13 17.45
08/26/2026 16:41 4 17.43
08/26/2026 16:41 18 17.45
08/26/2026 16:41 22 17.45
08/26/2026 16:41 22 17.45
08/26/2026 16:41 20 17.45
08/26/2026 16:40 4 17.45
08/26/2026 16:36 100 17.38
08/26/2026 16:36 100 17.38
08/26/2026 16:36 6 17.38
08/26/2026 16:36 5 17.39
08/26/2026 16:36 15 17.39
08/26/2026 16:36 2 17.39
08/26/2026 16:36 100 17.39
08/26/2026 16:36 5 17.40
08/26/2026 16:36 90 17.40
08/26/2026 16:36 10 17.40
08/26/2026 16:36 8 17.40
08/26/2026 16:36 51 17.40
08/26/2026 16:36 100 17.40
08/26/2026 16:36 100 17.41
08/26/2026 16:36 100 17.41
08/26/2026 16:36 10 17.41
08/26/2026 16:36 4 17.43
08/26/2026 16:36 4 17.43
08/26/2026 16:36 20 17.43
08/26/2026 16:34 3 17.44
08/26/2026 16:33 6 17.45
08/26/2026 16:33 3 17.45
08/26/2026 16:33 100 17.46
08/26/2026 16:33 7 17.46
08/26/2026 16:33 24 17.47
08/26/2026 16:33 44 17.47
08/26/2026 16:33 12 17.47
08/26/2026 16:33 6 17.47
08/26/2026 16:33 6 17.47
08/26/2026 16:33 100 17.46
08/26/2026 16:33 15 17.45
08/26/2026 16:33 18 17.45
08/26/2026 16:32 4 17.45
08/26/2026 16:32 37 17.435
08/26/2026 16:32 5 17.44
08/26/2026 16:32 6 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 4 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 5 17.44
08/26/2026 16:32 6 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 4 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 5 17.44
08/26/2026 16:32 6 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 4 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 2 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 1 17.44
08/26/2026 16:32 5 17.44
08/26/2026 16:30 9 17.42
08/26/2026 16:30 13 17.42
08/26/2026 16:30 20 17.42
08/26/2026 16:30 9 17.42
08/26/2026 16:30 4 17.44
08/26/2026 16:30 35 17.415
08/26/2026 16:29 7 17.415
08/26/2026 16:29 20 17.415
08/26/2026 16:29 9 17.415
08/26/2026 16:26 6 17.405
08/26/2026 16:26 11 17.405
08/26/2026 16:26 9 17.39
08/26/2026 16:26 2 17.39
08/26/2026 16:26 49 17.38
08/26/2026 16:26 9 17.38
08/26/2026 16:26 9 17.38
08/26/2026 16:26 7 17.38
08/26/2026 16:26 1 17.37
08/26/2026 16:26 100 17.37
08/26/2026 16:26 1 17.37
08/26/2026 16:26 102 17.38
08/26/2026 16:26 100 17.38
08/26/2026 16:26 24 17.38
08/26/2026 16:25 8 17.415
08/26/2026 16:25 4 17.415
08/26/2026 16:25 5 17.415
08/26/2026 16:25 7 17.415
08/26/2026 16:24 6 17.415
08/26/2026 16:24 2 17.415
08/26/2026 16:24 3 17.41
08/26/2026 16:24 20 17.41
08/26/2026 16:24 3 17.415
08/26/2026 16:23 29 17.41
08/26/2026 16:23 29 17.41
08/26/2026 16:23 100 17.41
08/26/2026 16:23 29 17.40
08/26/2026 16:23 29 17.40
08/26/2026 16:23 100 17.39
08/26/2026 16:23 23 17.39
08/26/2026 16:23 76 17.38
08/26/2026 16:23 24 17.38
08/26/2026 16:23 100 17.39
08/26/2026 16:23 76 17.38
08/26/2026 16:23 100 17.38
08/26/2026 16:23 6 17.395
08/26/2026 16:23 11 17.395
08/26/2026 16:22 44 17.39
08/26/2026 16:22 20 17.39
08/26/2026 16:22 3 17.39
08/26/2026 16:20 19 17.44
08/26/2026 16:20 23 17.44
08/26/2026 16:20 24 17.44
08/26/2026 16:20 38 17.44
08/26/2026 16:20 38 17.44
08/26/2026 16:20 40 17.46
08/26/2026 16:20 26 17.46
08/26/2026 16:20 174 17.46
08/26/2026 16:20 125 17.45
08/26/2026 16:19 100 17.43
08/26/2026 16:19 100 17.44
08/26/2026 16:19 100 17.44
08/26/2026 16:19 2 17.44
08/26/2026 16:19 98 17.44
08/26/2026 16:19 2 17.44
08/26/2026 16:19 98 17.44
08/26/2026 16:19 20 17.44
08/26/2026 16:19 2 17.45
08/26/2026 16:19 4 17.47
08/26/2026 16:19 107 17.45
08/26/2026 16:19 5 17.45
08/26/2026 16:19 8 17.47
08/26/2026 16:18 120 17.45
08/26/2026 16:18 6 17.45
08/26/2026 16:18 100 17.46
08/26/2026 16:18 10 17.47
08/26/2026 16:18 13 17.47
08/26/2026 16:18 7 17.48
08/26/2026 16:17 7 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 1 17.45
08/26/2026 16:17 10 17.45
08/26/2026 16:17 3 17.45
08/26/2026 16:15 9 17.49
08/26/2026 16:15 3 17.49
08/26/2026 16:13 9 17.46
08/26/2026 16:11 4 17.47
08/26/2026 16:11 95 17.46
08/26/2026 16:11 5 17.46
08/26/2026 16:07 31 17.43
08/26/2026 16:07 100 17.43
08/26/2026 16:07 2 17.43
08/26/2026 16:07 13 17.43
08/26/2026 16:07 31 17.43
08/26/2026 16:07 56 17.42
08/26/2026 16:07 324 17.42
08/26/2026 16:07 20 17.42
08/26/2026 16:07 29 17.42
08/26/2026 16:07 3 17.42
08/26/2026 16:07 10 17.42
08/26/2026 16:07 100 17.42
08/26/2026 16:07 700 17.38
08/26/2026 16:07 2 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 5 17.37
08/26/2026 16:07 3 17.37
08/26/2026 16:07 8 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 2 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 5 17.37
08/26/2026 16:07 3 17.37
08/26/2026 16:07 8 17.37
08/26/2026 16:07 125 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 2 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 1 17.37
08/26/2026 16:07 8 17.37
08/26/2026 16:07 8 17.37
08/26/2026 16:06 8 17.34
08/26/2026 16:06 24 17.34
08/26/2026 16:06 76 17.34
08/26/2026 16:06 45 17.34
08/26/2026 16:06 55 17.34
08/26/2026 16:06 8 17.35
08/26/2026 16:06 8 17.36
08/26/2026 16:06 1 17.36
08/26/2026 16:06 300 17.38
08/26/2026 16:06 202 17.38
08/26/2026 16:06 25 17.38
08/26/2026 16:06 5 17.38
08/26/2026 16:06 9 17.38
08/26/2026 16:06 30 17.38
08/26/2026 16:06 30 17.39
08/26/2026 16:06 5 17.39
08/26/2026 16:06 100 17.39
08/26/2026 16:06 9 17.39
08/26/2026 16:06 100 17.39
08/26/2026 16:06 10 17.40
08/26/2026 16:06 8 17.40
08/26/2026 16:06 1 17.40
08/26/2026 16:06 1 17.40
08/26/2026 16:06 8 17.40
08/26/2026 16:06 1 17.40
08/26/2026 16:06 9 17.43
08/26/2026 16:06 9 17.43
08/26/2026 16:06 1 17.43
08/26/2026 16:05 3 17.445
08/26/2026 16:04 9 17.45
08/26/2026 16:04 22 17.45
08/26/2026 16:04 22 17.45
08/26/2026 16:04 3 17.43
08/26/2026 16:04 15 17.43
08/26/2026 16:04 3 17.41
08/26/2026 16:04 9 17.41
08/26/2026 16:04 50 17.42
08/26/2026 16:04 3 17.42
08/26/2026 16:04 16 17.42
08/26/2026 16:04 3 17.42
08/26/2026 16:04 7 17.42
08/26/2026 16:04 10 17.42
08/26/2026 16:04 16 17.42
08/26/2026 16:04 7 17.42
08/26/2026 16:04 3 17.43
08/26/2026 16:04 3 17.42
08/26/2026 16:04 3 17.42
08/26/2026 16:04 10 17.43
08/26/2026 16:04 20 17.43
08/26/2026 16:04 26 17.43
08/26/2026 16:04 46 17.43
08/26/2026 16:04 3 17.43
08/26/2026 16:04 10 17.43
08/26/2026 16:04 3 17.44
08/26/2026 16:04 10 17.44
08/26/2026 16:04 23 17.44
08/26/2026 16:04 22 17.44
08/26/2026 16:04 10 17.44
08/26/2026 16:04 18 17.44
08/26/2026 16:04 23 17.42
08/26/2026 16:04 15 17.42
08/26/2026 16:04 1 17.42
08/26/2026 16:04 14 17.42
08/26/2026 16:04 23 17.42
08/26/2026 16:04 116 17.43
08/26/2026 16:04 163 17.43
08/26/2026 16:04 21 17.43
08/26/2026 16:04 2 17.43
08/26/2026 16:04 115 17.45
08/26/2026 16:04 23 17.44
08/26/2026 16:04 5 17.44
08/26/2026 16:04 15 17.45
08/26/2026 16:04 170 17.45
08/26/2026 16:04 3 17.45
08/26/2026 16:04 10 17.46
08/26/2026 16:04 12 17.46
08/26/2026 16:04 10 17.46
08/26/2026 16:04 10 17.44
08/26/2026 16:04 317 17.44
08/26/2026 16:04 23 17.44
08/26/2026 16:04 10 17.44
08/26/2026 16:04 21 17.44
08/26/2026 16:04 79 17.44
08/26/2026 16:04 18 17.44
08/26/2026 16:04 3 17.44
08/26/2026 16:04 125 17.46
08/26/2026 16:04 10 17.46
08/26/2026 16:04 100 17.46
08/26/2026 16:04 18 17.46
08/26/2026 16:04 3 17.44
08/26/2026 16:04 31 17.44
08/26/2026 16:04 66 17.44
08/26/2026 16:04 100 17.44
08/26/2026 16:04 100 17.44
08/26/2026 16:04 3 17.45
08/26/2026 16:04 100 17.45
08/26/2026 16:04 100 17.44
08/26/2026 16:04 2 17.41
08/26/2026 16:04 6 17.42
08/26/2026 16:04 6 17.42
08/26/2026 16:04 6 17.42
08/26/2026 16:04 6 17.42
08/26/2026 16:03 2 17.42
08/26/2026 16:03 4 17.41
08/26/2026 16:03 2 17.41
08/26/2026 16:03 2 17.42
08/26/2026 16:03 4 17.42
08/26/2026 16:03 4 17.42
08/26/2026 16:03 96 17.42
08/26/2026 16:03 4 17.41
08/26/2026 16:03 2 17.41
08/26/2026 16:03 6 17.41
08/26/2026 16:03 2 17.41
08/26/2026 16:03 98 17.41
08/26/2026 16:03 2 17.41
08/26/2026 16:03 10 17.42
08/26/2026 16:03 36 17.43
08/26/2026 16:03 2 17.445
08/26/2026 16:01 2 17.42
08/26/2026 16:01 100 17.45
08/26/2026 16:01 96 17.42
08/26/2026 16:01 6 17.45
08/26/2026 16:01 55 17.44
08/26/2026 16:01 7 17.455
08/26/2026 16:00 10 17.45
08/26/2026 16:00 1 17.45
08/26/2026 16:00 28 17.41
08/26/2026 16:00 5 17.41
08/26/2026 16:00 5 17.41
08/26/2026 16:00 5 17.41
08/26/2026 16:00 1 17.41
08/26/2026 16:00 99 17.41
08/26/2026 16:00 1 17.42
08/26/2026 16:00 99 17.42
08/26/2026 16:00 1 17.45
08/26/2026 16:00 93 17.42
08/26/2026 16:00 7 17.45
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.43
08/26/2026 16:00 6 17.44
08/26/2026 16:00 6 17.44
08/26/2026 16:00 6 17.44
08/26/2026 16:00 6 17.43
08/26/2026 16:00 5 17.43
08/26/2026 16:00 1 17.43
08/26/2026 16:00 9 17.43
08/26/2026 16:00 1 17.43
08/26/2026 16:00 1 17.43
08/26/2026 16:00 11 17.44
08/26/2026 16:00 12 17.44
08/26/2026 16:00 12 17.44
08/26/2026 16:00 100 17.46
08/26/2026 16:00 100 17.46
08/26/2026 16:00 100 17.44
08/26/2026 16:00 2 17.44
08/26/2026 15:59 6 17.525
08/26/2026 15:59 66 17.47
08/26/2026 15:59 2 17.525
08/26/2026 15:59 202 17.58
08/26/2026 15:57 14 17.60
08/26/2026 15:56 100 17.60
08/26/2026 15:56 103 17.58
08/26/2026 15:56 97 17.58
08/26/2026 15:56 3 17.58
08/26/2026 15:51 6 17.58
08/26/2026 15:51 60 17.56
08/26/2026 15:51 100 17.55
08/26/2026 15:50 8 17.43
08/26/2026 15:50 100 17.43
08/26/2026 15:46 1 17.455
08/26/2026 15:46 3 17.455
08/26/2026 15:46 4 17.455
08/26/2026 15:46 3 17.455
08/26/2026 15:42 4 17.455
08/26/2026 15:40 5 17.455
08/26/2026 15:40 3 17.45
08/26/2026 15:40 10 17.45
08/26/2026 15:40 10 17.545
08/26/2026 15:40 10 17.545
08/26/2026 15:40 10 17.545
08/26/2026 15:40 3 17.545
08/26/2026 15:40 7 17.545
08/26/2026 15:40 10 17.545
08/26/2026 15:40 10 17.545
08/26/2026 15:40 10 17.545
08/26/2026 15:40 38 17.545
08/26/2026 15:40 24 17.63
08/26/2026 15:40 100 17.61
08/26/2026 15:35 2 17.39
08/26/2026 15:32 3 17.39
08/26/2026 15:32 2 17.39
08/26/2026 15:32 9 17.39
08/26/2026 15:32 1 17.39
08/26/2026 15:32 1 17.395
08/26/2026 15:32 3 17.395
08/26/2026 15:32 28 17.395
08/26/2026 15:31 100 17.37
08/26/2026 15:31 100 17.44
08/26/2026 15:31 10 17.42
08/26/2026 15:30 38 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 38 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 38 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 38 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 10 17.695
08/26/2026 15:30 38 17.695
08/26/2026 15:30 38 17.695
08/26/2026 15:30 1 17.73
08/26/2026 15:30 2403 17.41
08/26/2026 15:05 1 17.70
08/26/2026 13:07 1 18.00
08/26/2026 13:07 100 18.01