Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:30:57
|
Geld
26.02.2026 -
15:31:26
|
Geld Volumen |
Brief
26.02.2026 -
15:31:25
|
Brief Volumen |
|---|---|---|---|---|
|
27.11
+0.18
(
+0.67% )
|
27.14
|
2 |
27.15
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:30 | 5 | 27.15 |
| 02/26/2026 15:30 | 227 | 27.15 |
| 02/26/2026 15:30 | 93 | 27.16 |
| 02/26/2026 15:30 | 230 | 27.16 |
| 02/26/2026 15:30 | 93 | 27.16 |
| 02/26/2026 15:30 | 232 | 27.16 |
| 02/26/2026 15:30 | 93 | 27.15 |
| 02/26/2026 15:30 | 43 | 27.15 |
| 02/26/2026 15:30 | 202 | 27.13 |
| 02/26/2026 15:30 | 212 | 27.13 |
| 02/26/2026 15:30 | 60 | 27.12 |
| 02/26/2026 15:30 | 93 | 27.12 |
| 02/26/2026 15:29 | 93 | 27.10 |
| 02/26/2026 15:29 | 26 | 27.12 |
| 02/26/2026 15:29 | 219 | 27.13 |
| 02/26/2026 15:29 | 77 | 27.13 |
| 02/26/2026 15:29 | 362 | 27.13 |
| 02/26/2026 15:29 | 1 | 27.13 |
| 02/26/2026 15:29 | 141 | 27.13 |
| 02/26/2026 15:28 | 6 | 27.14 |
| 02/26/2026 15:28 | 141 | 27.13 |
| 02/26/2026 15:28 | 79 | 27.13 |
| 02/26/2026 15:27 | 405 | 27.13 |
| 02/26/2026 15:27 | 123 | 27.13 |
| 02/26/2026 15:27 | 4 | 27.14 |
| 02/26/2026 15:27 | 137 | 27.15 |
| 02/26/2026 15:27 | 88 | 27.14 |
| 02/26/2026 15:27 | 158 | 27.13 |
| 02/26/2026 15:24 | 118 | 27.12 |
| 02/26/2026 15:24 | 5 | 27.12 |
| 02/26/2026 15:24 | 149 | 27.12 |
| 02/26/2026 15:24 | 139 | 27.12 |
| 02/26/2026 15:23 | 784 | 27.11 |
| 02/26/2026 15:23 | 61 | 27.11 |
| 02/26/2026 15:23 | 43 | 27.11 |
| 02/26/2026 15:23 | 7 | 27.11 |
| 02/26/2026 15:23 | 274 | 27.11 |
| 02/26/2026 15:23 | 139 | 27.11 |
| 02/26/2026 15:23 | 33 | 27.12 |
| 02/26/2026 15:21 | 13 | 27.12 |
| 02/26/2026 15:21 | 155 | 27.12 |
| 02/26/2026 15:21 | 4 | 27.11 |
| 02/26/2026 15:21 | 139 | 27.11 |
| 02/26/2026 15:21 | 74 | 27.11 |
| 02/26/2026 15:21 | 80 | 27.11 |
| 02/26/2026 15:21 | 115 | 27.11 |
| 02/26/2026 15:21 | 177 | 27.11 |
| 02/26/2026 15:20 | 6 | 27.12 |
| 02/26/2026 15:20 | 105 | 27.11 |
| 02/26/2026 15:20 | 80 | 27.11 |
| 02/26/2026 15:20 | 45 | 27.11 |
| 02/26/2026 15:20 | 64 | 27.11 |
| 02/26/2026 15:20 | 205 | 27.11 |
| 02/26/2026 15:19 | 183 | 27.12 |
| 02/26/2026 15:19 | 26 | 27.11 |
| 02/26/2026 15:15 | 69 | 27.11 |
| 02/26/2026 15:15 | 230 | 27.11 |
| 02/26/2026 15:15 | 118 | 27.11 |
| 02/26/2026 15:15 | 56 | 27.10 |
| 02/26/2026 15:15 | 136 | 27.10 |
| 02/26/2026 15:15 | 93 | 27.09 |
| 02/26/2026 15:15 | 61 | 27.09 |
| 02/26/2026 15:15 | 93 | 27.09 |
| 02/26/2026 15:15 | 120 | 27.08 |
| 02/26/2026 15:15 | 120 | 27.08 |
| 02/26/2026 15:14 | 164 | 27.09 |
| 02/26/2026 15:13 | 507 | 27.08 |
| 02/26/2026 15:13 | 93 | 27.08 |
| 02/26/2026 15:13 | 121 | 27.08 |
| 02/26/2026 15:13 | 121 | 27.08 |
| 02/26/2026 15:13 | 179 | 27.09 |
| 02/26/2026 15:13 | 4 | 27.10 |
| 02/26/2026 15:13 | 93 | 27.10 |
| 02/26/2026 15:13 | 22 | 27.10 |
| 02/26/2026 15:13 | 372 | 27.10 |
| 02/26/2026 15:13 | 92 | 27.11 |
| 02/26/2026 15:13 | 54 | 27.11 |
| 02/26/2026 15:12 | 5 | 27.11 |
| 02/26/2026 15:11 | 102 | 27.10 |
| 02/26/2026 15:11 | 97 | 27.10 |
| 02/26/2026 15:11 | 5 | 27.10 |
| 02/26/2026 15:10 | 1 | 27.10 |
| 02/26/2026 15:10 | 140 | 27.10 |
| 02/26/2026 15:10 | 93 | 27.11 |
| 02/26/2026 15:09 | 21 | 27.11 |
| 02/26/2026 15:09 | 139 | 27.11 |
| 02/26/2026 15:09 | 86 | 27.11 |
| 02/26/2026 15:07 | 572 | 27.11 |
| 02/26/2026 15:06 | 301 | 27.11 |
| 02/26/2026 15:05 | 159 | 27.11 |
| 02/26/2026 15:04 | 113 | 27.12 |
| 02/26/2026 15:04 | 14 | 27.12 |
| 02/26/2026 15:04 | 216 | 27.12 |
| 02/26/2026 15:04 | 5 | 27.12 |
| 02/26/2026 15:04 | 227 | 27.13 |
| 02/26/2026 15:04 | 230 | 27.13 |
| 02/26/2026 15:03 | 167 | 27.12 |
| 02/26/2026 15:03 | 230 | 27.12 |
| 02/26/2026 15:03 | 276 | 27.12 |
| 02/26/2026 15:03 | 227 | 27.13 |
| 02/26/2026 15:03 | 76 | 27.13 |
| 02/26/2026 15:03 | 45 | 27.13 |
| 02/26/2026 15:03 | 53 | 27.13 |
| 02/26/2026 15:03 | 37 | 27.13 |
| 02/26/2026 15:03 | 110 | 27.13 |
| 02/26/2026 15:03 | 346 | 27.13 |
| 02/26/2026 15:03 | 77 | 27.13 |
| 02/26/2026 15:03 | 3 | 27.14 |
| 02/26/2026 15:03 | 23 | 27.13 |
| 02/26/2026 15:03 | 90 | 27.13 |
| 02/26/2026 15:03 | 90 | 27.13 |
| 02/26/2026 15:03 | 110 | 27.13 |
| 02/26/2026 15:03 | 227 | 27.13 |
| 02/26/2026 15:03 | 346 | 27.13 |
| 02/26/2026 15:03 | 80 | 27.13 |
| 02/26/2026 15:03 | 80 | 27.14 |
| 02/26/2026 15:03 | 54 | 27.14 |
| 02/26/2026 15:03 | 419 | 27.14 |
| 02/26/2026 15:03 | 227 | 27.14 |
| 02/26/2026 15:03 | 54 | 27.14 |
| 02/26/2026 15:03 | 93 | 27.14 |
| 02/26/2026 15:03 | 138 | 27.14 |
| 02/26/2026 15:03 | 93 | 27.14 |
| 02/26/2026 15:03 | 142 | 27.14 |
| 02/26/2026 15:03 | 27 | 27.14 |
| 02/26/2026 15:02 | 227 | 27.12 |
| 02/26/2026 15:02 | 194 | 27.12 |
| 02/26/2026 15:02 | 187 | 27.12 |
| 02/26/2026 15:02 | 138 | 27.12 |
| 02/26/2026 15:02 | 227 | 27.12 |
| 02/26/2026 15:02 | 94 | 27.12 |
| 02/26/2026 15:02 | 106 | 27.12 |
| 02/26/2026 15:02 | 93 | 27.11 |
| 02/26/2026 15:02 | 124 | 27.12 |
| 02/26/2026 15:02 | 82 | 27.10 |
| 02/26/2026 15:01 | 21 | 27.09 |
| 02/26/2026 15:01 | 93 | 27.09 |
| 02/26/2026 15:01 | 305 | 27.09 |
| 02/26/2026 15:01 | 97 | 27.10 |
| 02/26/2026 15:00 | 3 | 27.11 |
| 02/26/2026 15:00 | 66 | 27.12 |
| 02/26/2026 15:00 | 93 | 27.12 |
| 02/26/2026 15:00 | 93 | 27.12 |
| 02/26/2026 15:00 | 178 | 27.12 |
| 02/26/2026 15:00 | 112 | 27.12 |
| 02/26/2026 15:00 | 192 | 27.11 |
| 02/26/2026 15:00 | 230 | 27.11 |
| 02/26/2026 15:00 | 85 | 27.11 |
| 02/26/2026 15:00 | 24 | 27.10 |
| 02/26/2026 15:00 | 86 | 27.10 |
| 02/26/2026 15:00 | 600 | 27.10 |
| 02/26/2026 14:59 | 158 | 27.09 |
| 02/26/2026 14:59 | 134 | 27.09 |
| 02/26/2026 14:59 | 93 | 27.08 |
| 02/26/2026 14:59 | 3 | 27.08 |
| 02/26/2026 14:58 | 43 | 27.09 |
| 02/26/2026 14:58 | 11 | 27.09 |
| 02/26/2026 14:57 | 151 | 27.08 |
| 02/26/2026 14:57 | 2 | 27.08 |
| 02/26/2026 14:57 | 185 | 27.08 |
| 02/26/2026 14:57 | 163 | 27.08 |
| 02/26/2026 14:56 | 93 | 27.08 |
| 02/26/2026 14:56 | 276 | 27.08 |
| 02/26/2026 14:56 | 185 | 27.08 |
| 02/26/2026 14:56 | 168 | 27.08 |
| 02/26/2026 14:56 | 3 | 27.09 |
| 02/26/2026 14:56 | 4 | 27.09 |
| 02/26/2026 14:56 | 2 | 27.09 |
| 02/26/2026 14:56 | 2 | 27.09 |
| 02/26/2026 14:56 | 93 | 27.09 |
| 02/26/2026 14:56 | 112 | 27.09 |
| 02/26/2026 14:56 | 536 | 27.09 |
| 02/26/2026 14:50 | 3 | 27.09 |
| 02/26/2026 14:49 | 85 | 27.09 |
| 02/26/2026 14:49 | 11 | 27.09 |
| 02/26/2026 14:49 | 63 | 27.09 |
| 02/26/2026 14:48 | 91 | 27.08 |
| 02/26/2026 14:48 | 100 | 27.08 |
| 02/26/2026 14:48 | 84 | 27.08 |
| 02/26/2026 14:48 | 76 | 27.07 |
| 02/26/2026 14:46 | 113 | 27.06 |
| 02/26/2026 14:46 | 100 | 27.06 |
| 02/26/2026 14:46 | 93 | 27.06 |
| 02/26/2026 14:46 | 200 | 27.06 |
| 02/26/2026 14:46 | 233 | 27.06 |
| 02/26/2026 14:46 | 93 | 27.06 |
| 02/26/2026 14:46 | 101 | 27.06 |
| 02/26/2026 14:46 | 192 | 27.06 |
| 02/26/2026 14:46 | 7 | 27.06 |
| 02/26/2026 14:46 | 230 | 27.06 |
| 02/26/2026 14:45 | 181 | 27.05 |
| 02/26/2026 14:45 | 93 | 27.05 |
| 02/26/2026 14:45 | 66 | 27.06 |
| 02/26/2026 14:45 | 127 | 27.06 |
| 02/26/2026 14:45 | 169 | 27.05 |
| 02/26/2026 14:45 | 230 | 27.05 |
| 02/26/2026 14:45 | 180 | 27.05 |
| 02/26/2026 14:45 | 105 | 27.05 |
| 02/26/2026 14:45 | 100 | 27.04 |
| 02/26/2026 14:45 | 83 | 27.04 |
| 02/26/2026 14:43 | 258 | 27.03 |
| 02/26/2026 14:43 | 129 | 27.03 |
| 02/26/2026 14:43 | 250 | 27.03 |
| 02/26/2026 14:43 | 44 | 27.05 |
| 02/26/2026 14:43 | 93 | 27.04 |
| 02/26/2026 14:43 | 127 | 27.04 |
| 02/26/2026 14:43 | 191 | 27.04 |
| 02/26/2026 14:43 | 326 | 27.05 |
| 02/26/2026 14:43 | 125 | 27.05 |
| 02/26/2026 14:43 | 131 | 27.05 |
| 02/26/2026 14:43 | 11 | 27.05 |
| 02/26/2026 14:43 | 46 | 27.06 |
| 02/26/2026 14:43 | 119 | 27.07 |
| 02/26/2026 14:43 | 1299 | 27.06 |
| 02/26/2026 14:43 | 172 | 27.06 |
| 02/26/2026 14:43 | 214 | 27.06 |
| 02/26/2026 14:43 | 130 | 27.06 |
| 02/26/2026 14:43 | 763 | 27.05 |
| 02/26/2026 14:43 | 116 | 27.05 |
| 02/26/2026 14:43 | 188 | 27.05 |
| 02/26/2026 14:43 | 224 | 27.06 |
| 02/26/2026 14:43 | 111 | 27.06 |
| 02/26/2026 14:43 | 1574 | 27.06 |
| 02/26/2026 14:43 | 645 | 27.06 |
| 02/26/2026 14:43 | 2902 | 27.06 |
| 02/26/2026 14:43 | 93 | 27.06 |
| 02/26/2026 14:43 | 93 | 27.06 |
| 02/26/2026 14:43 | 8314 | 27.06 |
| 02/26/2026 14:43 | 1341 | 27.06 |
| 02/26/2026 14:43 | 93 | 27.06 |
| 02/26/2026 14:43 | 93 | 27.06 |
| 02/26/2026 14:43 | 233 | 27.06 |
| 02/26/2026 14:43 | 157 | 27.06 |
| 02/26/2026 14:43 | 122 | 27.06 |
| 02/26/2026 14:43 | 233 | 27.06 |
| 02/26/2026 14:43 | 270 | 27.06 |
| 02/26/2026 14:43 | 184 | 27.06 |
| 02/26/2026 14:43 | 188 | 27.06 |
| 02/26/2026 14:43 | 200 | 27.06 |
| 02/26/2026 14:43 | 181 | 27.06 |
| 02/26/2026 14:43 | 200 | 27.07 |
| 02/26/2026 14:43 | 121 | 27.07 |
| 02/26/2026 14:43 | 276 | 27.07 |
| 02/26/2026 14:43 | 187 | 27.07 |
| 02/26/2026 14:43 | 154 | 27.07 |
| 02/26/2026 14:43 | 233 | 27.07 |
| 02/26/2026 14:43 | 181 | 27.07 |
| 02/26/2026 14:43 | 3 | 27.08 |
| 02/26/2026 14:43 | 181 | 27.08 |
| 02/26/2026 14:43 | 183 | 27.08 |
| 02/26/2026 14:43 | 200 | 27.08 |
| 02/26/2026 14:43 | 151 | 27.08 |
| 02/26/2026 14:43 | 44 | 27.08 |
| 02/26/2026 14:43 | 196 | 27.08 |
| 02/26/2026 14:42 | 74 | 27.08 |
| 02/26/2026 14:42 | 19 | 27.08 |
| 02/26/2026 14:42 | 131 | 27.08 |
| 02/26/2026 14:41 | 3 | 27.09 |
| 02/26/2026 14:40 | 19 | 27.10 |
| 02/26/2026 14:40 | 208 | 27.09 |
| 02/26/2026 14:40 | 111 | 27.09 |
| 02/26/2026 14:40 | 165 | 27.08 |
| 02/26/2026 14:40 | 108 | 27.08 |
| 02/26/2026 14:38 | 100 | 27.07 |
| 02/26/2026 14:37 | 238 | 27.07 |
| 02/26/2026 14:37 | 94 | 27.07 |
| 02/26/2026 14:37 | 181 | 27.06 |
| 02/26/2026 14:37 | 1 | 27.06 |
| 02/26/2026 14:37 | 154 | 27.06 |
| 02/26/2026 14:37 | 93 | 27.06 |
| 02/26/2026 14:37 | 86 | 27.06 |
| 02/26/2026 14:37 | 135 | 27.06 |
| 02/26/2026 14:37 | 272 | 27.06 |
| 02/26/2026 14:37 | 181 | 27.06 |
| 02/26/2026 14:37 | 133 | 27.06 |
| 02/26/2026 14:37 | 104 | 27.06 |
| 02/26/2026 14:37 | 100 | 27.06 |
| 02/26/2026 14:37 | 136 | 27.06 |
| 02/26/2026 14:37 | 181 | 27.06 |
| 02/26/2026 14:37 | 93 | 27.06 |
| 02/26/2026 14:37 | 126 | 27.05 |
| 02/26/2026 14:37 | 93 | 27.05 |
| 02/26/2026 14:37 | 241 | 27.05 |
| 02/26/2026 14:37 | 194 | 27.05 |
| 02/26/2026 14:37 | 99 | 27.05 |
| 02/26/2026 14:37 | 181 | 27.05 |
| 02/26/2026 14:37 | 230 | 27.05 |
| 02/26/2026 14:36 | 89 | 27.06 |
| 02/26/2026 14:36 | 2 | 27.07 |
| 02/26/2026 14:36 | 30 | 27.06 |
| 02/26/2026 14:36 | 138 | 27.06 |
| 02/26/2026 14:36 | 158 | 27.06 |
| 02/26/2026 14:33 | 202 | 27.05 |
| 02/26/2026 14:32 | 100 | 27.04 |
| 02/26/2026 14:32 | 9 | 27.03 |
| 02/26/2026 14:32 | 161 | 27.03 |
| 02/26/2026 14:32 | 19 | 27.03 |
| 02/26/2026 14:32 | 25 | 27.04 |
| 02/26/2026 14:32 | 241 | 27.04 |