Aena Br
AENA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 15:26:00
Geld
30.10.2025 - 15:27:37
Geld
Volumen 		Brief
30.10.2025 - 15:27:17
Brief
Volumen
23.59
+0.46 ( +1.99% )
23.59
933
23.60
1'434
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 15:25 123 23.59
10/30/2025 15:24 70 23.59
10/30/2025 15:24 212 23.59
10/30/2025 15:24 150 23.59
10/30/2025 15:23 638 23.60
10/30/2025 15:23 45 23.60
10/30/2025 15:23 46 23.60
10/30/2025 15:23 47 23.60
10/30/2025 15:21 487 23.60
10/30/2025 15:21 14 23.60
10/30/2025 15:21 93 23.58
10/30/2025 15:21 217 23.58
10/30/2025 15:21 504 23.58
10/30/2025 15:21 214 23.58
10/30/2025 15:21 137 23.58
10/30/2025 15:18 260 23.58
10/30/2025 15:18 50 23.58
10/30/2025 15:18 184 23.58
10/30/2025 15:18 676 23.58
10/30/2025 15:17 604 23.58
10/30/2025 15:17 44 23.58
10/30/2025 15:17 214 23.58
10/30/2025 15:17 110 23.59
10/30/2025 15:16 200 23.58
10/30/2025 15:16 70 23.58
10/30/2025 15:16 178 23.58
10/30/2025 15:16 67 23.57
10/30/2025 15:16 430 23.57
10/30/2025 15:16 210 23.57
10/30/2025 15:16 246 23.57
10/30/2025 15:16 297 23.57
10/30/2025 15:14 42 23.57
10/30/2025 15:14 108 23.58
10/30/2025 15:14 214 23.58
10/30/2025 15:14 214 23.58
10/30/2025 15:14 214 23.58
10/30/2025 15:14 73 23.58
10/30/2025 15:14 240 23.58
10/30/2025 15:13 203 23.58
10/30/2025 15:13 214 23.58
10/30/2025 15:13 92 23.58
10/30/2025 15:13 38 23.57
10/30/2025 15:13 277 23.57
10/30/2025 15:12 214 23.55
10/30/2025 15:12 77 23.55
10/30/2025 15:12 462 23.55
10/30/2025 15:12 16 23.56
10/30/2025 15:11 214 23.55
10/30/2025 15:11 499 23.55
10/30/2025 15:11 169 23.56
10/30/2025 15:11 214 23.56
10/30/2025 15:11 1037 23.56
10/30/2025 15:11 521 23.56
10/30/2025 15:11 807 23.56
10/30/2025 15:11 214 23.56
10/30/2025 15:11 395 23.56
10/30/2025 15:11 170 23.55
10/30/2025 15:11 941 23.55
10/30/2025 15:11 214 23.55
10/30/2025 15:11 207 23.55
10/30/2025 15:11 930 23.56
10/30/2025 15:11 54 23.56
10/30/2025 15:11 202 23.56
10/30/2025 15:10 1137 23.53
10/30/2025 15:10 133 23.53
10/30/2025 15:10 240 23.50
10/30/2025 15:10 319 23.50
10/30/2025 15:10 308 23.50
10/30/2025 15:10 2000 23.50
10/30/2025 15:10 121 23.50
10/30/2025 15:10 599 23.50
10/30/2025 15:10 635 23.50
10/30/2025 15:10 5923 23.50
10/30/2025 15:10 1250 23.50
10/30/2025 15:10 159 23.50
10/30/2025 15:09 141 23.50
10/30/2025 15:08 28 23.49
10/30/2025 15:08 110 23.49
10/30/2025 15:08 361 23.49
10/30/2025 15:08 133 23.49
10/30/2025 15:06 240 23.48
10/30/2025 15:06 209 23.48
10/30/2025 15:06 209 23.48
10/30/2025 15:05 11 23.48
10/30/2025 15:05 300 23.48
10/30/2025 15:05 106 23.48
10/30/2025 15:05 27 23.48
10/30/2025 15:05 638 23.48
10/30/2025 15:05 638 23.48
10/30/2025 15:05 438 23.48
10/30/2025 15:05 53 23.48
10/30/2025 15:05 1 23.48
10/30/2025 15:05 146 23.48
10/30/2025 15:04 216 23.47
10/30/2025 15:04 208 23.47
10/30/2025 15:04 43 23.47
10/30/2025 15:04 2050 23.47
10/30/2025 15:04 1159 23.47
10/30/2025 15:04 340 23.47
10/30/2025 15:04 1 23.47
10/30/2025 15:04 471 23.46
10/30/2025 15:00 240 23.46
10/30/2025 15:00 178 23.46
10/30/2025 15:00 198 23.46
10/30/2025 15:00 12 23.46
10/30/2025 15:00 796 23.46
10/30/2025 15:00 128 23.46
10/30/2025 14:58 143 23.45
10/30/2025 14:57 943 23.45
10/30/2025 14:57 408 23.45
10/30/2025 14:55 480 23.45
10/30/2025 14:55 84 23.45
10/30/2025 14:55 214 23.45
10/30/2025 14:55 91 23.45
10/30/2025 14:55 1328 23.44
10/30/2025 14:54 353 23.44
10/30/2025 14:54 190 23.44
10/30/2025 14:54 326 23.44
10/30/2025 14:54 214 23.42
10/30/2025 14:54 250 23.42
10/30/2025 14:54 245 23.42
10/30/2025 14:54 240 23.42
10/30/2025 14:54 326 23.42
10/30/2025 14:54 185 23.43
10/30/2025 14:54 223 23.43
10/30/2025 14:54 269 23.43
10/30/2025 14:54 34 23.43
10/30/2025 14:54 46 23.43
10/30/2025 14:54 254 23.43
10/30/2025 14:54 326 23.43
10/30/2025 14:54 326 23.44
10/30/2025 14:54 214 23.44
10/30/2025 14:54 247 23.44
10/30/2025 14:54 240 23.44
10/30/2025 14:54 220 23.44
10/30/2025 14:53 214 23.45
10/30/2025 14:53 214 23.45
10/30/2025 14:53 214 23.45
10/30/2025 14:53 110 23.45
10/30/2025 14:53 40 23.44
10/30/2025 14:53 442 23.45
10/30/2025 14:53 326 23.45
10/30/2025 14:53 334 23.45
10/30/2025 14:53 243 23.45
10/30/2025 14:53 240 23.45
10/30/2025 14:53 240 23.44
10/30/2025 14:53 249 23.44
10/30/2025 14:53 269 23.44
10/30/2025 14:53 326 23.44
10/30/2025 14:53 251 23.43
10/30/2025 14:53 214 23.43
10/30/2025 14:53 326 23.43
10/30/2025 14:53 571 23.43
10/30/2025 14:53 85 23.43
10/30/2025 14:53 74 23.43
10/30/2025 14:53 494 23.43
10/30/2025 14:53 279 23.44
10/30/2025 14:53 95 23.44
10/30/2025 14:53 107 23.44
10/30/2025 14:45 133 23.43
10/30/2025 14:43 463 23.42
10/30/2025 14:43 144 23.42
10/30/2025 14:41 240 23.43
10/30/2025 14:36 502 23.44
10/30/2025 14:36 25 23.44
10/30/2025 14:35 142 23.46
10/30/2025 14:35 326 23.46
10/30/2025 14:35 4 23.46
10/30/2025 14:35 144 23.46
10/30/2025 14:33 302 23.47
10/30/2025 14:33 260 23.48
10/30/2025 14:33 240 23.48
10/30/2025 14:33 171 23.48
10/30/2025 14:33 46 23.47
10/30/2025 14:33 75 23.47
10/30/2025 14:33 240 23.47
10/30/2025 14:33 326 23.47
10/30/2025 14:33 250 23.47
10/30/2025 14:33 1043 23.47
10/30/2025 14:32 103 23.46
10/30/2025 14:32 107 23.46
10/30/2025 14:32 263 23.46
10/30/2025 14:30 240 23.44
10/30/2025 14:30 16 23.44
10/30/2025 14:30 107 23.44
10/30/2025 14:28 145 23.42
10/30/2025 14:27 106 23.44
10/30/2025 14:27 243 23.44
10/30/2025 14:27 260 23.44
10/30/2025 14:27 79 23.43
10/30/2025 14:27 240 23.42
10/30/2025 14:27 215 23.42
10/30/2025 14:27 100 23.42
10/30/2025 14:27 28 23.42
10/30/2025 14:27 603 23.43
10/30/2025 14:27 240 23.43
10/30/2025 14:27 184 23.43
10/30/2025 14:26 172 23.42
10/30/2025 14:26 600 23.42
10/30/2025 14:26 308 23.42
10/30/2025 14:26 332 23.42
10/30/2025 14:26 240 23.42
10/30/2025 14:26 143 23.41
10/30/2025 14:26 27 23.41