Aena Br
AENA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:25
Geld
05.09.2025 - 18:00:48
Geld
Volumen 		Brief
05.09.2025 - 18:00:48
Brief
Volumen
24.41
+0.11 ( +0.45% )
24.28
42
24.99
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 324 24.40
09/05/2025 17:29 116 24.40
09/05/2025 17:29 317 24.40
09/05/2025 17:29 501 24.40
09/05/2025 17:29 270 24.39
09/05/2025 17:29 262 24.38
09/05/2025 17:29 235 24.38
09/05/2025 17:29 220 24.38
09/05/2025 17:28 72 24.39
09/05/2025 17:28 127 24.39
09/05/2025 17:28 185 24.39
09/05/2025 17:28 417 24.39
09/05/2025 17:28 207 24.39
09/05/2025 17:28 233 24.39
09/05/2025 17:28 219 24.39
09/05/2025 17:28 95 24.39
09/05/2025 17:28 200 24.39
09/05/2025 17:27 200 24.39
09/05/2025 17:27 147 24.39
09/05/2025 17:27 95 24.39
09/05/2025 17:26 41 24.38
09/05/2025 17:26 220 24.38
09/05/2025 17:26 223 24.38
09/05/2025 17:26 236 24.39
09/05/2025 17:26 182 24.39
09/05/2025 17:26 42 24.39
09/05/2025 17:25 535 24.39
09/05/2025 17:25 90 24.39
09/05/2025 17:25 185 24.39
09/05/2025 17:25 18 24.39
09/05/2025 17:25 240 24.39
09/05/2025 17:25 6 24.39
09/05/2025 17:25 235 24.39
09/05/2025 17:25 208 24.40
09/05/2025 17:24 291 24.40
09/05/2025 17:24 52 24.40
09/05/2025 17:24 110 24.40
09/05/2025 17:24 150 24.40
09/05/2025 17:24 193 24.40
09/05/2025 17:24 111 24.40
09/05/2025 17:23 260 24.40
09/05/2025 17:23 19 24.40
09/05/2025 17:23 167 24.40
09/05/2025 17:22 129 24.40
09/05/2025 17:22 11 24.40
09/05/2025 17:22 22 24.40
09/05/2025 17:22 46 24.40
09/05/2025 17:21 15 24.40
09/05/2025 17:21 168 24.40
09/05/2025 17:21 14 24.40
09/05/2025 17:21 223 24.40
09/05/2025 17:21 88 24.40
09/05/2025 17:21 312 24.40
09/05/2025 17:21 235 24.40
09/05/2025 17:21 152 24.40
09/05/2025 17:21 18 24.40
09/05/2025 17:21 12 24.40
09/05/2025 17:21 220 24.40
09/05/2025 17:21 198 24.40
09/05/2025 17:20 198 24.40
09/05/2025 17:20 235 24.39
09/05/2025 17:20 122 24.39
09/05/2025 17:20 220 24.39
09/05/2025 17:19 40 24.39
09/05/2025 17:19 150 24.39
09/05/2025 17:19 4 24.39
09/05/2025 17:19 6 24.39
09/05/2025 17:19 220 24.39
09/05/2025 17:19 171 24.39
09/05/2025 17:18 219 24.38
09/05/2025 17:17 208 24.39
09/05/2025 17:17 156 24.39
09/05/2025 17:17 12 24.39
09/05/2025 17:17 235 24.39
09/05/2025 17:17 220 24.39
09/05/2025 17:17 7 24.39
09/05/2025 17:16 164 24.40
09/05/2025 17:15 179 24.41
09/05/2025 17:15 313 24.41
09/05/2025 17:15 220 24.41
09/05/2025 17:15 4 24.41
09/05/2025 17:15 43 24.42
09/05/2025 17:15 106 24.42
09/05/2025 17:15 267 24.42
09/05/2025 17:15 85 24.42
09/05/2025 17:14 18 24.41
09/05/2025 17:14 13 24.41
09/05/2025 17:14 29 24.41
09/05/2025 17:14 197 24.41
09/05/2025 17:14 184 24.41
09/05/2025 17:13 55 24.40
09/05/2025 17:13 21 24.40
09/05/2025 17:13 235 24.40
09/05/2025 17:13 9 24.40
09/05/2025 17:13 27 24.40
09/05/2025 17:13 319 24.40
09/05/2025 17:11 106 24.39
09/05/2025 17:11 106 24.39
09/05/2025 17:11 501 24.39
09/05/2025 17:11 4 24.39
09/05/2025 17:11 235 24.39
09/05/2025 17:11 313 24.39
09/05/2025 17:11 220 24.39
09/05/2025 17:11 193 24.40
09/05/2025 17:10 105 24.39
09/05/2025 17:10 11 24.39
09/05/2025 17:10 316 24.39
09/05/2025 17:09 156 24.39
09/05/2025 17:09 223 24.39
09/05/2025 17:09 47 24.39
09/05/2025 17:09 220 24.39
09/05/2025 17:09 13 24.39
09/05/2025 17:09 5 24.39
09/05/2025 17:09 66 24.39
09/05/2025 17:07 121 24.40
09/05/2025 17:07 240 24.40
09/05/2025 17:07 187 24.39
09/05/2025 17:06 412 24.39
09/05/2025 17:06 106 24.39
09/05/2025 17:05 155 24.39
09/05/2025 17:05 542 24.39
09/05/2025 17:05 177 24.39
09/05/2025 17:05 30 24.39
09/05/2025 17:05 106 24.39
09/05/2025 17:04 11 24.40
09/05/2025 17:04 1 24.40
09/05/2025 17:04 235 24.40
09/05/2025 17:04 7 24.40
09/05/2025 17:04 322 24.40
09/05/2025 17:04 152 24.41
09/05/2025 17:04 220 24.41
09/05/2025 17:02 235 24.41
09/05/2025 17:02 315 24.41
09/05/2025 17:02 220 24.41
09/05/2025 17:02 73 24.42
09/05/2025 17:02 114 24.42
09/05/2025 17:01 163 24.41
09/05/2025 17:01 4 24.41
09/05/2025 17:01 235 24.41
09/05/2025 17:01 220 24.41
09/05/2025 17:01 501 24.41
09/05/2025 17:00 156 24.41
09/05/2025 17:00 501 24.41
09/05/2025 17:00 7 24.41
09/05/2025 17:00 319 24.41
09/05/2025 16:59 10 24.42
09/05/2025 16:59 68 24.42
09/05/2025 16:59 48 24.42
09/05/2025 16:59 54 24.42
09/05/2025 16:59 159 24.42
09/05/2025 16:59 88 24.42
09/05/2025 16:59 372 24.42
09/05/2025 16:59 29 24.42
09/05/2025 16:59 187 24.42
09/05/2025 16:59 236 24.42
09/05/2025 16:58 4 24.42
09/05/2025 16:58 182 24.42
09/05/2025 16:58 53 24.42
09/05/2025 16:58 358 24.42
09/05/2025 16:57 333 24.43
09/05/2025 16:57 225 24.43
09/05/2025 16:57 230 24.43
09/05/2025 16:57 201 24.43
09/05/2025 16:57 687 24.43
09/05/2025 16:57 196 24.43
09/05/2025 16:57 17 24.44
09/05/2025 16:57 241 24.44
09/05/2025 16:57 376 24.44
09/05/2025 16:57 501 24.44
09/05/2025 16:57 217 24.44
09/05/2025 16:57 194 24.44
09/05/2025 16:57 122 24.44
09/05/2025 16:57 501 24.43
09/05/2025 16:57 399 24.43
09/05/2025 16:57 284 24.42
09/05/2025 16:57 220 24.42
09/05/2025 16:57 235 24.42
09/05/2025 16:57 273 24.42
09/05/2025 16:57 94 24.42
09/05/2025 16:57 86 24.42
09/05/2025 16:57 235 24.43
09/05/2025 16:57 286 24.43
09/05/2025 16:57 4285 24.43
09/05/2025 16:57 380 24.43
09/05/2025 16:57 16592 24.43
09/05/2025 16:57 18388 24.43
09/05/2025 16:57 5324 24.43
09/05/2025 16:57 200 24.43
09/05/2025 16:57 106 24.43
09/05/2025 16:57 59 24.44
09/05/2025 16:57 4 24.43
09/05/2025 16:56 174 24.43
09/05/2025 16:56 316 24.43
09/05/2025 16:56 259 24.43
09/05/2025 16:56 680 24.43
09/05/2025 16:56 171 24.43
09/05/2025 16:56 501 24.43
09/05/2025 16:56 235 24.43
09/05/2025 16:56 281 24.43
09/05/2025 16:56 106 24.43
09/05/2025 16:56 271 24.43
09/05/2025 16:56 136 24.43
09/05/2025 16:56 68 24.44
09/05/2025 16:56 50 24.44
09/05/2025 16:56 5 24.43
09/05/2025 16:56 17 24.43
09/05/2025 16:56 106 24.43
09/05/2025 16:56 220 24.43
09/05/2025 16:56 235 24.43
09/05/2025 16:56 242 24.43
09/05/2025 16:56 284 24.43
09/05/2025 16:56 501 24.43
09/05/2025 16:55 6 24.43
09/05/2025 16:55 195 24.44
09/05/2025 16:55 220 24.44
09/05/2025 16:55 235 24.44
09/05/2025 16:55 323 24.44
09/05/2025 16:55 292 24.44
09/05/2025 16:55 501 24.44
09/05/2025 16:55 267 24.43
09/05/2025 16:55 235 24.44
09/05/2025 16:55 25000 24.44
09/05/2025 16:55 295 24.44
09/05/2025 16:55 310 24.44
09/05/2025 16:55 283 24.45
09/05/2025 16:55 326 24.45
09/05/2025 16:55 448 24.45
09/05/2025 16:55 115 24.45
09/05/2025 16:54 100 24.46
09/05/2025 16:53 206 24.46
09/05/2025 16:53 283 24.46
09/05/2025 16:53 505 24.46
09/05/2025 16:53 209 24.46
09/05/2025 16:53 220 24.46
09/05/2025 16:53 279 24.46
09/05/2025 16:53 307 24.46
09/05/2025 16:53 7 24.46
09/05/2025 16:53 96 24.47
09/05/2025 16:53 204 24.47
09/05/2025 16:52 1070 24.46
09/05/2025 16:52 235 24.46
09/05/2025 16:52 220 24.46
09/05/2025 16:52 320 24.46
09/05/2025 16:52 8 24.46
09/05/2025 16:52 420 24.47
09/05/2025 16:52 17 24.47
09/05/2025 16:52 97 24.47
09/05/2025 16:50 284 24.45
09/05/2025 16:50 295 24.45
09/05/2025 16:50 72 24.45
09/05/2025 16:50 324 24.45
09/05/2025 16:50 86 24.45
09/05/2025 16:50 390 24.45
09/05/2025 16:49 600 24.47
09/05/2025 16:49 63 24.46
09/05/2025 16:49 63 24.46
09/05/2025 16:49 313 24.46
09/05/2025 16:49 8 24.46
09/05/2025 16:49 50 24.46
09/05/2025 16:49 223 24.46
09/05/2025 16:49 321 24.46
09/05/2025 16:49 165 24.45
09/05/2025 16:49 108 24.45
09/05/2025 16:46 147 24.45
09/05/2025 16:46 17 24.45
09/05/2025 16:46 160 24.45
09/05/2025 16:46 151 24.45
09/05/2025 16:46 294 24.45
09/05/2025 16:46 171 24.45
09/05/2025 16:46 227 24.45
09/05/2025 16:46 310 24.45
09/05/2025 16:46 86 24.45
09/05/2025 16:46 57 24.45
09/05/2025 16:46 135 24.46
09/05/2025 16:46 9 24.46
09/05/2025 16:46 6 24.46
09/05/2025 16:46 34 24.46
09/05/2025 16:46 106 24.46
09/05/2025 16:46 235 24.45
09/05/2025 16:46 280 24.45
09/05/2025 16:46 273 24.45
09/05/2025 16:45 190 24.44
09/05/2025 16:45 139 24.44
09/05/2025 16:45 185 24.44
09/05/2025 16:45 129 24.44
09/05/2025 16:45 131 24.44
09/05/2025 16:45 128 24.45
09/05/2025 16:45 285 24.45
09/05/2025 16:45 167 24.45
09/05/2025 16:45 178 24.45
09/05/2025 16:45 316 24.45
09/05/2025 16:44 242 24.46
09/05/2025 16:44 168 24.46
09/05/2025 16:44 403 24.46
09/05/2025 16:44 250 24.46
09/05/2025 16:44 235 24.46
09/05/2025 16:44 196 24.46
09/05/2025 16:44 230 24.46
09/05/2025 16:44 401 24.45
09/05/2025 16:44 403 24.44
09/05/2025 16:44 219 24.44
09/05/2025 16:44 14 24.44
09/05/2025 16:44 267 24.44
09/05/2025 16:44 80 24.44
09/05/2025 16:44 335 24.43
09/05/2025 16:44 176 24.43
09/05/2025 16:44 292 24.43
09/05/2025 16:44 24044 24.43
09/05/2025 16:44 956 24.43
09/05/2025 16:44 504 24.43
09/05/2025 16:44 103 24.43
09/05/2025 16:44 164 24.44
09/05/2025 16:44 106 24.44
09/05/2025 16:44 67 24.44
09/05/2025 16:44 378 24.44
09/05/2025 16:44 23 24.44
09/05/2025 16:44 235 24.43
09/05/2025 16:44 401 24.43
09/05/2025 16:44 7 24.43
09/05/2025 16:44 7547 24.43
09/05/2025 16:44 220 24.43
09/05/2025 16:44 3458 24.43
09/05/2025 16:44 4027 24.43
09/05/2025 16:44 123 24.43
09/05/2025 16:44 106 24.43
09/05/2025 16:44 409 24.43
09/05/2025 16:44 106 24.43
09/05/2025 16:44 1664 24.43
09/05/2025 16:44 544 24.43
09/05/2025 16:44 412 24.43
09/05/2025 16:44 106 24.43
09/05/2025 16:44 1896 24.43
09/05/2025 16:44 456 24.43
09/05/2025 16:44 106 24.43
09/05/2025 16:44 213 24.43
09/05/2025 16:44 181 24.43
09/05/2025 16:44 17 24.43
09/05/2025 16:44 349 24.43
09/05/2025 16:44 207 24.43
09/05/2025 16:44 235 24.43
09/05/2025 16:44 401 24.43
09/05/2025 16:44 215 24.43
09/05/2025 16:44 220 24.43
09/05/2025 16:44 292 24.43
09/05/2025 16:44 235 24.42
09/05/2025 16:44 220 24.42
09/05/2025 16:44 287 24.42
09/05/2025 16:44 221 24.42
09/05/2025 16:44 401 24.42
09/05/2025 16:44 126 24.42
09/05/2025 16:44 189 24.42
09/05/2025 16:43 106 24.42
09/05/2025 16:43 270 24.42
09/05/2025 16:43 180 24.42
09/05/2025 16:43 1 24.42
09/05/2025 16:43 155 24.42
09/05/2025 16:43 401 24.42
09/05/2025 16:43 113 24.41
09/05/2025 16:43 281 24.39
09/05/2025 16:43 106 24.39
09/05/2025 16:43 310 24.39
09/05/2025 16:43 220 24.39
09/05/2025 16:43 316 24.39
09/05/2025 16:42 6 24.38
09/05/2025 16:42 109 24.38
09/05/2025 16:40 341 24.37
09/05/2025 16:40 170 24.37
09/05/2025 16:40 307 24.37
09/05/2025 16:40 113 24.38
09/05/2025 16:40 8 24.37
09/05/2025 16:40 106 24.37
09/05/2025 16:40 376 24.37
09/05/2025 16:40 401 24.37
09/05/2025 16:39 5 24.36
09/05/2025 16:39 312 24.36
09/05/2025 16:39 36 24.36
09/05/2025 16:38 178 24.37
09/05/2025 16:38 194 24.37
09/05/2025 16:37 63 24.35
09/05/2025 16:37 314 24.35
09/05/2025 16:37 6 24.35
09/05/2025 16:35 41 24.35
09/05/2025 16:35 149 24.35
09/05/2025 16:35 161 24.35