Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:35:04
|
Geld
10.07.2026 -
17:45:00
|
Geld Volumen |
Brief
10.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.94
+0.12
(
+0.45% )
|
26.94
|
1'379 |
27.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 921 | 26.94 |
| 07/10/2026 17:35 | 656 | 26.94 |
| 07/10/2026 17:35 | 2320 | 26.94 |
| 07/10/2026 17:35 | 4070 | 26.94 |
| 07/10/2026 17:35 | 505 | 26.94 |
| 07/10/2026 17:35 | 20 | 26.94 |
| 07/10/2026 17:35 | 401 | 26.94 |
| 07/10/2026 17:35 | 2541 | 26.94 |
| 07/10/2026 17:35 | 59 | 26.94 |
| 07/10/2026 17:35 | 1265 | 26.94 |
| 07/10/2026 17:35 | 380 | 26.94 |
| 07/10/2026 17:35 | 1541 | 26.94 |
| 07/10/2026 17:35 | 44 | 26.94 |
| 07/10/2026 17:35 | 1066 | 26.94 |
| 07/10/2026 17:35 | 1299 | 26.94 |
| 07/10/2026 17:35 | 1162 | 26.94 |
| 07/10/2026 17:35 | 426 | 26.94 |
| 07/10/2026 17:35 | 370 | 26.94 |
| 07/10/2026 17:35 | 4 | 26.94 |
| 07/10/2026 17:35 | 1299 | 26.94 |
| 07/10/2026 17:35 | 1 | 26.94 |
| 07/10/2026 17:35 | 1062 | 26.94 |
| 07/10/2026 17:35 | 81 | 26.94 |
| 07/10/2026 17:35 | 1 | 26.94 |
| 07/10/2026 17:35 | 468 | 26.94 |
| 07/10/2026 17:35 | 38 | 26.94 |
| 07/10/2026 17:35 | 223 | 26.94 |
| 07/10/2026 17:35 | 12985 | 26.94 |
| 07/10/2026 17:35 | 299 | 26.94 |
| 07/10/2026 17:35 | 2547 | 26.94 |
| 07/10/2026 17:35 | 2123 | 26.94 |
| 07/10/2026 17:35 | 8621 | 26.94 |
| 07/10/2026 17:35 | 2262 | 26.94 |
| 07/10/2026 17:35 | 57 | 26.94 |
| 07/10/2026 17:35 | 2749 | 26.94 |
| 07/10/2026 17:35 | 1048 | 26.94 |
| 07/10/2026 17:35 | 67 | 26.94 |
| 07/10/2026 17:35 | 343 | 26.94 |
| 07/10/2026 17:35 | 985 | 26.94 |
| 07/10/2026 17:35 | 542 | 26.94 |
| 07/10/2026 17:35 | 2207 | 26.94 |
| 07/10/2026 17:35 | 410 | 26.94 |
| 07/10/2026 17:35 | 132 | 26.94 |
| 07/10/2026 17:35 | 2628 | 26.94 |
| 07/10/2026 17:35 | 1525 | 26.94 |
| 07/10/2026 17:35 | 407 | 26.94 |
| 07/10/2026 17:35 | 4172 | 26.94 |
| 07/10/2026 17:35 | 1780 | 26.94 |
| 07/10/2026 17:35 | 2684 | 26.94 |
| 07/10/2026 17:35 | 3977 | 26.94 |
| 07/10/2026 17:35 | 4380 | 26.94 |
| 07/10/2026 17:35 | 5066 | 26.94 |
| 07/10/2026 17:35 | 2566 | 26.94 |
| 07/10/2026 17:35 | 172 | 26.94 |
| 07/10/2026 17:35 | 3776 | 26.94 |
| 07/10/2026 17:35 | 268 | 26.94 |
| 07/10/2026 17:35 | 2187 | 26.94 |
| 07/10/2026 17:35 | 522 | 26.94 |
| 07/10/2026 17:35 | 2342 | 26.94 |
| 07/10/2026 17:35 | 2342 | 26.94 |
| 07/10/2026 17:35 | 1190 | 26.94 |
| 07/10/2026 17:35 | 4838 | 26.94 |
| 07/10/2026 17:35 | 1527 | 26.94 |
| 07/10/2026 17:35 | 10606 | 26.94 |
| 07/10/2026 17:35 | 1217 | 26.94 |
| 07/10/2026 17:35 | 275 | 26.94 |
| 07/10/2026 17:35 | 381 | 26.94 |
| 07/10/2026 17:35 | 794 | 26.94 |
| 07/10/2026 17:35 | 395 | 26.94 |
| 07/10/2026 17:35 | 1258 | 26.94 |
| 07/10/2026 17:35 | 808 | 26.94 |
| 07/10/2026 17:35 | 183 | 26.94 |
| 07/10/2026 17:35 | 17 | 26.94 |
| 07/10/2026 17:35 | 2960 | 26.94 |
| 07/10/2026 17:35 | 4 | 26.94 |
| 07/10/2026 17:35 | 5157 | 26.94 |
| 07/10/2026 17:35 | 1189 | 26.94 |
| 07/10/2026 17:35 | 1859 | 26.94 |
| 07/10/2026 17:35 | 745 | 26.94 |
| 07/10/2026 17:35 | 5140 | 26.94 |
| 07/10/2026 17:35 | 2071 | 26.94 |
| 07/10/2026 17:35 | 1734 | 26.94 |
| 07/10/2026 17:35 | 1387 | 26.94 |
| 07/10/2026 17:35 | 634 | 26.94 |
| 07/10/2026 17:35 | 1168 | 26.94 |
| 07/10/2026 17:35 | 92 | 26.94 |
| 07/10/2026 17:35 | 2437 | 26.94 |
| 07/10/2026 17:35 | 156 | 26.94 |
| 07/10/2026 17:35 | 5095 | 26.94 |
| 07/10/2026 17:35 | 620 | 26.94 |
| 07/10/2026 17:35 | 24 | 26.94 |
| 07/10/2026 17:35 | 463 | 26.94 |
| 07/10/2026 17:35 | 943 | 26.94 |
| 07/10/2026 17:35 | 4 | 26.94 |
| 07/10/2026 17:35 | 11 | 26.94 |
| 07/10/2026 17:35 | 7034 | 26.94 |
| 07/10/2026 17:35 | 7097 | 26.94 |
| 07/10/2026 17:35 | 7974 | 26.94 |
| 07/10/2026 17:35 | 1874 | 26.94 |
| 07/10/2026 17:35 | 621 | 26.94 |
| 07/10/2026 17:35 | 6478 | 26.94 |
| 07/10/2026 17:35 | 139 | 26.94 |
| 07/10/2026 17:35 | 770 | 26.94 |
| 07/10/2026 17:35 | 2252 | 26.94 |
| 07/10/2026 17:35 | 1397 | 26.94 |
| 07/10/2026 17:35 | 6400 | 26.94 |
| 07/10/2026 17:35 | 743 | 26.94 |
| 07/10/2026 17:35 | 647 | 26.94 |
| 07/10/2026 17:35 | 1289 | 26.94 |
| 07/10/2026 17:35 | 6565 | 26.94 |
| 07/10/2026 17:35 | 36 | 26.94 |
| 07/10/2026 17:35 | 4 | 26.94 |
| 07/10/2026 17:35 | 142 | 26.94 |
| 07/10/2026 17:35 | 803 | 26.94 |
| 07/10/2026 17:35 | 1258 | 26.94 |
| 07/10/2026 17:35 | 4593 | 26.94 |
| 07/10/2026 17:35 | 557 | 26.94 |
| 07/10/2026 17:35 | 2411 | 26.94 |
| 07/10/2026 17:35 | 710 | 26.94 |
| 07/10/2026 17:35 | 2604 | 26.94 |
| 07/10/2026 17:35 | 570 | 26.94 |
| 07/10/2026 17:35 | 14622 | 26.94 |
| 07/10/2026 17:35 | 40 | 26.94 |
| 07/10/2026 17:35 | 19 | 26.94 |
| 07/10/2026 17:35 | 21 | 26.94 |
| 07/10/2026 17:35 | 805 | 26.94 |
| 07/10/2026 17:35 | 2527 | 26.94 |
| 07/10/2026 17:35 | 84 | 26.94 |
| 07/10/2026 17:35 | 3 | 26.94 |
| 07/10/2026 17:35 | 87 | 26.94 |
| 07/10/2026 17:35 | 4210 | 26.94 |
| 07/10/2026 17:35 | 1124 | 26.94 |
| 07/10/2026 17:35 | 47760 | 26.94 |
| 07/10/2026 17:35 | 89 | 26.94 |
| 07/10/2026 17:35 | 145 | 26.94 |
| 07/10/2026 17:35 | 1565 | 26.94 |
| 07/10/2026 17:35 | 516 | 26.94 |
| 07/10/2026 17:35 | 48 | 26.94 |
| 07/10/2026 17:35 | 2072 | 26.94 |
| 07/10/2026 17:35 | 1192 | 26.94 |
| 07/10/2026 17:35 | 691 | 26.94 |
| 07/10/2026 17:35 | 459 | 26.94 |
| 07/10/2026 17:35 | 704 | 26.94 |
| 07/10/2026 17:35 | 594 | 26.94 |
| 07/10/2026 17:35 | 7806 | 26.94 |
| 07/10/2026 17:35 | 49 | 26.94 |
| 07/10/2026 17:35 | 2862 | 26.94 |
| 07/10/2026 17:35 | 7838 | 26.94 |
| 07/10/2026 17:35 | 6876 | 26.94 |
| 07/10/2026 17:35 | 327 | 26.94 |
| 07/10/2026 17:35 | 121 | 26.94 |
| 07/10/2026 17:35 | 76 | 26.94 |
| 07/10/2026 17:35 | 62 | 26.94 |
| 07/10/2026 17:35 | 1303 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 40 | 26.94 |
| 07/10/2026 17:35 | 40 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 40 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 41 | 26.94 |
| 07/10/2026 17:35 | 40 | 26.94 |
| 07/10/2026 17:35 | 102 | 26.94 |
| 07/10/2026 17:35 | 1627 | 26.94 |
| 07/10/2026 17:35 | 2072 | 26.94 |
| 07/10/2026 17:35 | 8977 | 26.94 |
| 07/10/2026 17:35 | 613 | 26.94 |
| 07/10/2026 17:35 | 23079 | 26.94 |
| 07/10/2026 17:35 | 14 | 26.94 |
| 07/10/2026 17:35 | 1881 | 26.94 |
| 07/10/2026 17:35 | 80 | 26.94 |
| 07/10/2026 17:35 | 10 | 26.94 |
| 07/10/2026 17:35 | 417 | 26.94 |
| 07/10/2026 17:35 | 818 | 26.94 |
| 07/10/2026 17:35 | 129 | 26.94 |
| 07/10/2026 17:35 | 4352 | 26.94 |
| 07/10/2026 17:35 | 1375 | 26.94 |
| 07/10/2026 17:35 | 195 | 26.94 |
| 07/10/2026 17:35 | 100 | 26.94 |
| 07/10/2026 17:35 | 51 | 26.94 |
| 07/10/2026 17:35 | 329 | 26.94 |
| 07/10/2026 17:35 | 101 | 26.94 |
| 07/10/2026 17:35 | 5676 | 26.94 |
| 07/10/2026 17:35 | 600 | 26.94 |
| 07/10/2026 17:35 | 52 | 26.94 |
| 07/10/2026 17:35 | 18132 | 26.94 |
| 07/10/2026 17:35 | 4355 | 26.94 |
| 07/10/2026 17:35 | 2520 | 26.94 |
| 07/10/2026 17:35 | 109 | 26.94 |
| 07/10/2026 17:35 | 550 | 26.94 |
| 07/10/2026 17:35 | 4294 | 26.94 |
| 07/10/2026 17:35 | 668 | 26.94 |
| 07/10/2026 17:35 | 12 | 26.94 |
| 07/10/2026 17:35 | 3954 | 26.94 |
| 07/10/2026 17:35 | 15 | 26.94 |
| 07/10/2026 17:35 | 3023 | 26.94 |
| 07/10/2026 17:35 | 5 | 26.94 |
| 07/10/2026 17:35 | 63 | 26.94 |
| 07/10/2026 17:35 | 364 | 26.94 |
| 07/10/2026 17:35 | 196 | 26.94 |
| 07/10/2026 17:35 | 1083 | 26.94 |
| 07/10/2026 17:35 | 2 | 26.94 |
| 07/10/2026 17:35 | 227 | 26.94 |
| 07/10/2026 17:35 | 6 | 26.94 |
| 07/10/2026 17:35 | 294 | 26.94 |
| 07/10/2026 17:35 | 572 | 26.94 |
| 07/10/2026 17:35 | 228 | 26.94 |
| 07/10/2026 17:35 | 2224 | 26.94 |
| 07/10/2026 17:35 | 249 | 26.94 |
| 07/10/2026 17:35 | 891 | 26.94 |
| 07/10/2026 17:35 | 998 | 26.94 |
| 07/10/2026 17:35 | 158 | 26.94 |
| 07/10/2026 17:35 | 1570 | 26.94 |
| 07/10/2026 17:35 | 70 | 26.94 |
| 07/10/2026 17:35 | 768 | 26.94 |
| 07/10/2026 17:35 | 92 | 26.94 |
| 07/10/2026 17:35 | 93 | 26.94 |
| 07/10/2026 17:35 | 279 | 26.94 |
| 07/10/2026 17:35 | 119 | 26.94 |
| 07/10/2026 17:35 | 120 | 26.94 |
| 07/10/2026 17:35 | 360 | 26.94 |
| 07/10/2026 17:35 | 39 | 26.94 |
| 07/10/2026 17:35 | 39 | 26.94 |
| 07/10/2026 17:35 | 117 | 26.94 |
| 07/10/2026 17:35 | 171 | 26.94 |
| 07/10/2026 17:35 | 171 | 26.94 |
| 07/10/2026 17:35 | 22 | 26.94 |
| 07/10/2026 17:35 | 491 | 26.94 |
| 07/10/2026 17:35 | 26 | 26.94 |
| 07/10/2026 17:35 | 28 | 26.94 |
| 07/10/2026 17:35 | 83 | 26.94 |
| 07/10/2026 17:35 | 1588 | 26.94 |
| 07/10/2026 17:35 | 4323 | 26.94 |
| 07/10/2026 17:35 | 688 | 26.94 |
| 07/10/2026 17:35 | 1077 | 26.94 |
| 07/10/2026 17:35 | 532 | 26.94 |
| 07/10/2026 17:35 | 1994 | 26.94 |
| 07/10/2026 17:35 | 1812 | 26.94 |
| 07/10/2026 17:35 | 43 | 26.94 |
| 07/10/2026 17:35 | 1455 | 26.94 |
| 07/10/2026 17:35 | 392 | 26.94 |
| 07/10/2026 17:35 | 583 | 26.94 |
| 07/10/2026 17:35 | 84 | 26.94 |
| 07/10/2026 17:35 | 976 | 26.94 |
| 07/10/2026 17:35 | 479 | 26.94 |
| 07/10/2026 17:35 | 19 | 26.94 |
| 07/10/2026 17:35 | 321 | 26.94 |
| 07/10/2026 17:35 | 715 | 26.94 |
| 07/10/2026 17:35 | 55 | 26.94 |
| 07/10/2026 17:35 | 1962 | 26.94 |
| 07/10/2026 17:29 | 272 | 26.92 |
| 07/10/2026 17:29 | 326 | 26.92 |
| 07/10/2026 17:29 | 81 | 26.92 |
| 07/10/2026 17:29 | 227 | 26.92 |
| 07/10/2026 17:29 | 203 | 26.92 |
| 07/10/2026 17:29 | 431 | 26.92 |
| 07/10/2026 17:29 | 197 | 26.92 |
| 07/10/2026 17:28 | 53 | 26.94 |
| 07/10/2026 17:28 | 203 | 26.94 |
| 07/10/2026 17:28 | 34 | 26.94 |
| 07/10/2026 17:28 | 341 | 26.94 |
| 07/10/2026 17:25 | 200 | 26.94 |
| 07/10/2026 17:24 | 559 | 26.92 |
| 07/10/2026 17:23 | 334 | 26.92 |
| 07/10/2026 17:23 | 203 | 26.92 |
| 07/10/2026 17:23 | 85 | 26.92 |
| 07/10/2026 17:23 | 7 | 26.92 |
| 07/10/2026 17:23 | 472 | 26.92 |
| 07/10/2026 17:23 | 321 | 26.92 |
| 07/10/2026 17:22 | 42 | 26.92 |
| 07/10/2026 17:22 | 288 | 26.92 |
| 07/10/2026 17:22 | 81 | 26.92 |
| 07/10/2026 17:22 | 203 | 26.92 |
| 07/10/2026 17:22 | 70 | 26.92 |
| 07/10/2026 17:22 | 53 | 26.92 |
| 07/10/2026 17:22 | 336 | 26.92 |
| 07/10/2026 17:22 | 594 | 26.92 |
| 07/10/2026 17:22 | 695 | 26.92 |
| 07/10/2026 17:21 | 181 | 26.94 |
| 07/10/2026 17:21 | 324 | 26.94 |
| 07/10/2026 17:21 | 203 | 26.94 |
| 07/10/2026 17:21 | 695 | 26.94 |
| 07/10/2026 17:21 | 341 | 26.94 |
| 07/10/2026 17:21 | 1159 | 26.92 |
| 07/10/2026 17:21 | 338 | 26.92 |
| 07/10/2026 17:21 | 237 | 26.92 |
| 07/10/2026 17:20 | 125 | 26.91 |
| 07/10/2026 17:20 | 81 | 26.92 |
| 07/10/2026 17:20 | 828 | 26.92 |
| 07/10/2026 17:20 | 750 | 26.92 |
| 07/10/2026 17:20 | 344 | 26.92 |
| 07/10/2026 17:18 | 40 | 26.94 |
| 07/10/2026 17:18 | 99 | 26.94 |
| 07/10/2026 17:18 | 198 | 26.94 |
| 07/10/2026 17:18 | 315 | 26.94 |
| 07/10/2026 17:18 | 165 | 26.94 |
| 07/10/2026 17:18 | 38 | 26.94 |
| 07/10/2026 17:18 | 34 | 26.94 |
| 07/10/2026 17:18 | 480 | 26.93 |
| 07/10/2026 17:15 | 30 | 26.92 |
| 07/10/2026 17:15 | 308 | 26.92 |
| 07/10/2026 17:15 | 331 | 26.92 |
| 07/10/2026 17:14 | 167 | 26.90 |
| 07/10/2026 17:14 | 198 | 26.90 |
| 07/10/2026 17:14 | 28 | 26.90 |
| 07/10/2026 17:13 | 13 | 26.90 |
| 07/10/2026 17:13 | 203 | 26.90 |
| 07/10/2026 17:13 | 695 | 26.90 |
| 07/10/2026 17:13 | 115 | 26.90 |
| 07/10/2026 17:13 | 343 | 26.90 |
| 07/10/2026 17:13 | 140 | 26.88 |
| 07/10/2026 17:13 | 355 | 26.88 |
| 07/10/2026 17:13 | 952 | 26.88 |
| 07/10/2026 17:13 | 204 | 26.88 |
| 07/10/2026 17:13 | 329 | 26.88 |
| 07/10/2026 17:13 | 695 | 26.88 |
| 07/10/2026 17:13 | 886 | 26.88 |
| 07/10/2026 17:12 | 204 | 26.90 |
| 07/10/2026 17:12 | 202 | 26.90 |
| 07/10/2026 17:12 | 42 | 26.90 |
| 07/10/2026 17:12 | 25 | 26.90 |
| 07/10/2026 17:12 | 224 | 26.90 |
| 07/10/2026 17:12 | 200 | 26.90 |
| 07/10/2026 17:07 | 1 | 26.88 |
| 07/10/2026 17:06 | 316 | 26.90 |
| 07/10/2026 17:05 | 88 | 26.90 |
| 07/10/2026 17:05 | 609 | 26.90 |
| 07/10/2026 17:03 | 185 | 26.90 |
| 07/10/2026 17:03 | 150 | 26.90 |
| 07/10/2026 17:03 | 70 | 26.90 |
| 07/10/2026 17:03 | 317 | 26.90 |
| 07/10/2026 17:03 | 262 | 26.90 |
| 07/10/2026 17:03 | 433 | 26.90 |
| 07/10/2026 17:01 | 38 | 26.92 |
| 07/10/2026 17:00 | 476 | 26.94 |
| 07/10/2026 17:00 | 270 | 26.94 |
| 07/10/2026 17:00 | 46 | 26.94 |
| 07/10/2026 17:00 | 283 | 26.94 |
| 07/10/2026 17:00 | 83 | 26.94 |
| 07/10/2026 17:00 | 111 | 26.94 |
| 07/10/2026 16:56 | 25 | 26.94 |
| 07/10/2026 16:52 | 41 | 26.96 |
| 07/10/2026 16:52 | 24 | 26.96 |
| 07/10/2026 16:52 | 671 | 26.96 |
| 07/10/2026 16:48 | 70 | 26.94 |
| 07/10/2026 16:48 | 88 | 26.94 |
| 07/10/2026 16:47 | 4 | 26.94 |
| 07/10/2026 16:46 | 81 | 26.94 |
| 07/10/2026 16:46 | 113 | 26.96 |
| 07/10/2026 16:46 | 209 | 26.96 |
| 07/10/2026 16:46 | 227 | 26.96 |
| 07/10/2026 16:46 | 194 | 26.96 |
| 07/10/2026 16:45 | 243 | 26.96 |
| 07/10/2026 16:45 | 194 | 26.96 |
| 07/10/2026 16:45 | 218 | 26.96 |
| 07/10/2026 16:45 | 351 | 26.94 |
| 07/10/2026 16:45 | 262 | 26.94 |
| 07/10/2026 16:41 | 517 | 26.94 |
| 07/10/2026 16:41 | 73 | 26.94 |
| 07/10/2026 16:39 | 61 | 26.96 |
| 07/10/2026 16:38 | 331 | 26.94 |
| 07/10/2026 16:38 | 309 | 26.94 |
| 07/10/2026 16:38 | 366 | 26.94 |
| 07/10/2026 16:38 | 157 | 26.94 |
| 07/10/2026 16:36 | 41 | 26.94 |
| 07/10/2026 16:36 | 1218 | 26.94 |
| 07/10/2026 16:35 | 298 | 26.92 |
| 07/10/2026 16:34 | 317 | 26.92 |
| 07/10/2026 16:34 | 795 | 26.92 |
| 07/10/2026 16:34 | 111 | 26.92 |
| 07/10/2026 16:34 | 111 | 26.92 |
| 07/10/2026 16:34 | 373 | 26.92 |
| 07/10/2026 16:34 | 204 | 26.90 |
| 07/10/2026 16:34 | 41 | 26.90 |
| 07/10/2026 16:34 | 107 | 26.90 |
| 07/10/2026 16:34 | 322 | 26.90 |
| 07/10/2026 16:34 | 539 | 26.90 |
| 07/10/2026 16:34 | 6 | 26.90 |
| 07/10/2026 16:34 | 297 | 26.90 |
| 07/10/2026 16:34 | 1285 | 26.90 |
| 07/10/2026 16:34 | 768 | 26.90 |
| 07/10/2026 16:34 | 431 | 26.90 |
| 07/10/2026 16:33 | 301 | 26.88 |
| 07/10/2026 16:33 | 321 | 26.88 |
| 07/10/2026 16:33 | 41 | 26.88 |
| 07/10/2026 16:33 | 587 | 26.88 |
| 07/10/2026 16:33 | 295 | 26.88 |
| 07/10/2026 16:33 | 278 | 26.88 |
| 07/10/2026 16:33 | 9 | 26.88 |
| 07/10/2026 16:33 | 144 | 26.88 |
| 07/10/2026 16:33 | 497 | 26.86 |
| 07/10/2026 16:33 | 312 | 26.86 |
| 07/10/2026 16:33 | 1192 | 26.86 |
| 07/10/2026 16:33 | 695 | 26.86 |
| 07/10/2026 16:33 | 215 | 26.86 |
| 07/10/2026 16:33 | 182 | 26.86 |
| 07/10/2026 16:33 | 318 | 26.86 |
| 07/10/2026 16:33 | 224 | 26.80 |
| 07/10/2026 16:33 | 462 | 26.80 |
| 07/10/2026 16:33 | 286 | 26.80 |
| 07/10/2026 16:33 | 88 | 26.82 |
| 07/10/2026 16:33 | 290 | 26.84 |
| 07/10/2026 16:33 | 695 | 26.84 |
| 07/10/2026 16:33 | 109 | 26.84 |
| 07/10/2026 16:33 | 123 | 26.84 |
| 07/10/2026 16:33 | 24 | 26.84 |
| 07/10/2026 16:33 | 99 | 26.84 |
| 07/10/2026 16:33 | 153 | 26.82 |
| 07/10/2026 16:33 | 82 | 26.84 |
| 07/10/2026 16:33 | 649 | 26.84 |
| 07/10/2026 16:33 | 198 | 26.84 |
| 07/10/2026 16:33 | 1 | 26.84 |
| 07/10/2026 16:33 | 152 | 26.84 |
| 07/10/2026 16:33 | 491 | 26.84 |
| 07/10/2026 16:33 | 198 | 26.84 |
| 07/10/2026 16:33 | 311 | 26.84 |
| 07/10/2026 16:33 | 3 | 26.88 |
| 07/10/2026 16:33 | 235 | 26.88 |
| 07/10/2026 16:33 | 279 | 26.88 |
| 07/10/2026 16:33 | 50 | 26.86 |
| 07/10/2026 16:33 | 98 | 26.86 |
| 07/10/2026 16:33 | 114 | 26.86 |
| 07/10/2026 16:33 | 2 | 26.86 |
| 07/10/2026 16:33 | 64 | 26.86 |
| 07/10/2026 16:33 | 297 | 26.86 |
| 07/10/2026 16:33 | 49 | 26.86 |
| 07/10/2026 16:33 | 677 | 26.86 |
| 07/10/2026 16:33 | 323 | 26.86 |
| 07/10/2026 16:33 | 317 | 26.86 |
| 07/10/2026 16:33 | 319 | 26.86 |
| 07/10/2026 16:33 | 250 | 26.86 |
| 07/10/2026 16:33 | 297 | 26.86 |
| 07/10/2026 16:32 | 131 | 26.86 |
| 07/10/2026 16:32 | 105 | 26.88 |
| 07/10/2026 16:32 | 41 | 26.88 |
| 07/10/2026 16:32 | 198 | 26.88 |
| 07/10/2026 16:32 | 220 | 26.88 |
| 07/10/2026 16:32 | 132 | 26.90 |
| 07/10/2026 16:32 | 473 | 26.90 |
| 07/10/2026 16:32 | 502 | 26.92 |
| 07/10/2026 16:32 | 4 | 26.94 |
| 07/10/2026 16:32 | 124 | 26.94 |
| 07/10/2026 16:32 | 198 | 26.94 |
| 07/10/2026 16:32 | 33 | 26.94 |
| 07/10/2026 16:32 | 198 | 26.94 |
| 07/10/2026 16:32 | 198 | 26.94 |
| 07/10/2026 16:32 | 198 | 26.94 |
| 07/10/2026 16:32 | 202 | 26.94 |
| 07/10/2026 16:32 | 75 | 26.94 |
| 07/10/2026 16:32 | 198 | 26.96 |
| 07/10/2026 16:32 | 298 | 26.96 |
| 07/10/2026 16:32 | 310 | 26.96 |
| 07/10/2026 16:32 | 780 | 26.96 |
| 07/10/2026 16:32 | 14 | 26.98 |
| 07/10/2026 16:32 | 299 | 26.98 |
| 07/10/2026 16:31 | 269 | 26.96 |
| 07/10/2026 16:31 | 520 | 26.96 |
| 07/10/2026 16:31 | 245 | 26.96 |
| 07/10/2026 16:31 | 122 | 26.96 |
| 07/10/2026 16:31 | 219 | 26.96 |
| 07/10/2026 16:31 | 300 | 26.96 |
| 07/10/2026 16:30 | 304 | 26.96 |
| 07/10/2026 16:30 | 584 | 26.96 |
| 07/10/2026 16:30 | 191 | 26.96 |
| 07/10/2026 16:30 | 167 | 26.96 |
| 07/10/2026 16:30 | 41 | 26.96 |
| 07/10/2026 16:30 | 516 | 26.96 |
| 07/10/2026 16:30 | 248 | 26.96 |
| 07/10/2026 16:30 | 312 | 26.96 |
| 07/10/2026 16:29 | 705 | 26.96 |
| 07/10/2026 16:29 | 41 | 26.96 |
| 07/10/2026 16:29 | 314 | 26.96 |
| 07/10/2026 16:29 | 850 | 26.96 |
| 07/10/2026 16:29 | 181 | 26.96 |
| 07/10/2026 16:29 | 280 | 26.96 |
| 07/10/2026 16:29 | 34 | 26.96 |
| 07/10/2026 16:29 | 47 | 26.96 |
| 07/10/2026 16:29 | 339 | 26.96 |
| 07/10/2026 16:29 | 344 | 26.96 |
| 07/10/2026 16:29 | 557 | 26.96 |
| 07/10/2026 16:29 | 17 | 26.96 |
| 07/10/2026 16:23 | 86 | 26.98 |
| 07/10/2026 16:23 | 2 | 26.98 |
| 07/10/2026 16:21 | 439 | 26.98 |
| 07/10/2026 16:18 | 29 | 27.00 |
| 07/10/2026 16:15 | 301 | 27.00 |
| 07/10/2026 16:15 | 41 | 27.00 |
| 07/10/2026 16:15 | 250 | 27.00 |
| 07/10/2026 16:15 | 509 | 27.00 |
| 07/10/2026 16:15 | 308 | 27.00 |
| 07/10/2026 16:15 | 145 | 27.00 |
| 07/10/2026 16:15 | 555 | 27.00 |
| 07/10/2026 16:15 | 555 | 26.98 |
| 07/10/2026 16:15 | 186 | 26.98 |
| 07/10/2026 16:15 | 303 | 26.98 |
| 07/10/2026 16:15 | 41 | 26.98 |
| 07/10/2026 16:15 | 150 | 26.98 |
| 07/10/2026 16:12 | 81 | 26.98 |
| 07/10/2026 16:12 | 877 | 26.98 |
| 07/10/2026 16:11 | 80 | 27.02 |
| 07/10/2026 16:06 | 23 | 27.04 |
| 07/10/2026 16:06 | 80 | 27.02 |
| 07/10/2026 16:05 | 139 | 27.04 |
| 07/10/2026 16:05 | 45 | 27.04 |
| 07/10/2026 16:05 | 94 | 27.04 |
| 07/10/2026 16:05 | 17 | 27.04 |
| 07/10/2026 16:05 | 5 | 27.04 |
| 07/10/2026 16:05 | 58 | 27.04 |
| 07/10/2026 16:02 | 439 | 27.06 |
| 07/10/2026 16:02 | 315 | 27.06 |
| 07/10/2026 16:02 | 243 | 27.06 |
| 07/10/2026 16:02 | 224 | 27.06 |
| 07/10/2026 15:59 | 139 | 27.06 |
| 07/10/2026 15:59 | 116 | 27.06 |
| 07/10/2026 15:59 | 138 | 27.06 |
| 07/10/2026 15:57 | 15 | 27.08 |
| 07/10/2026 15:57 | 53 | 27.08 |
| 07/10/2026 15:57 | 233 | 27.08 |
| 07/10/2026 15:57 | 112 | 27.08 |
| 07/10/2026 15:57 | 669 | 27.08 |
| 07/10/2026 15:56 | 308 | 27.06 |
| 07/10/2026 15:56 | 26 | 27.06 |
| 07/10/2026 15:56 | 224 | 27.06 |
| 07/10/2026 15:52 | 80 | 27.04 |
| 07/10/2026 15:52 | 1442 | 27.04 |
| 07/10/2026 15:52 | 3344 | 27.04 |
| 07/10/2026 15:52 | 243 | 27.04 |
| 07/10/2026 15:52 | 312 | 27.04 |
| 07/10/2026 15:52 | 988 | 27.04 |
| 07/10/2026 15:52 | 154 | 27.04 |
| 07/10/2026 15:51 | 79 | 27.06 |
| 07/10/2026 15:50 | 1 | 27.06 |
| 07/10/2026 15:49 | 192 | 27.06 |
| 07/10/2026 15:49 | 297 | 27.06 |
| 07/10/2026 15:49 | 691 | 27.04 |
| 07/10/2026 15:49 | 3240 | 27.04 |
| 07/10/2026 15:49 | 1018 | 27.04 |
| 07/10/2026 15:49 | 80 | 27.04 |
| 07/10/2026 15:49 | 304 | 27.04 |
| 07/10/2026 15:49 | 790 | 27.04 |
| 07/10/2026 15:48 | 13 | 27.06 |
| 07/10/2026 15:48 | 27 | 27.06 |
| 07/10/2026 15:48 | 295 | 27.06 |
| 07/10/2026 15:48 | 293 | 27.06 |
| 07/10/2026 15:44 | 119 | 27.08 |
| 07/10/2026 15:44 | 305 | 27.08 |
| 07/10/2026 15:44 | 80 | 27.08 |
| 07/10/2026 15:44 | 790 | 27.08 |
| 07/10/2026 15:44 | 270 | 27.08 |
| 07/10/2026 15:44 | 397 | 27.08 |
| 07/10/2026 15:43 | 229 | 27.08 |
| 07/10/2026 15:43 | 317 | 27.08 |
| 07/10/2026 15:43 | 67 | 27.08 |
| 07/10/2026 15:43 | 790 | 27.08 |
| 07/10/2026 15:43 | 80 | 27.08 |
| 07/10/2026 15:43 | 142 | 27.10 |
| 07/10/2026 15:43 | 228 | 27.10 |
| 07/10/2026 15:43 | 304 | 27.10 |
| 07/10/2026 15:40 | 42 | 27.08 |
| 07/10/2026 15:40 | 185 | 27.08 |
| 07/10/2026 15:40 | 73 | 27.08 |
| 07/10/2026 15:40 | 319 | 27.08 |
| 07/10/2026 15:40 | 150 | 27.08 |
| 07/10/2026 15:39 | 202 | 27.06 |
| 07/10/2026 15:39 | 185 | 27.06 |
| 07/10/2026 15:39 | 126 | 27.06 |
| 07/10/2026 15:39 | 180 | 27.06 |
| 07/10/2026 15:39 | 41 | 27.06 |
| 07/10/2026 15:39 | 320 | 27.06 |
| 07/10/2026 15:39 | 937 | 27.06 |
| 07/10/2026 15:36 | 441 | 27.04 |
| 07/10/2026 15:35 | 27 | 27.06 |
| 07/10/2026 15:35 | 460 | 27.06 |
| 07/10/2026 15:35 | 302 | 27.08 |
| 07/10/2026 15:35 | 215 | 27.08 |
| 07/10/2026 15:34 | 1 | 27.10 |
| 07/10/2026 15:34 | 677 | 27.08 |
| 07/10/2026 15:34 | 323 | 27.08 |
| 07/10/2026 15:34 | 732 | 27.08 |
| 07/10/2026 15:34 | 41 | 27.08 |
| 07/10/2026 15:34 | 74 | 27.08 |
| 07/10/2026 15:34 | 139 | 27.08 |
| 07/10/2026 15:34 | 198 | 27.08 |
| 07/10/2026 15:34 | 64 | 27.08 |
| 07/10/2026 15:34 | 810 | 27.08 |
| 07/10/2026 15:34 | 613 | 27.08 |
| 07/10/2026 15:34 | 790 | 27.08 |
| 07/10/2026 15:34 | 202 | 27.08 |
| 07/10/2026 15:34 | 298 | 27.08 |
| 07/10/2026 15:33 | 745 | 27.08 |
| 07/10/2026 15:33 | 1805 | 27.08 |
| 07/10/2026 15:33 | 80 | 27.08 |
| 07/10/2026 15:33 | 139 | 27.08 |
| 07/10/2026 15:33 | 198 | 27.08 |
| 07/10/2026 15:33 | 402 | 27.08 |
| 07/10/2026 15:33 | 480 | 27.08 |
| 07/10/2026 15:33 | 138 | 27.08 |
| 07/10/2026 15:33 | 254 | 27.08 |
| 07/10/2026 15:33 | 139 | 27.08 |
| 07/10/2026 15:33 | 198 | 27.08 |
| 07/10/2026 15:33 | 41 | 27.08 |
| 07/10/2026 15:33 | 431 | 27.08 |
| 07/10/2026 15:33 | 309 | 27.08 |
| 07/10/2026 15:33 | 510 | 27.08 |
| 07/10/2026 15:33 | 537 | 27.08 |
| 07/10/2026 15:33 | 1 | 27.10 |
| 07/10/2026 15:32 | 137 | 27.10 |
| 07/10/2026 15:32 | 139 | 27.10 |
| 07/10/2026 15:32 | 198 | 27.10 |
| 07/10/2026 15:32 | 545 | 27.10 |
| 07/10/2026 15:32 | 132 | 27.10 |
| 07/10/2026 15:32 | 297 | 27.12 |
| 07/10/2026 15:32 | 139 | 27.12 |
| 07/10/2026 15:32 | 32 | 27.12 |
| 07/10/2026 15:32 | 32 | 27.12 |
| 07/10/2026 15:32 | 180 | 27.12 |
| 07/10/2026 15:32 | 500 | 27.12 |
| 07/10/2026 15:32 | 80 | 27.12 |
| 07/10/2026 15:32 | 545 | 27.12 |
| 07/10/2026 15:32 | 1 | 27.14 |
| 07/10/2026 15:31 | 289 | 27.14 |
| 07/10/2026 15:31 | 111 | 27.14 |
| 07/10/2026 15:31 | 390 | 27.14 |
| 07/10/2026 15:31 | 305 | 27.14 |
| 07/10/2026 15:31 | 185 | 27.14 |
| 07/10/2026 15:31 | 200 | 27.14 |
| 07/10/2026 15:31 | 400 | 27.14 |
| 07/10/2026 15:30 | 1 | 27.14 |
| 07/10/2026 15:29 | 500 | 27.12 |
| 07/10/2026 15:29 | 2 | 27.14 |
| 07/10/2026 15:28 | 1 | 27.14 |
| 07/10/2026 15:28 | 38 | 27.14 |
| 07/10/2026 15:28 | 196 | 27.14 |
| 07/10/2026 15:28 | 483 | 27.14 |
| 07/10/2026 15:27 | 161 | 27.14 |
| 07/10/2026 15:27 | 159 | 27.14 |
| 07/10/2026 15:27 | 41 | 27.14 |
| 07/10/2026 15:27 | 260 | 27.14 |
| 07/10/2026 15:27 | 1 | 27.14 |
| 07/10/2026 15:27 | 131 | 27.14 |
| 07/10/2026 15:27 | 212 | 27.14 |
| 07/10/2026 15:27 | 14 | 27.14 |
| 07/10/2026 15:27 | 20 | 27.14 |
| 07/10/2026 15:27 | 518 | 27.14 |
| 07/10/2026 15:27 | 29 | 27.14 |
| 07/10/2026 15:27 | 193 | 27.14 |
| 07/10/2026 15:27 | 296 | 27.14 |
| 07/10/2026 15:27 | 14 | 27.14 |
| 07/10/2026 15:27 | 80 | 27.14 |
| 07/10/2026 15:27 | 20 | 27.14 |
| 07/10/2026 15:27 | 603 | 27.14 |
| 07/10/2026 15:27 | 1 | 27.16 |
| 07/10/2026 15:27 | 1 | 27.16 |
| 07/10/2026 15:26 | 1 | 27.16 |
| 07/10/2026 15:23 | 1 | 27.16 |
| 07/10/2026 15:23 | 165 | 27.16 |
| 07/10/2026 15:23 | 1 | 27.16 |
| 07/10/2026 15:23 | 100 | 27.16 |
| 07/10/2026 15:23 | 80 | 27.16 |
| 07/10/2026 15:23 | 41 | 27.16 |
| 07/10/2026 15:23 | 201 | 27.16 |
| 07/10/2026 15:23 | 405 | 27.16 |
| 07/10/2026 15:23 | 364 | 27.16 |
| 07/10/2026 15:23 | 189 | 27.16 |
| 07/10/2026 15:23 | 227 | 27.16 |
| 07/10/2026 15:23 | 569 | 27.16 |
| 07/10/2026 15:23 | 257 | 27.16 |
| 07/10/2026 15:23 | 843 | 27.16 |
| 07/10/2026 15:23 | 41 | 27.18 |
| 07/10/2026 15:23 | 80 | 27.18 |
| 07/10/2026 15:23 | 450 | 27.18 |
| 07/10/2026 15:23 | 248 | 27.18 |
| 07/10/2026 15:23 | 100 | 27.18 |
| 07/10/2026 15:22 | 1807 | 27.20 |
| 07/10/2026 15:22 | 806 | 27.20 |
| 07/10/2026 15:22 | 41 | 27.20 |
| 07/10/2026 15:22 | 249 | 27.20 |
| 07/10/2026 15:22 | 665 | 27.20 |
| 07/10/2026 15:22 | 2278 | 27.20 |
| 07/10/2026 15:22 | 201 | 27.20 |
| 07/10/2026 15:22 | 50 | 27.20 |
| 07/10/2026 15:22 | 80 | 27.20 |
| 07/10/2026 15:22 | 407 | 27.20 |
| 07/10/2026 15:22 | 41 | 27.20 |
| 07/10/2026 15:22 | 263 | 27.20 |
| 07/10/2026 15:22 | 1054 | 27.20 |
| 07/10/2026 15:22 | 626 | 27.20 |
| 07/10/2026 15:21 | 2410 | 27.20 |
| 07/10/2026 15:21 | 2303 | 27.20 |
| 07/10/2026 15:21 | 41 | 27.20 |
| 07/10/2026 15:21 | 253 | 27.20 |
| 07/10/2026 15:21 | 245 | 27.20 |
| 07/10/2026 15:21 | 80 | 27.20 |
| 07/10/2026 15:21 | 315 | 27.20 |
| 07/10/2026 15:21 | 353 | 27.20 |
| 07/10/2026 15:19 | 142 | 27.20 |
| 07/10/2026 15:19 | 227 | 27.20 |
| 07/10/2026 15:17 | 247 | 27.20 |
| 07/10/2026 15:17 | 6 | 27.20 |
| 07/10/2026 15:17 | 1324 | 27.20 |
| 07/10/2026 15:17 | 41 | 27.20 |
| 07/10/2026 15:17 | 69 | 27.20 |
| 07/10/2026 15:16 | 176 | 27.20 |
| 07/10/2026 15:16 | 51 | 27.20 |
| 07/10/2026 15:16 | 183 | 27.20 |
| 07/10/2026 15:16 | 265 | 27.20 |
| 07/10/2026 15:16 | 5 | 27.18 |
| 07/10/2026 15:15 | 395 | 27.20 |
| 07/10/2026 15:15 | 264 | 27.20 |
| 07/10/2026 15:13 | 1 | 27.18 |
| 07/10/2026 15:12 | 98 | 27.18 |
| 07/10/2026 15:10 | 129 | 27.18 |
| 07/10/2026 15:10 | 171 | 27.18 |
| 07/10/2026 15:10 | 673 | 27.18 |
| 07/10/2026 15:05 | 234 | 27.18 |
| 07/10/2026 15:05 | 416 | 27.18 |
| 07/10/2026 15:03 | 80 | 27.18 |
| 07/10/2026 15:03 | 68 | 27.18 |
| 07/10/2026 15:03 | 13 | 27.18 |
| 07/10/2026 15:03 | 100 | 27.18 |
| 07/10/2026 15:03 | 594 | 27.18 |
| 07/10/2026 15:03 | 208 | 27.18 |
| 07/10/2026 15:03 | 499 | 27.18 |
| 07/10/2026 15:02 | 533 | 27.18 |
| 07/10/2026 15:02 | 80 | 27.18 |
| 07/10/2026 15:02 | 41 | 27.18 |
| 07/10/2026 15:02 | 249 | 27.18 |
| 07/10/2026 15:02 | 366 | 27.18 |
| 07/10/2026 15:02 | 843 | 27.18 |
| 07/10/2026 15:01 | 109 | 27.20 |
| 07/10/2026 15:01 | 286 | 27.20 |
| 07/10/2026 15:01 | 515 | 27.20 |
| 07/10/2026 15:01 | 111 | 27.20 |
| 07/10/2026 15:01 | 289 | 27.20 |
| 07/10/2026 15:01 | 714 | 27.18 |
| 07/10/2026 15:01 | 843 | 27.18 |
| 07/10/2026 15:01 | 1260 | 27.18 |
| 07/10/2026 15:01 | 843 | 27.18 |
| 07/10/2026 15:01 | 1200 | 27.18 |
| 07/10/2026 15:01 | 99 | 27.18 |
| 07/10/2026 15:01 | 198 | 27.18 |
| 07/10/2026 15:01 | 843 | 27.18 |
| 07/10/2026 15:01 | 853 | 27.18 |
| 07/10/2026 15:01 | 347 | 27.18 |
| 07/10/2026 15:01 | 729 | 27.18 |
| 07/10/2026 15:01 | 282 | 27.18 |
| 07/10/2026 15:01 | 99 | 27.18 |
| 07/10/2026 15:01 | 198 | 27.18 |
| 07/10/2026 15:01 | 249 | 27.18 |
| 07/10/2026 15:01 | 843 | 27.18 |
| 07/10/2026 15:01 | 1074 | 27.18 |
| 07/10/2026 15:01 | 116 | 27.18 |
| 07/10/2026 15:01 | 80 | 27.18 |
| 07/10/2026 15:01 | 776 | 27.18 |
| 07/10/2026 15:01 | 354 | 27.18 |
| 07/10/2026 14:59 | 257 | 27.18 |
| 07/10/2026 14:59 | 843 | 27.18 |
| 07/10/2026 14:58 | 887 | 27.18 |
| 07/10/2026 14:58 | 4798 | 27.18 |
| 07/10/2026 14:58 | 80 | 27.18 |
| 07/10/2026 14:58 | 262 | 27.18 |
| 07/10/2026 14:58 | 17 | 27.18 |
| 07/10/2026 14:58 | 198 | 27.18 |
| 07/10/2026 14:58 | 69 | 27.18 |
| 07/10/2026 14:58 | 539 | 27.18 |
| 07/10/2026 14:58 | 198 | 27.18 |
| 07/10/2026 14:58 | 475 | 27.18 |
| 07/10/2026 14:58 | 477 | 27.18 |
| 07/10/2026 14:56 | 600 | 27.18 |
| 07/10/2026 14:56 | 263 | 27.18 |
| 07/10/2026 14:56 | 15 | 27.18 |
| 07/10/2026 14:56 | 768 | 27.18 |
| 07/10/2026 14:56 | 23 | 27.18 |
| 07/10/2026 14:56 | 798 | 27.18 |
| 07/10/2026 14:56 | 96 | 27.18 |
| 07/10/2026 14:56 | 30 | 27.19 |
| 07/10/2026 14:56 | 82 | 27.18 |
| 07/10/2026 14:56 | 178 | 27.19 |
| 07/10/2026 14:56 | 178 | 27.19 |
| 07/10/2026 14:56 | 124 | 27.16 |
| 07/10/2026 14:56 | 15 | 27.16 |
| 07/10/2026 14:56 | 41 | 27.16 |
| 07/10/2026 14:56 | 1000 | 27.16 |
| 07/10/2026 14:56 | 24 | 27.14 |
| 07/10/2026 14:56 | 57 | 27.14 |
| 07/10/2026 14:56 | 4 | 27.14 |
| 07/10/2026 14:56 | 16 | 27.14 |
| 07/10/2026 14:56 | 341 | 27.14 |
| 07/10/2026 14:56 | 159 | 27.14 |
| 07/10/2026 14:56 | 68 | 27.14 |
| 07/10/2026 14:56 | 1000 | 27.14 |
| 07/10/2026 14:56 | 540 | 27.14 |
| 07/10/2026 14:54 | 202 | 27.12 |
| 07/10/2026 14:54 | 57 | 27.12 |
| 07/10/2026 14:54 | 41 | 27.12 |
| 07/10/2026 14:54 | 449 | 27.12 |
| 07/10/2026 14:54 | 260 | 27.12 |
| 07/10/2026 14:54 | 185 | 27.12 |
| 07/10/2026 14:54 | 6019 | 27.12 |
| 07/10/2026 14:54 | 1 | 27.12 |
| 07/10/2026 14:53 | 537 | 27.10 |
| 07/10/2026 14:53 | 41 | 27.12 |
| 07/10/2026 14:53 | 255 | 27.12 |
| 07/10/2026 14:53 | 80 | 27.12 |
| 07/10/2026 14:53 | 18 | 27.12 |
| 07/10/2026 14:53 | 95 | 27.12 |
| 07/10/2026 14:53 | 674 | 27.12 |
| 07/10/2026 14:53 | 317 | 27.12 |
| 07/10/2026 14:52 | 318 | 27.12 |
| 07/10/2026 14:49 | 74 | 27.12 |
| 07/10/2026 14:49 | 217 | 27.12 |
| 07/10/2026 14:48 | 537 | 27.10 |
| 07/10/2026 14:48 | 325 | 27.10 |
| 07/10/2026 14:48 | 4 | 27.10 |
| 07/10/2026 14:48 | 564 | 27.10 |
| 07/10/2026 14:48 | 460 | 27.10 |
| 07/10/2026 14:48 | 392 | 27.10 |
| 07/10/2026 14:48 | 1352 | 27.10 |
| 07/10/2026 14:48 | 537 | 27.10 |
| 07/10/2026 14:48 | 260 | 27.10 |
| 07/10/2026 14:48 | 16 | 27.12 |
| 07/10/2026 14:48 | 245 | 27.12 |
| 07/10/2026 14:48 | 261 | 27.10 |
| 07/10/2026 14:48 | 1000 | 27.10 |
| 07/10/2026 14:46 | 284 | 27.08 |
| 07/10/2026 14:46 | 294 | 27.08 |
| 07/10/2026 14:46 | 1 | 27.08 |
| 07/10/2026 14:46 | 1 | 27.08 |
| 07/10/2026 14:46 | 2 | 27.08 |
| 07/10/2026 14:46 | 44 | 27.08 |
| 07/10/2026 14:46 | 56 | 27.08 |
| 07/10/2026 14:46 | 61 | 27.08 |
| 07/10/2026 14:46 | 111 | 27.08 |
| 07/10/2026 14:46 | 80 | 27.08 |
| 07/10/2026 14:46 | 100 | 27.08 |
| 07/10/2026 14:46 | 104 | 27.08 |
| 07/10/2026 14:46 | 42 | 27.08 |
| 07/10/2026 14:46 | 17 | 27.08 |
| 07/10/2026 14:46 | 5 | 27.08 |
| 07/10/2026 14:46 | 39 | 27.08 |
| 07/10/2026 14:46 | 41 | 27.08 |
| 07/10/2026 14:46 | 707 | 27.08 |
| 07/10/2026 14:46 | 98 | 27.08 |
| 07/10/2026 14:46 | 168 | 27.08 |
| 07/10/2026 14:46 | 256 | 27.08 |
| 07/10/2026 14:46 | 387 | 27.09 |
| 07/10/2026 14:46 | 1529 | 27.10 |
| 07/10/2026 14:46 | 251 | 27.10 |
| 07/10/2026 14:46 | 198 | 27.10 |
| 07/10/2026 14:46 | 537 | 27.10 |
| 07/10/2026 14:46 | 5022 | 27.10 |
| 07/10/2026 14:46 | 537 | 27.10 |
| 07/10/2026 14:46 | 251 | 27.10 |
| 07/10/2026 14:46 | 2442 | 27.10 |
| 07/10/2026 14:45 | 14 | 27.10 |
| 07/10/2026 14:45 | 124 | 27.10 |
| 07/10/2026 14:45 | 202 | 27.10 |
| 07/10/2026 14:45 | 537 | 27.10 |
| 07/10/2026 14:45 | 100 | 27.10 |
| 07/10/2026 14:45 | 80 | 27.10 |
| 07/10/2026 14:45 | 345 | 27.10 |
| 07/10/2026 14:45 | 136 | 27.10 |
| 07/10/2026 14:45 | 250 | 27.10 |
| 07/10/2026 14:45 | 198 | 27.10 |
| 07/10/2026 14:45 | 41 | 27.10 |
| 07/10/2026 14:45 | 317 | 27.10 |
| 07/10/2026 14:45 | 236 | 27.10 |
| 07/10/2026 14:42 | 41 | 27.10 |
| 07/10/2026 14:42 | 216 | 27.10 |
| 07/10/2026 14:42 | 359 | 27.10 |
| 07/10/2026 14:41 | 314 | 27.10 |
| 07/10/2026 14:41 | 249 | 27.10 |
| 07/10/2026 14:41 | 185 | 27.10 |
| 07/10/2026 14:41 | 532 | 27.10 |
| 07/10/2026 14:41 | 88 | 27.10 |
| 07/10/2026 14:41 | 675 | 27.10 |
| 07/10/2026 14:41 | 140 | 27.10 |
| 07/10/2026 14:41 | 262 | 27.10 |
| 07/10/2026 14:41 | 537 | 27.10 |
| 07/10/2026 14:41 | 22 | 27.12 |
| 07/10/2026 14:40 | 1 | 27.08 |
| 07/10/2026 14:38 | 169 | 27.10 |
| 07/10/2026 14:37 | 29 | 27.10 |
| 07/10/2026 14:37 | 235 | 27.10 |
| 07/10/2026 14:37 | 546 | 27.10 |
| 07/10/2026 14:37 | 334 | 27.10 |
| 07/10/2026 14:37 | 72 | 27.10 |
| 07/10/2026 14:37 | 41 | 27.10 |
| 07/10/2026 14:37 | 67 | 27.10 |
| 07/10/2026 14:37 | 265 | 27.10 |
| 07/10/2026 14:37 | 224 | 27.10 |
| 07/10/2026 14:37 | 336 | 27.10 |
| 07/10/2026 14:36 | 139 | 27.10 |
| 07/10/2026 14:36 | 59 | 27.10 |
| 07/10/2026 14:36 | 272 | 27.10 |
| 07/10/2026 14:36 | 139 | 27.10 |
| 07/10/2026 14:36 | 78 | 27.10 |
| 07/10/2026 14:36 | 172 | 27.10 |
| 07/10/2026 14:36 | 37 | 27.10 |
| 07/10/2026 14:36 | 39 | 27.10 |
| 07/10/2026 14:36 | 140 | 27.10 |
| 07/10/2026 14:36 | 159 | 27.10 |
| 07/10/2026 14:36 | 124 | 27.12 |
| 07/10/2026 14:36 | 537 | 27.12 |
| 07/10/2026 14:36 | 306 | 27.10 |
| 07/10/2026 14:36 | 80 | 27.12 |
| 07/10/2026 14:36 | 326 | 27.12 |
| 07/10/2026 14:36 | 14 | 27.12 |
| 07/10/2026 14:36 | 41 | 27.12 |
| 07/10/2026 14:36 | 254 | 27.12 |
| 07/10/2026 14:36 | 245 | 27.12 |
| 07/10/2026 14:36 | 17 | 27.12 |
| 07/10/2026 14:36 | 210 | 27.12 |
| 07/10/2026 14:36 | 164 | 27.12 |
| 07/10/2026 14:36 | 326 | 27.12 |
| 07/10/2026 14:36 | 51 | 27.12 |
| 07/10/2026 14:36 | 107 | 27.12 |
| 07/10/2026 14:36 | 603 | 27.12 |
| 07/10/2026 14:32 | 654 | 27.12 |
| 07/10/2026 14:32 | 966 | 27.12 |
| 07/10/2026 14:32 | 380 | 27.12 |
| 07/10/2026 14:31 | 241 | 27.08 |
| 07/10/2026 14:31 | 500 | 27.08 |
| 07/10/2026 14:31 | 126 | 27.08 |
| 07/10/2026 14:27 | 351 | 27.08 |
| 07/10/2026 14:27 | 239 | 27.08 |
| 07/10/2026 14:23 | 444 | 27.06 |
| 07/10/2026 14:23 | 69 | 27.06 |
| 07/10/2026 14:23 | 183 | 27.06 |
| 07/10/2026 14:23 | 117 | 27.06 |
| 07/10/2026 14:23 | 37 | 27.06 |
| 07/10/2026 14:23 | 38 | 27.06 |
| 07/10/2026 14:23 | 91 | 27.06 |
| 07/10/2026 14:23 | 91 | 27.06 |
| 07/10/2026 14:21 | 1 | 27.08 |
| 07/10/2026 14:19 | 80 | 27.08 |
| 07/10/2026 14:19 | 625 | 27.08 |
| 07/10/2026 14:19 | 180 | 27.08 |
| 07/10/2026 14:17 | 127 | 27.10 |
| 07/10/2026 14:17 | 284 | 27.10 |
| 07/10/2026 14:17 | 78 | 27.10 |
| 07/10/2026 14:14 | 41 | 27.08 |
| 07/10/2026 14:14 | 550 | 27.08 |
| 07/10/2026 14:14 | 496 | 27.08 |
| 07/10/2026 14:13 | 825 | 27.08 |
| 07/10/2026 14:13 | 75 | 27.08 |
| 07/10/2026 14:13 | 642 | 27.08 |
| 07/10/2026 14:13 | 485 | 27.08 |
| 07/10/2026 14:13 | 527 | 27.04 |
| 07/10/2026 14:13 | 339 | 27.02 |
| 07/10/2026 14:13 | 234 | 27.02 |
| 07/10/2026 14:13 | 437 | 27.02 |
| 07/10/2026 14:13 | 273 | 27.02 |
| 07/10/2026 14:13 | 82 | 27.02 |
| 07/10/2026 14:13 | 167 | 27.02 |
| 07/10/2026 14:13 | 186 | 27.02 |
| 07/10/2026 14:13 | 200 | 27.02 |
| 07/10/2026 14:13 | 398 | 27.00 |
| 07/10/2026 14:13 | 216 | 27.00 |
| 07/10/2026 14:12 | 437 | 26.98 |
| 07/10/2026 14:12 | 370 | 26.98 |
| 07/10/2026 14:12 | 684 | 26.98 |
| 07/10/2026 14:12 | 90 | 26.98 |
| 07/10/2026 14:10 | 232 | 26.96 |
| 07/10/2026 14:09 | 756 | 26.94 |
| 07/10/2026 14:08 | 1 | 26.92 |
| 07/10/2026 14:08 | 1 | 26.94 |
| 07/10/2026 14:07 | 1 | 26.94 |
| 07/10/2026 14:07 | 1 | 26.94 |
| 07/10/2026 14:06 | 660 | 26.94 |
| 07/10/2026 14:06 | 645 | 26.94 |
| 07/10/2026 14:06 | 720 | 26.94 |
| 07/10/2026 14:06 | 2 | 26.94 |
| 07/10/2026 14:06 | 77 | 26.94 |
| 07/10/2026 14:05 | 1 | 26.94 |
| 07/10/2026 14:04 | 1 | 26.94 |
| 07/10/2026 14:03 | 253 | 26.94 |
| 07/10/2026 14:03 | 1 | 26.96 |
| 07/10/2026 14:03 | 1 | 26.96 |
| 07/10/2026 14:01 | 173 | 26.96 |
| 07/10/2026 14:01 | 235 | 26.96 |
| 07/10/2026 14:01 | 260 | 26.96 |
| 07/10/2026 14:00 | 11 | 26.96 |
| 07/10/2026 14:00 | 98 | 26.96 |
| 07/10/2026 14:00 | 141 | 26.96 |
| 07/10/2026 14:00 | 76 | 26.96 |
| 07/10/2026 14:00 | 95 | 26.96 |
| 07/10/2026 14:00 | 246 | 26.96 |
| 07/10/2026 13:56 | 62 | 26.94 |
| 07/10/2026 13:56 | 124 | 26.94 |
| 07/10/2026 13:56 | 272 | 26.94 |
| 07/10/2026 13:56 | 140 | 26.94 |
| 07/10/2026 13:56 | 47 | 26.94 |
| 07/10/2026 13:56 | 703 | 26.94 |
| 07/10/2026 13:56 | 228 | 26.94 |
| 07/10/2026 13:56 | 331 | 26.94 |
| 07/10/2026 13:56 | 156 | 26.94 |
| 07/10/2026 13:56 | 141 | 26.94 |
| 07/10/2026 13:56 | 59 | 26.94 |
| 07/10/2026 13:53 | 3 | 26.94 |
| 07/10/2026 13:51 | 464 | 26.96 |
| 07/10/2026 13:51 | 230 | 26.96 |
| 07/10/2026 13:50 | 82 | 26.96 |
| 07/10/2026 13:48 | 81 | 26.96 |
| 07/10/2026 13:46 | 31 | 26.98 |
| 07/10/2026 13:46 | 151 | 26.98 |
| 07/10/2026 13:46 | 228 | 26.98 |
| 07/10/2026 13:46 | 573 | 26.98 |
| 07/10/2026 13:46 | 181 | 26.98 |
| 07/10/2026 13:46 | 874 | 26.98 |
| 07/10/2026 13:46 | 182 | 26.98 |
| 07/10/2026 13:46 | 101 | 26.98 |
| 07/10/2026 13:46 | 389 | 26.98 |
| 07/10/2026 13:46 | 389 | 26.98 |
| 07/10/2026 13:46 | 211 | 26.98 |
| 07/10/2026 13:46 | 389 | 26.99 |
| 07/10/2026 13:46 | 186 | 26.98 |
| 07/10/2026 13:46 | 81 | 26.98 |
| 07/10/2026 13:42 | 214 | 26.96 |
| 07/10/2026 13:42 | 186 | 26.96 |
| 07/10/2026 13:42 | 794 | 26.96 |
| 07/10/2026 13:42 | 234 | 26.96 |
| 07/10/2026 13:41 | 371 | 26.96 |
| 07/10/2026 13:41 | 226 | 26.96 |
| 07/10/2026 13:41 | 27 | 26.96 |
| 07/10/2026 13:40 | 438 | 26.96 |
| 07/10/2026 13:40 | 231 | 26.96 |
| 07/10/2026 13:35 | 674 | 26.96 |
| 07/10/2026 13:35 | 27 | 26.96 |
| 07/10/2026 13:35 | 203 | 26.96 |
| 07/10/2026 13:32 | 81 | 26.98 |
| 07/10/2026 13:32 | 242 | 26.98 |
| 07/10/2026 13:32 | 88 | 26.98 |
| 07/10/2026 13:32 | 198 | 26.98 |
| 07/10/2026 13:31 | 41 | 27.00 |
| 07/10/2026 13:30 | 45 | 27.00 |
| 07/10/2026 13:30 | 88 | 27.00 |
| 07/10/2026 13:28 | 1 | 27.00 |
| 07/10/2026 13:28 | 200 | 27.00 |
| 07/10/2026 13:28 | 217 | 27.00 |
| 07/10/2026 13:28 | 269 | 26.98 |
| 07/10/2026 13:28 | 26 | 26.98 |
| 07/10/2026 13:28 | 460 | 26.98 |
| 07/10/2026 13:26 | 280 | 26.96 |
| 07/10/2026 13:26 | 226 | 26.96 |
| 07/10/2026 13:26 | 1005 | 26.96 |
| 07/10/2026 13:25 | 142 | 26.96 |
| 07/10/2026 13:25 | 300 | 26.96 |
| 07/10/2026 13:24 | 37 | 26.98 |
| 07/10/2026 13:23 | 57 | 26.96 |
| 07/10/2026 13:22 | 41 | 26.96 |
| 07/10/2026 13:22 | 128 | 26.98 |
| 07/10/2026 13:22 | 200 | 26.98 |
| 07/10/2026 13:21 | 26 | 26.96 |
| 07/10/2026 13:21 | 220 | 26.96 |
| 07/10/2026 13:20 | 58 | 26.96 |
| 07/10/2026 13:20 | 227 | 26.96 |
| 07/10/2026 13:20 | 422 | 26.96 |
| 07/10/2026 13:20 | 50 | 26.96 |
| 07/10/2026 13:20 | 402 | 26.96 |
| 07/10/2026 13:18 | 186 | 26.96 |
| 07/10/2026 13:18 | 242 | 26.96 |
| 07/10/2026 13:18 | 212 | 26.96 |
| 07/10/2026 13:18 | 177 | 26.96 |
| 07/10/2026 13:15 | 180 | 26.96 |
| 07/10/2026 13:15 | 301 | 26.96 |
| 07/10/2026 13:15 | 214 | 26.96 |
| 07/10/2026 13:14 | 1 | 26.94 |
| 07/10/2026 13:13 | 570 | 26.94 |
| 07/10/2026 13:13 | 217 | 26.94 |
| 07/10/2026 13:13 | 144 | 26.94 |
| 07/10/2026 13:13 | 159 | 26.94 |
| 07/10/2026 13:12 | 36 | 26.94 |
| 07/10/2026 13:12 | 195 | 26.94 |
| 07/10/2026 13:12 | 203 | 26.94 |
| 07/10/2026 13:12 | 214 | 26.94 |
| 07/10/2026 13:08 | 81 | 26.90 |
| 07/10/2026 13:08 | 333 | 26.90 |
| 07/10/2026 13:08 | 14 | 26.90 |
| 07/10/2026 13:08 | 175 | 26.90 |
| 07/10/2026 13:08 | 389 | 26.90 |
| 07/10/2026 13:08 | 46 | 26.90 |
| 07/10/2026 13:08 | 200 | 26.90 |
| 07/10/2026 13:08 | 200 | 26.90 |
| 07/10/2026 13:05 | 1800 | 26.88 |
| 07/10/2026 13:05 | 41 | 26.88 |
| 07/10/2026 13:05 | 1050 | 26.88 |
| 07/10/2026 13:05 | 222 | 26.88 |
| 07/10/2026 13:05 | 1140 | 26.88 |
| 07/10/2026 13:05 | 81 | 26.88 |
| 07/10/2026 13:05 | 333 | 26.88 |
| 07/10/2026 13:05 | 14 | 26.88 |
| 07/10/2026 13:05 | 228 | 26.88 |
| 07/10/2026 13:02 | 218 | 26.88 |
| 07/10/2026 13:02 | 333 | 26.88 |
| 07/10/2026 13:02 | 244 | 26.88 |
| 07/10/2026 13:02 | 214 | 26.88 |
| 07/10/2026 13:02 | 246 | 26.88 |
| 07/10/2026 13:02 | 313 | 26.88 |
| 07/10/2026 13:02 | 41 | 26.88 |
| 07/10/2026 13:02 | 1100 | 26.88 |
| 07/10/2026 13:02 | 187 | 26.88 |
| 07/10/2026 13:01 | 1675 | 26.86 |
| 07/10/2026 13:01 | 4071 | 26.86 |
| 07/10/2026 13:01 | 204 | 26.86 |
| 07/10/2026 13:01 | 342 | 26.86 |
| 07/10/2026 13:01 | 41 | 26.86 |
| 07/10/2026 13:01 | 224 | 26.86 |
| 07/10/2026 13:01 | 223 | 26.86 |
| 07/10/2026 13:01 | 573 | 26.86 |
| 07/10/2026 13:01 | 473 | 26.86 |
| 07/10/2026 13:01 | 4809 | 26.86 |
| 07/10/2026 13:01 | 440 | 26.86 |
| 07/10/2026 13:01 | 225 | 26.86 |
| 07/10/2026 13:01 | 874 | 26.86 |
| 07/10/2026 13:01 | 54 | 26.86 |
| 07/10/2026 13:01 | 1098 | 26.86 |
| 07/10/2026 13:00 | 41 | 26.86 |
| 07/10/2026 13:00 | 468 | 26.86 |
| 07/10/2026 13:00 | 307 | 26.86 |
| 07/10/2026 13:00 | 227 | 26.86 |
| 07/10/2026 13:00 | 468 | 26.86 |
| 07/10/2026 13:00 | 196 | 26.86 |
| 07/10/2026 13:00 | 249 | 26.86 |
| 07/10/2026 13:00 | 286 | 26.86 |
| 07/10/2026 13:00 | 41 | 26.86 |
| 07/10/2026 13:00 | 468 | 26.86 |
| 07/10/2026 13:00 | 188 | 26.86 |
| 07/10/2026 13:00 | 511 | 26.86 |
| 07/10/2026 13:00 | 187 | 26.86 |
| 07/10/2026 13:00 | 216 | 26.86 |
| 07/10/2026 13:00 | 183 | 26.86 |
| 07/10/2026 13:00 | 316 | 26.84 |
| 07/10/2026 13:00 | 380 | 26.84 |
| 07/10/2026 13:00 | 356 | 26.84 |
| 07/10/2026 13:00 | 65 | 26.84 |
| 07/10/2026 13:00 | 65 | 26.84 |
| 07/10/2026 13:00 | 64 | 26.84 |
| 07/10/2026 13:00 | 96 | 26.84 |
| 07/10/2026 13:00 | 187 | 26.84 |
| 07/10/2026 13:00 | 220 | 26.84 |
| 07/10/2026 13:00 | 226 | 26.84 |
| 07/10/2026 13:00 | 93 | 26.84 |
| 07/10/2026 12:59 | 213 | 26.82 |
| 07/10/2026 12:59 | 214 | 26.80 |
| 07/10/2026 12:59 | 204 | 26.82 |
| 07/10/2026 12:59 | 228 | 26.82 |
| 07/10/2026 12:59 | 81 | 26.82 |
| 07/10/2026 12:59 | 573 | 26.82 |
| 07/10/2026 12:59 | 204 | 26.82 |
| 07/10/2026 12:59 | 82 | 26.82 |
| 07/10/2026 12:59 | 414 | 26.82 |
| 07/10/2026 12:59 | 517 | 26.82 |
| 07/10/2026 12:53 | 28 | 26.82 |
| 07/10/2026 12:53 | 198 | 26.82 |
| 07/10/2026 12:53 | 65 | 26.82 |
| 07/10/2026 12:53 | 65 | 26.82 |
| 07/10/2026 12:53 | 64 | 26.82 |
| 07/10/2026 12:53 | 297 | 26.82 |
| 07/10/2026 12:53 | 65 | 26.82 |
| 07/10/2026 12:53 | 53 | 26.82 |
| 07/10/2026 12:53 | 323 | 26.82 |
| 07/10/2026 12:53 | 42 | 26.82 |
| 07/10/2026 12:53 | 30 | 26.82 |
| 07/10/2026 12:53 | 157 | 26.82 |
| 07/10/2026 12:53 | 65 | 26.82 |
| 07/10/2026 12:53 | 108 | 26.82 |
| 07/10/2026 12:53 | 65 | 26.82 |
| 07/10/2026 12:53 | 153 | 26.82 |
| 07/10/2026 12:53 | 122 | 26.82 |
| 07/10/2026 12:53 | 121 | 26.82 |
| 07/10/2026 12:53 | 1 | 26.82 |
| 07/10/2026 12:53 | 51 | 26.82 |
| 07/10/2026 12:53 | 198 | 26.82 |
| 07/10/2026 12:53 | 35 | 26.82 |
| 07/10/2026 12:53 | 27 | 26.82 |
| 07/10/2026 12:51 | 276 | 26.84 |
| 07/10/2026 12:51 | 187 | 26.84 |
| 07/10/2026 12:51 | 204 | 26.84 |
| 07/10/2026 12:45 | 144 | 26.84 |
| 07/10/2026 12:45 | 69 | 26.84 |
| 07/10/2026 12:45 | 105 | 26.84 |
| 07/10/2026 12:39 | 442 | 26.86 |
| 07/10/2026 12:39 | 88 | 26.86 |
| 07/10/2026 12:39 | 132 | 26.86 |
| 07/10/2026 12:38 | 314 | 26.86 |
| 07/10/2026 12:38 | 228 | 26.86 |
| 07/10/2026 12:38 | 31 | 26.86 |
| 07/10/2026 12:38 | 132 | 26.86 |
| 07/10/2026 12:38 | 214 | 26.86 |
| 07/10/2026 12:38 | 227 | 26.86 |
| 07/10/2026 12:38 | 2482 | 26.86 |
| 07/10/2026 12:38 | 1120 | 26.86 |
| 07/10/2026 12:38 | 1620 | 26.86 |
| 07/10/2026 12:38 | 486 | 26.86 |
| 07/10/2026 12:38 | 196 | 26.86 |
| 07/10/2026 12:38 | 1296 | 26.86 |
| 07/10/2026 12:37 | 150 | 26.88 |
| 07/10/2026 12:35 | 41 | 26.86 |
| 07/10/2026 12:35 | 573 | 26.86 |
| 07/10/2026 12:35 | 81 | 26.86 |
| 07/10/2026 12:35 | 182 | 26.86 |
| 07/10/2026 12:35 | 216 | 26.86 |
| 07/10/2026 12:35 | 139 | 26.86 |
| 07/10/2026 12:35 | 481 | 26.86 |
| 07/10/2026 12:35 | 200 | 26.86 |
| 07/10/2026 12:35 | 564 | 26.87 |
| 07/10/2026 12:34 | 2 | 26.86 |
| 07/10/2026 12:33 | 55 | 26.88 |
| 07/10/2026 12:30 | 210 | 26.86 |
| 07/10/2026 12:30 | 238 | 26.86 |
| 07/10/2026 12:30 | 223 | 26.86 |
| 07/10/2026 12:30 | 40 | 26.86 |
| 07/10/2026 12:30 | 4 | 26.86 |
| 07/10/2026 12:30 | 354 | 26.86 |
| 07/10/2026 12:30 | 187 | 26.86 |
| 07/10/2026 12:30 | 41 | 26.86 |
| 07/10/2026 12:30 | 212 | 26.86 |
| 07/10/2026 12:30 | 55 | 26.86 |
| 07/10/2026 12:28 | 221 | 26.84 |
| 07/10/2026 12:28 | 224 | 26.84 |
| 07/10/2026 12:28 | 324 | 26.84 |
| 07/10/2026 12:28 | 41 | 26.84 |
| 07/10/2026 12:27 | 398 | 26.84 |
| 07/10/2026 12:27 | 318 | 26.84 |
| 07/10/2026 12:27 | 302 | 26.84 |
| 07/10/2026 12:27 | 92 | 26.84 |
| 07/10/2026 12:27 | 7 | 26.84 |
| 07/10/2026 12:27 | 7 | 26.84 |
| 07/10/2026 12:27 | 38 | 26.84 |
| 07/10/2026 12:27 | 226 | 26.84 |
| 07/10/2026 12:26 | 57 | 26.82 |
| 07/10/2026 12:26 | 59 | 26.82 |
| 07/10/2026 12:26 | 302 | 26.82 |
| 07/10/2026 12:26 | 92 | 26.82 |
| 07/10/2026 12:26 | 46 | 26.82 |
| 07/10/2026 12:26 | 270 | 26.82 |
| 07/10/2026 12:26 | 27 | 26.82 |
| 07/10/2026 12:26 | 187 | 26.82 |
| 07/10/2026 12:26 | 31 | 26.82 |
| 07/10/2026 12:26 | 294 | 26.82 |
| 07/10/2026 12:26 | 320 | 26.82 |
| 07/10/2026 12:26 | 94 | 26.82 |
| 07/10/2026 12:26 | 346 | 26.82 |
| 07/10/2026 12:26 | 79 | 26.82 |
| 07/10/2026 12:22 | 23 | 26.82 |
| 07/10/2026 12:22 | 290 | 26.82 |
| 07/10/2026 12:22 | 121 | 26.82 |
| 07/10/2026 12:22 | 167 | 26.82 |
| 07/10/2026 12:21 | 8 | 26.82 |
| 07/10/2026 12:21 | 420 | 26.82 |
| 07/10/2026 12:21 | 220 | 26.82 |
| 07/10/2026 12:20 | 573 | 26.82 |
| 07/10/2026 12:20 | 41 | 26.82 |
| 07/10/2026 12:20 | 357 | 26.82 |
| 07/10/2026 12:20 | 216 | 26.82 |
| 07/10/2026 12:20 | 204 | 26.82 |
| 07/10/2026 12:20 | 170 | 26.82 |
| 07/10/2026 12:20 | 224 | 26.86 |
| 07/10/2026 12:20 | 187 | 26.86 |
| 07/10/2026 12:20 | 210 | 26.86 |
| 07/10/2026 12:20 | 501 | 26.84 |
| 07/10/2026 12:20 | 134 | 26.84 |
| 07/10/2026 12:20 | 151 | 26.84 |
| 07/10/2026 12:20 | 68 | 26.84 |
| 07/10/2026 12:20 | 306 | 26.84 |
| 07/10/2026 12:20 | 278 | 26.84 |
| 07/10/2026 12:20 | 187 | 26.84 |
| 07/10/2026 12:20 | 228 | 26.84 |
| 07/10/2026 12:17 | 161 | 26.82 |
| 07/10/2026 12:00 | 599 | 26.84 |
| 07/10/2026 12:00 | 212 | 26.84 |
| 07/10/2026 12:00 | 198 | 26.84 |
| 07/10/2026 12:00 | 138 | 26.84 |
| 07/10/2026 12:00 | 323 | 26.84 |
| 07/10/2026 12:00 | 229 | 26.84 |
| 07/10/2026 11:59 | 26 | 26.82 |
| 07/10/2026 11:59 | 196 | 26.82 |
| 07/10/2026 11:59 | 8 | 26.82 |
| 07/10/2026 11:52 | 637 | 26.84 |
| 07/10/2026 11:52 | 100 | 26.84 |
| 07/10/2026 11:50 | 696 | 26.86 |
| 07/10/2026 11:50 | 16 | 26.86 |
| 07/10/2026 11:49 | 513 | 26.86 |
| 07/10/2026 11:49 | 134 | 26.86 |
| 07/10/2026 11:49 | 535 | 26.86 |
| 07/10/2026 11:49 | 15 | 26.86 |
| 07/10/2026 11:48 | 415 | 26.88 |
| 07/10/2026 11:48 | 27 | 26.88 |
| 07/10/2026 11:48 | 182 | 26.88 |
| 07/10/2026 11:44 | 170 | 26.86 |
| 07/10/2026 11:44 | 64 | 26.86 |
| 07/10/2026 11:44 | 378 | 26.86 |
| 07/10/2026 11:44 | 60 | 26.86 |
| 07/10/2026 11:40 | 518 | 26.86 |
| 07/10/2026 11:40 | 71 | 26.86 |
| 07/10/2026 11:37 | 7 | 26.86 |
| 07/10/2026 11:37 | 48 | 26.86 |
| 07/10/2026 11:36 | 36 | 26.86 |
| 07/10/2026 11:35 | 54 | 26.86 |
| 07/10/2026 11:35 | 177 | 26.86 |
| 07/10/2026 11:35 | 252 | 26.86 |
| 07/10/2026 11:35 | 339 | 26.86 |
| 07/10/2026 11:35 | 226 | 26.86 |
| 07/10/2026 11:35 | 2 | 26.86 |
| 07/10/2026 11:30 | 159 | 26.86 |
| 07/10/2026 11:30 | 34 | 26.86 |
| 07/10/2026 11:30 | 20 | 26.86 |
| 07/10/2026 11:30 | 99 | 26.86 |
| 07/10/2026 11:30 | 54 | 26.86 |
| 07/10/2026 11:30 | 55 | 26.86 |
| 07/10/2026 11:30 | 324 | 26.86 |
| 07/10/2026 11:30 | 25 | 26.86 |
| 07/10/2026 11:30 | 157 | 26.86 |
| 07/10/2026 11:22 | 3 | 26.88 |
| 07/10/2026 11:19 | 318 | 26.90 |
| 07/10/2026 11:18 | 27 | 26.90 |
| 07/10/2026 11:17 | 291 | 26.90 |
| 07/10/2026 11:17 | 205 | 26.90 |
| 07/10/2026 11:13 | 109 | 26.88 |
| 07/10/2026 11:13 | 187 | 26.88 |
| 07/10/2026 11:13 | 272 | 26.88 |
| 07/10/2026 11:11 | 28 | 26.88 |
| 07/10/2026 11:05 | 318 | 26.88 |
| 07/10/2026 11:00 | 33 | 26.88 |
| 07/10/2026 10:59 | 218 | 26.86 |
| 07/10/2026 10:59 | 245 | 26.86 |
| 07/10/2026 10:58 | 10 | 26.88 |
| 07/10/2026 10:58 | 181 | 26.88 |
| 07/10/2026 10:58 | 11 | 26.88 |
| 07/10/2026 10:58 | 158 | 26.88 |
| 07/10/2026 10:58 | 458 | 26.88 |
| 07/10/2026 10:58 | 9 | 26.88 |
| 07/10/2026 10:58 | 6 | 26.88 |
| 07/10/2026 10:58 | 214 | 26.88 |
| 07/10/2026 10:58 | 400 | 26.88 |
| 07/10/2026 10:58 | 230 | 26.88 |
| 07/10/2026 10:58 | 458 | 26.88 |
| 07/10/2026 10:58 | 223 | 26.88 |
| 07/10/2026 10:57 | 165 | 26.86 |
| 07/10/2026 10:57 | 41 | 26.86 |
| 07/10/2026 10:57 | 415 | 26.86 |
| 07/10/2026 10:57 | 214 | 26.86 |
| 07/10/2026 10:57 | 223 | 26.86 |
| 07/10/2026 10:56 | 204 | 26.86 |
| 07/10/2026 10:56 | 230 | 26.86 |
| 07/10/2026 10:56 | 230 | 26.86 |
| 07/10/2026 10:56 | 864 | 26.86 |
| 07/10/2026 10:54 | 198 | 26.86 |
| 07/10/2026 10:54 | 271 | 26.86 |
| 07/10/2026 10:54 | 41 | 26.86 |
| 07/10/2026 10:54 | 187 | 26.86 |
| 07/10/2026 10:54 | 198 | 26.86 |
| 07/10/2026 10:53 | 134 | 26.86 |
| 07/10/2026 10:53 | 221 | 26.86 |
| 07/10/2026 10:50 | 50 | 26.88 |
| 07/10/2026 10:50 | 99 | 26.88 |
| 07/10/2026 10:46 | 96 | 26.92 |
| 07/10/2026 10:43 | 68 | 26.94 |
| 07/10/2026 10:43 | 208 | 26.94 |
| 07/10/2026 10:43 | 37 | 26.94 |
| 07/10/2026 10:43 | 111 | 26.94 |
| 07/10/2026 10:43 | 145 | 26.94 |
| 07/10/2026 10:43 | 364 | 26.94 |
| 07/10/2026 10:43 | 17 | 26.92 |
| 07/10/2026 10:43 | 18 | 26.92 |
| 07/10/2026 10:43 | 15 | 26.92 |
| 07/10/2026 10:38 | 21 | 26.94 |
| 07/10/2026 10:38 | 217 | 26.94 |
| 07/10/2026 10:38 | 41 | 26.94 |
| 07/10/2026 10:38 | 282 | 26.94 |
| 07/10/2026 10:38 | 186 | 26.92 |
| 07/10/2026 10:38 | 104 | 26.92 |
| 07/10/2026 10:38 | 216 | 26.92 |
| 07/10/2026 10:37 | 191 | 26.90 |
| 07/10/2026 10:37 | 132 | 26.90 |
| 07/10/2026 10:37 | 54 | 26.90 |
| 07/10/2026 10:32 | 147 | 26.90 |
| 07/10/2026 10:31 | 42 | 26.90 |
| 07/10/2026 10:31 | 65 | 26.90 |
| 07/10/2026 10:31 | 205 | 26.90 |
| 07/10/2026 10:31 | 186 | 26.90 |
| 07/10/2026 10:30 | 16 | 26.90 |
| 07/10/2026 10:30 | 162 | 26.90 |
| 07/10/2026 10:30 | 458 | 26.90 |
| 07/10/2026 10:28 | 79 | 26.92 |
| 07/10/2026 10:28 | 1217 | 26.92 |
| 07/10/2026 10:28 | 285 | 26.92 |
| 07/10/2026 10:28 | 198 | 26.92 |
| 07/10/2026 10:28 | 50 | 26.92 |
| 07/10/2026 10:27 | 961 | 26.92 |
| 07/10/2026 10:27 | 225 | 26.92 |
| 07/10/2026 10:26 | 255 | 26.92 |
| 07/10/2026 10:26 | 203 | 26.92 |
| 07/10/2026 10:22 | 274 | 26.92 |
| 07/10/2026 10:22 | 79 | 26.92 |
| 07/10/2026 10:22 | 79 | 26.92 |
| 07/10/2026 10:22 | 9 | 26.94 |
| 07/10/2026 10:22 | 6 | 26.94 |
| 07/10/2026 10:20 | 199 | 26.96 |
| 07/10/2026 10:20 | 8 | 26.96 |
| 07/10/2026 10:19 | 292 | 26.96 |
| 07/10/2026 10:19 | 203 | 26.96 |
| 07/10/2026 10:19 | 186 | 26.96 |
| 07/10/2026 10:19 | 26 | 26.96 |
| 07/10/2026 10:19 | 198 | 26.96 |
| 07/10/2026 10:19 | 218 | 26.96 |
| 07/10/2026 10:19 | 120 | 26.94 |
| 07/10/2026 10:19 | 229 | 26.94 |
| 07/10/2026 10:18 | 219 | 26.92 |
| 07/10/2026 10:18 | 140 | 26.92 |
| 07/10/2026 10:18 | 318 | 26.92 |
| 07/10/2026 10:17 | 82 | 26.92 |
| 07/10/2026 10:17 | 186 | 26.90 |
| 07/10/2026 10:17 | 237 | 26.90 |
| 07/10/2026 10:17 | 225 | 26.90 |
| 07/10/2026 10:16 | 69 | 26.90 |
| 07/10/2026 10:16 | 17 | 26.90 |
| 07/10/2026 10:13 | 129 | 26.92 |
| 07/10/2026 10:13 | 186 | 26.92 |
| 07/10/2026 10:13 | 458 | 26.92 |
| 07/10/2026 10:13 | 402 | 26.92 |
| 07/10/2026 10:13 | 220 | 26.92 |
| 07/10/2026 10:13 | 81 | 26.92 |
| 07/10/2026 10:13 | 181 | 26.92 |
| 07/10/2026 10:13 | 340 | 26.92 |
| 07/10/2026 10:13 | 208 | 26.92 |
| 07/10/2026 10:13 | 406 | 26.92 |
| 07/10/2026 10:13 | 21 | 26.92 |
| 07/10/2026 10:10 | 100 | 26.92 |
| 07/10/2026 10:09 | 250 | 26.92 |
| 07/10/2026 10:08 | 41 | 26.94 |
| 07/10/2026 10:08 | 541 | 26.94 |
| 07/10/2026 10:07 | 41 | 26.92 |
| 07/10/2026 10:07 | 266 | 26.92 |
| 07/10/2026 10:07 | 199 | 26.92 |
| 07/10/2026 10:07 | 275 | 26.92 |
| 07/10/2026 10:07 | 365 | 26.92 |
| 07/10/2026 10:05 | 41 | 26.94 |
| 07/10/2026 10:05 | 370 | 26.94 |
| 07/10/2026 10:05 | 538 | 26.94 |
| 07/10/2026 10:03 | 67 | 26.94 |
| 07/10/2026 10:03 | 99 | 26.94 |
| 07/10/2026 10:03 | 168 | 26.92 |
| 07/10/2026 10:03 | 217 | 26.92 |
| 07/10/2026 10:02 | 124 | 26.94 |
| 07/10/2026 10:02 | 41 | 26.94 |
| 07/10/2026 10:02 | 162 | 26.94 |
| 07/10/2026 10:01 | 553 | 26.94 |
| 07/10/2026 10:01 | 177 | 26.92 |
| 07/10/2026 10:01 | 229 | 26.92 |
| 07/10/2026 10:01 | 44 | 26.92 |
| 07/10/2026 10:01 | 518 | 26.92 |
| 07/10/2026 10:01 | 43 | 26.92 |
| 07/10/2026 10:00 | 238 | 26.90 |
| 07/10/2026 10:00 | 230 | 26.90 |
| 07/10/2026 10:00 | 186 | 26.90 |
| 07/10/2026 10:00 | 186 | 26.90 |
| 07/10/2026 10:00 | 1231 | 26.90 |
| 07/10/2026 10:00 | 226 | 26.90 |
| 07/10/2026 09:58 | 381 | 26.90 |
| 07/10/2026 09:58 | 421 | 26.90 |
| 07/10/2026 09:58 | 168 | 26.90 |
| 07/10/2026 09:55 | 304 | 26.90 |
| 07/10/2026 09:55 | 62 | 26.90 |
| 07/10/2026 09:51 | 310 | 26.92 |
| 07/10/2026 09:51 | 159 | 26.92 |
| 07/10/2026 09:51 | 192 | 26.92 |
| 07/10/2026 09:51 | 218 | 26.92 |
| 07/10/2026 09:50 | 622 | 26.90 |
| 07/10/2026 09:50 | 111 | 26.90 |
| 07/10/2026 09:50 | 111 | 26.90 |
| 07/10/2026 09:50 | 198 | 26.90 |
| 07/10/2026 09:50 | 662 | 26.90 |
| 07/10/2026 09:50 | 662 | 26.90 |
| 07/10/2026 09:50 | 174 | 26.90 |
| 07/10/2026 09:50 | 497 | 26.90 |
| 07/10/2026 09:50 | 111 | 26.90 |
| 07/10/2026 09:50 | 629 | 26.90 |
| 07/10/2026 09:50 | 111 | 26.90 |
| 07/10/2026 09:50 | 464 | 26.90 |
| 07/10/2026 09:50 | 68 | 26.90 |
| 07/10/2026 09:50 | 198 | 26.90 |
| 07/10/2026 09:50 | 198 | 26.90 |
| 07/10/2026 09:50 | 198 | 26.90 |
| 07/10/2026 09:50 | 662 | 26.90 |
| 07/10/2026 09:50 | 622 | 26.90 |
| 07/10/2026 09:50 | 41 | 26.90 |
| 07/10/2026 09:50 | 260 | 26.90 |
| 07/10/2026 09:50 | 99 | 26.90 |
| 07/10/2026 09:50 | 225 | 26.90 |
| 07/10/2026 09:50 | 515 | 26.90 |
| 07/10/2026 09:50 | 198 | 26.90 |
| 07/10/2026 09:50 | 26 | 26.90 |
| 07/10/2026 09:50 | 100 | 26.92 |
| 07/10/2026 09:50 | 37 | 26.94 |
| 07/10/2026 09:50 | 349 | 26.94 |
| 07/10/2026 09:50 | 155 | 26.96 |
| 07/10/2026 09:50 | 267 | 26.96 |
| 07/10/2026 09:50 | 41 | 26.96 |
| 07/10/2026 09:50 | 212 | 26.96 |
| 07/10/2026 09:50 | 214 | 26.96 |
| 07/10/2026 09:50 | 198 | 26.96 |
| 07/10/2026 09:46 | 81 | 26.98 |
| 07/10/2026 09:45 | 80 | 27.00 |
| 07/10/2026 09:45 | 174 | 27.00 |
| 07/10/2026 09:43 | 15 | 27.02 |
| 07/10/2026 09:43 | 345 | 27.02 |
| 07/10/2026 09:43 | 208 | 27.02 |
| 07/10/2026 09:43 | 658 | 27.02 |
| 07/10/2026 09:43 | 230 | 27.02 |
| 07/10/2026 09:41 | 221 | 27.00 |
| 07/10/2026 09:41 | 646 | 27.00 |
| 07/10/2026 09:41 | 618 | 27.00 |
| 07/10/2026 09:41 | 93 | 26.98 |
| 07/10/2026 09:41 | 16 | 27.00 |
| 07/10/2026 09:41 | 223 | 27.00 |
| 07/10/2026 09:41 | 223 | 27.00 |
| 07/10/2026 09:41 | 1075 | 27.00 |
| 07/10/2026 09:41 | 390 | 27.00 |
| 07/10/2026 09:41 | 223 | 27.00 |
| 07/10/2026 09:41 | 681 | 27.00 |
| 07/10/2026 09:41 | 171 | 27.00 |
| 07/10/2026 09:41 | 112 | 27.00 |
| 07/10/2026 09:41 | 440 | 27.00 |
| 07/10/2026 09:41 | 300 | 27.00 |
| 07/10/2026 09:41 | 216 | 27.00 |
| 07/10/2026 09:41 | 224 | 27.00 |
| 07/10/2026 09:41 | 852 | 27.00 |
| 07/10/2026 09:41 | 852 | 27.00 |
| 07/10/2026 09:41 | 50 | 27.00 |
| 07/10/2026 09:41 | 429 | 27.00 |
| 07/10/2026 09:41 | 373 | 27.00 |
| 07/10/2026 09:41 | 852 | 27.00 |
| 07/10/2026 09:41 | 363 | 27.00 |
| 07/10/2026 09:41 | 201 | 27.00 |
| 07/10/2026 09:41 | 144 | 27.00 |
| 07/10/2026 09:41 | 660 | 27.00 |
| 07/10/2026 09:41 | 996 | 27.00 |
| 07/10/2026 09:41 | 666 | 27.00 |
| 07/10/2026 09:41 | 522 | 27.00 |
| 07/10/2026 09:41 | 522 | 27.00 |
| 07/10/2026 09:41 | 708 | 27.00 |
| 07/10/2026 09:41 | 340 | 27.00 |
| 07/10/2026 09:41 | 100 | 27.00 |
| 07/10/2026 09:41 | 630 | 27.00 |
| 07/10/2026 09:41 | 203 | 27.00 |
| 07/10/2026 09:41 | 200 | 27.00 |
| 07/10/2026 09:41 | 41 | 27.00 |
| 07/10/2026 09:41 | 213 | 27.00 |
| 07/10/2026 09:41 | 489 | 27.00 |
| 07/10/2026 09:41 | 670 | 27.00 |
| 07/10/2026 09:40 | 202 | 27.02 |
| 07/10/2026 09:40 | 125 | 27.02 |
| 07/10/2026 09:40 | 230 | 26.98 |
| 07/10/2026 09:40 | 203 | 26.98 |
| 07/10/2026 09:40 | 225 | 26.98 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 259 | 27.00 |
| 07/10/2026 09:40 | 230 | 27.00 |
| 07/10/2026 09:40 | 1063 | 27.00 |
| 07/10/2026 09:40 | 111 | 27.00 |
| 07/10/2026 09:40 | 266 | 27.00 |
| 07/10/2026 09:40 | 111 | 27.00 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 236 | 27.00 |
| 07/10/2026 09:40 | 367 | 27.00 |
| 07/10/2026 09:40 | 714 | 27.00 |
| 07/10/2026 09:40 | 580 | 27.00 |
| 07/10/2026 09:40 | 111 | 27.00 |
| 07/10/2026 09:40 | 111 | 27.00 |
| 07/10/2026 09:40 | 773 | 27.00 |
| 07/10/2026 09:40 | 132 | 27.00 |
| 07/10/2026 09:40 | 489 | 27.00 |
| 07/10/2026 09:40 | 1063 | 27.00 |
| 07/10/2026 09:40 | 740 | 27.00 |
| 07/10/2026 09:40 | 1063 | 27.00 |
| 07/10/2026 09:40 | 489 | 27.00 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 397 | 27.00 |
| 07/10/2026 09:40 | 211 | 27.00 |
| 07/10/2026 09:40 | 323 | 27.00 |
| 07/10/2026 09:40 | 169 | 27.00 |
| 07/10/2026 09:40 | 393 | 27.00 |
| 07/10/2026 09:40 | 202 | 27.00 |
| 07/10/2026 09:40 | 232 | 27.00 |
| 07/10/2026 09:40 | 50 | 27.00 |
| 07/10/2026 09:40 | 217 | 27.00 |
| 07/10/2026 09:40 | 489 | 27.00 |
| 07/10/2026 09:40 | 224 | 27.00 |
| 07/10/2026 09:40 | 220 | 27.00 |
| 07/10/2026 09:40 | 235 | 27.02 |
| 07/10/2026 09:40 | 202 | 27.02 |
| 07/10/2026 09:40 | 145 | 27.02 |
| 07/10/2026 09:40 | 1025 | 27.02 |
| 07/10/2026 09:40 | 41 | 27.02 |
| 07/10/2026 09:40 | 100 | 27.02 |
| 07/10/2026 09:40 | 251 | 27.02 |
| 07/10/2026 09:40 | 489 | 27.02 |
| 07/10/2026 09:40 | 217 | 27.02 |
| 07/10/2026 09:40 | 101 | 27.04 |
| 07/10/2026 09:40 | 111 | 27.04 |
| 07/10/2026 09:40 | 263 | 27.04 |
| 07/10/2026 09:40 | 80 | 27.04 |
| 07/10/2026 09:40 | 183 | 27.04 |
| 07/10/2026 09:40 | 111 | 27.04 |
| 07/10/2026 09:40 | 792 | 27.04 |
| 07/10/2026 09:40 | 111 | 27.04 |
| 07/10/2026 09:40 | 373 | 27.04 |
| 07/10/2026 09:40 | 825 | 27.04 |
| 07/10/2026 09:40 | 825 | 27.04 |
| 07/10/2026 09:40 | 825 | 27.04 |
| 07/10/2026 09:40 | 105 | 27.04 |
| 07/10/2026 09:40 | 825 | 27.04 |
| 07/10/2026 09:40 | 267 | 27.04 |
| 07/10/2026 09:40 | 453 | 27.04 |
| 07/10/2026 09:40 | 267 | 27.04 |
| 07/10/2026 09:40 | 366 | 27.04 |
| 07/10/2026 09:40 | 711 | 27.04 |
| 07/10/2026 09:40 | 211 | 27.04 |
| 07/10/2026 09:40 | 489 | 27.04 |
| 07/10/2026 09:40 | 41 | 27.04 |
| 07/10/2026 09:40 | 290 | 27.04 |
| 07/10/2026 09:40 | 100 | 27.04 |
| 07/10/2026 09:39 | 88 | 27.06 |
| 07/10/2026 09:39 | 30 | 27.06 |
| 07/10/2026 09:39 | 173 | 27.06 |
| 07/10/2026 09:39 | 159 | 27.06 |
| 07/10/2026 09:39 | 766 | 27.06 |
| 07/10/2026 09:39 | 434 | 27.06 |
| 07/10/2026 09:39 | 825 | 27.06 |
| 07/10/2026 09:39 | 825 | 27.06 |
| 07/10/2026 09:39 | 59 | 27.06 |
| 07/10/2026 09:39 | 766 | 27.06 |
| 07/10/2026 09:39 | 766 | 27.06 |
| 07/10/2026 09:39 | 234 | 27.06 |
| 07/10/2026 09:39 | 200 | 27.06 |
| 07/10/2026 09:39 | 41 | 27.06 |
| 07/10/2026 09:39 | 218 | 27.06 |
| 07/10/2026 09:39 | 330 | 27.06 |
| 07/10/2026 09:39 | 489 | 27.06 |
| 07/10/2026 09:39 | 197 | 27.06 |
| 07/10/2026 09:39 | 250 | 27.06 |
| 07/10/2026 09:39 | 218 | 27.06 |
| 07/10/2026 09:39 | 218 | 27.06 |
| 07/10/2026 09:39 | 353 | 27.06 |
| 07/10/2026 09:39 | 234 | 27.06 |
| 07/10/2026 09:39 | 41 | 27.06 |
| 07/10/2026 09:39 | 218 | 27.06 |
| 07/10/2026 09:38 | 5 | 27.06 |
| 07/10/2026 09:38 | 41 | 27.06 |
| 07/10/2026 09:38 | 650 | 27.06 |
| 07/10/2026 09:38 | 180 | 27.06 |
| 07/10/2026 09:38 | 489 | 27.06 |
| 07/10/2026 09:38 | 200 | 27.06 |
| 07/10/2026 09:38 | 452 | 27.06 |
| 07/10/2026 09:38 | 246 | 27.06 |
| 07/10/2026 09:38 | 452 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 136 | 27.06 |
| 07/10/2026 09:38 | 261 | 27.06 |
| 07/10/2026 09:38 | 111 | 27.06 |
| 07/10/2026 09:38 | 111 | 27.06 |
| 07/10/2026 09:38 | 292 | 27.06 |
| 07/10/2026 09:38 | 64 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 238 | 27.06 |
| 07/10/2026 09:38 | 53 | 27.06 |
| 07/10/2026 09:38 | 87 | 27.06 |
| 07/10/2026 09:38 | 164 | 27.06 |
| 07/10/2026 09:38 | 356 | 27.06 |
| 07/10/2026 09:38 | 164 | 27.06 |
| 07/10/2026 09:38 | 275 | 27.06 |
| 07/10/2026 09:38 | 99 | 27.06 |
| 07/10/2026 09:38 | 353 | 27.06 |
| 07/10/2026 09:38 | 198 | 27.06 |
| 07/10/2026 09:38 | 127 | 27.06 |
| 07/10/2026 09:38 | 452 | 27.06 |
| 07/10/2026 09:38 | 198 | 27.06 |
| 07/10/2026 09:38 | 111 | 27.06 |
| 07/10/2026 09:38 | 292 | 27.06 |
| 07/10/2026 09:38 | 111 | 27.06 |
| 07/10/2026 09:38 | 99 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 198 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 325 | 27.06 |
| 07/10/2026 09:38 | 64 | 27.06 |
| 07/10/2026 09:38 | 224 | 27.06 |
| 07/10/2026 09:38 | 216 | 27.06 |
| 07/10/2026 09:38 | 226 | 27.06 |
| 07/10/2026 09:38 | 489 | 27.06 |
| 07/10/2026 09:37 | 30 | 27.08 |
| 07/10/2026 09:37 | 51 | 27.08 |
| 07/10/2026 09:37 | 267 | 27.08 |
| 07/10/2026 09:37 | 214 | 27.08 |
| 07/10/2026 09:37 | 325 | 27.08 |
| 07/10/2026 09:37 | 49 | 27.08 |
| 07/10/2026 09:37 | 111 | 27.08 |
| 07/10/2026 09:37 | 292 | 27.08 |
| 07/10/2026 09:37 | 111 | 27.08 |
| 07/10/2026 09:37 | 198 | 27.08 |
| 07/10/2026 09:37 | 325 | 27.08 |
| 07/10/2026 09:37 | 249 | 27.08 |
| 07/10/2026 09:37 | 76 | 27.08 |
| 07/10/2026 09:37 | 127 | 27.08 |
| 07/10/2026 09:37 | 198 | 27.08 |
| 07/10/2026 09:37 | 325 | 27.08 |
| 07/10/2026 09:37 | 325 | 27.08 |
| 07/10/2026 09:37 | 76 | 27.08 |
| 07/10/2026 09:37 | 41 | 27.08 |
| 07/10/2026 09:37 | 440 | 27.08 |
| 07/10/2026 09:37 | 217 | 27.08 |
| 07/10/2026 09:37 | 102 | 27.08 |
| 07/10/2026 09:37 | 489 | 27.08 |
| 07/10/2026 09:37 | 200 | 27.08 |
| 07/10/2026 09:37 | 158 | 27.08 |
| 07/10/2026 09:37 | 227 | 27.08 |
| 07/10/2026 09:37 | 376 | 27.10 |
| 07/10/2026 09:37 | 385 | 27.10 |
| 07/10/2026 09:37 | 222 | 27.10 |
| 07/10/2026 09:35 | 930 | 27.10 |
| 07/10/2026 09:34 | 217 | 27.08 |
| 07/10/2026 09:34 | 272 | 27.08 |
| 07/10/2026 09:34 | 252 | 27.08 |
| 07/10/2026 09:34 | 41 | 27.08 |
| 07/10/2026 09:34 | 185 | 27.08 |
| 07/10/2026 09:34 | 99 | 27.08 |
| 07/10/2026 09:34 | 216 | 27.08 |
| 07/10/2026 09:34 | 588 | 27.08 |
| 07/10/2026 09:34 | 252 | 27.08 |
| 07/10/2026 09:33 | 40 | 27.08 |
| 07/10/2026 09:33 | 214 | 27.08 |
| 07/10/2026 09:33 | 41 | 27.08 |
| 07/10/2026 09:33 | 78 | 27.08 |
| 07/10/2026 09:33 | 234 | 27.08 |
| 07/10/2026 09:33 | 149 | 27.08 |
| 07/10/2026 09:32 | 286 | 27.10 |
| 07/10/2026 09:32 | 229 | 27.10 |
| 07/10/2026 09:32 | 286 | 27.10 |
| 07/10/2026 09:32 | 286 | 27.10 |
| 07/10/2026 09:31 | 1 | 27.12 |
| 07/10/2026 09:30 | 25 | 27.08 |
| 07/10/2026 09:29 | 269 | 27.10 |
| 07/10/2026 09:27 | 70 | 27.08 |
| 07/10/2026 09:27 | 125 | 27.08 |
| 07/10/2026 09:25 | 172 | 27.08 |
| 07/10/2026 09:25 | 41 | 27.08 |
| 07/10/2026 09:25 | 800 | 27.08 |
| 07/10/2026 09:25 | 75 | 27.08 |
| 07/10/2026 09:25 | 180 | 27.08 |
| 07/10/2026 09:25 | 214 | 27.08 |
| 07/10/2026 09:24 | 15 | 27.10 |
| 07/10/2026 09:24 | 36 | 27.10 |
| 07/10/2026 09:24 | 99 | 27.10 |
| 07/10/2026 09:24 | 216 | 27.10 |
| 07/10/2026 09:24 | 252 | 27.10 |
| 07/10/2026 09:24 | 181 | 27.10 |
| 07/10/2026 09:24 | 41 | 27.10 |
| 07/10/2026 09:17 | 49 | 27.10 |
| 07/10/2026 09:17 | 168 | 27.10 |
| 07/10/2026 09:17 | 198 | 27.10 |
| 07/10/2026 09:17 | 111 | 27.10 |
| 07/10/2026 09:17 | 146 | 27.10 |
| 07/10/2026 09:17 | 250 | 27.10 |
| 07/10/2026 09:17 | 645 | 27.08 |
| 07/10/2026 09:17 | 261 | 27.08 |
| 07/10/2026 09:17 | 198 | 27.08 |
| 07/10/2026 09:17 | 195 | 27.08 |
| 07/10/2026 09:17 | 185 | 27.08 |
| 07/10/2026 09:16 | 157 | 27.06 |
| 07/10/2026 09:16 | 185 | 27.06 |
| 07/10/2026 09:15 | 99 | 27.04 |
| 07/10/2026 09:15 | 94 | 27.04 |
| 07/10/2026 09:15 | 254 | 27.04 |
| 07/10/2026 09:15 | 41 | 27.04 |
| 07/10/2026 09:15 | 229 | 27.04 |
| 07/10/2026 09:15 | 660 | 27.04 |
| 07/10/2026 09:13 | 36 | 27.06 |
| 07/10/2026 09:13 | 210 | 27.04 |
| 07/10/2026 09:13 | 99 | 27.04 |
| 07/10/2026 09:13 | 245 | 27.04 |
| 07/10/2026 09:13 | 41 | 27.04 |
| 07/10/2026 09:13 | 185 | 27.04 |
| 07/10/2026 09:11 | 15 | 27.04 |
| 07/10/2026 09:11 | 422 | 27.04 |
| 07/10/2026 09:11 | 56 | 27.04 |
| 07/10/2026 09:11 | 80 | 27.04 |
| 07/10/2026 09:09 | 61 | 27.06 |
| 07/10/2026 09:09 | 21 | 27.06 |
| 07/10/2026 09:09 | 97 | 27.04 |
| 07/10/2026 09:08 | 98 | 27.06 |
| 07/10/2026 09:08 | 550 | 27.06 |
| 07/10/2026 09:08 | 160 | 27.06 |
| 07/10/2026 09:08 | 42 | 27.06 |
| 07/10/2026 09:06 | 213 | 27.02 |
| 07/10/2026 09:06 | 192 | 27.02 |
| 07/10/2026 09:06 | 99 | 27.04 |
| 07/10/2026 09:06 | 119 | 27.04 |
| 07/10/2026 09:06 | 193 | 27.04 |
| 07/10/2026 09:06 | 420 | 27.04 |
| 07/10/2026 09:06 | 214 | 27.04 |
| 07/10/2026 09:06 | 41 | 27.02 |
| 07/10/2026 09:06 | 43 | 27.00 |
| 07/10/2026 09:06 | 809 | 27.00 |
| 07/10/2026 09:06 | 100 | 27.00 |
| 07/10/2026 09:06 | 41 | 27.00 |
| 07/10/2026 09:06 | 226 | 27.00 |
| 07/10/2026 09:06 | 114 | 27.00 |
| 07/10/2026 09:05 | 213 | 27.00 |
| 07/10/2026 09:05 | 41 | 27.00 |
| 07/10/2026 09:05 | 536 | 27.00 |
| 07/10/2026 09:05 | 408 | 27.00 |
| 07/10/2026 09:05 | 953 | 27.00 |
| 07/10/2026 09:03 | 582 | 26.98 |
| 07/10/2026 09:03 | 437 | 26.98 |
| 07/10/2026 09:03 | 229 | 26.98 |
| 07/10/2026 09:03 | 438 | 26.94 |
| 07/10/2026 09:03 | 599 | 26.94 |
| 07/10/2026 09:03 | 363 | 26.94 |
| 07/10/2026 09:03 | 203 | 26.94 |
| 07/10/2026 09:03 | 3940 | 26.96 |
| 07/10/2026 09:03 | 91 | 26.96 |
| 07/10/2026 09:03 | 250 | 26.96 |
| 07/10/2026 09:03 | 100 | 26.96 |
| 07/10/2026 09:03 | 496 | 26.96 |
| 07/10/2026 09:02 | 214 | 26.98 |
| 07/10/2026 09:02 | 91 | 26.98 |
| 07/10/2026 09:02 | 250 | 26.98 |
| 07/10/2026 09:02 | 46 | 27.00 |
| 07/10/2026 09:02 | 91 | 27.00 |
| 07/10/2026 09:02 | 273 | 27.00 |
| 07/10/2026 09:02 | 408 | 27.00 |
| 07/10/2026 09:01 | 14 | 27.02 |
| 07/10/2026 09:01 | 194 | 27.02 |
| 07/10/2026 09:00 | 99 | 26.98 |
| 07/10/2026 09:00 | 99 | 26.96 |
| 07/10/2026 09:00 | 71 | 26.98 |
| 07/10/2026 09:00 | 99 | 26.92 |
| 07/10/2026 09:00 | 99 | 26.92 |
| 07/10/2026 09:00 | 228 | 26.94 |
| 07/10/2026 09:00 | 198 | 26.92 |
| 07/10/2026 09:00 | 200 | 26.96 |
| 07/10/2026 09:00 | 163 | 26.96 |
| 07/10/2026 09:00 | 99 | 26.96 |
| 07/10/2026 09:00 | 99 | 26.96 |
| 07/10/2026 09:00 | 91 | 26.98 |
| 07/10/2026 09:00 | 99 | 26.98 |
| 07/10/2026 09:00 | 75 | 27.00 |
| 07/10/2026 09:00 | 167 | 27.00 |
| 07/10/2026 09:00 | 1 | 27.00 |
| 07/10/2026 09:00 | 30 | 27.00 |
| 07/10/2026 09:00 | 99 | 27.02 |
| 07/10/2026 09:00 | 134 | 27.06 |
| 07/10/2026 09:00 | 70 | 27.06 |
| 07/10/2026 09:00 | 2 | 27.02 |
| 07/10/2026 09:00 | 33 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 90 | 27.02 |
| 07/10/2026 09:00 | 24 | 27.02 |
| 07/10/2026 09:00 | 252 | 27.02 |
| 07/10/2026 09:00 | 518 | 27.02 |
| 07/10/2026 09:00 | 624 | 27.02 |
| 07/10/2026 09:00 | 729 | 27.02 |
| 07/10/2026 09:00 | 110 | 27.02 |
| 07/10/2026 09:00 | 161 | 27.02 |
| 07/10/2026 09:00 | 111 | 27.02 |
| 07/10/2026 09:00 | 243 | 27.02 |
| 07/10/2026 09:00 | 43 | 27.02 |
| 07/10/2026 09:00 | 157 | 27.02 |
| 07/10/2026 09:00 | 468 | 27.02 |
| 07/10/2026 09:00 | 181 | 27.02 |
| 07/10/2026 09:00 | 30 | 27.02 |
| 07/10/2026 09:00 | 438 | 27.02 |
| 07/10/2026 09:00 | 796 | 27.02 |
| 07/10/2026 09:00 | 222 | 27.02 |
| 07/10/2026 09:00 | 30 | 27.02 |
| 07/10/2026 09:00 | 215 | 27.02 |
| 07/10/2026 09:00 | 457 | 27.02 |
| 07/10/2026 09:00 | 606 | 27.02 |
| 07/10/2026 09:00 | 565 | 27.02 |
| 07/10/2026 09:00 | 535 | 27.02 |
| 07/10/2026 09:00 | 176 | 27.02 |
| 07/10/2026 09:00 | 40 | 27.02 |
| 07/10/2026 09:00 | 224 | 27.02 |
| 07/10/2026 09:00 | 16 | 27.02 |
| 07/10/2026 09:00 | 180 | 27.02 |
| 07/10/2026 09:00 | 139 | 27.02 |
| 07/10/2026 09:00 | 139 | 27.02 |
| 07/10/2026 09:00 | 192 | 27.02 |
| 07/10/2026 09:00 | 3 | 27.02 |
| 07/10/2026 09:00 | 119 | 27.02 |
| 07/10/2026 09:00 | 2 | 27.02 |
| 07/10/2026 09:00 | 105 | 27.02 |
| 07/10/2026 09:00 | 125 | 27.02 |
| 07/10/2026 09:00 | 130 | 27.02 |
| 07/10/2026 09:00 | 70 | 27.02 |
| 07/10/2026 09:00 | 10 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 4 | 27.02 |
| 07/10/2026 09:00 | 105 | 27.02 |
| 07/10/2026 09:00 | 86 | 27.02 |
| 07/10/2026 09:00 | 27 | 27.02 |
| 07/10/2026 09:00 | 101 | 27.02 |
| 07/10/2026 09:00 | 89 | 27.02 |
| 07/10/2026 09:00 | 225 | 27.02 |
| 07/10/2026 09:00 | 34 | 27.02 |
| 07/10/2026 09:00 | 498 | 27.02 |
| 07/10/2026 09:00 | 234 | 27.02 |
| 07/10/2026 09:00 | 330 | 27.02 |
| 07/10/2026 09:00 | 61 | 27.02 |
| 07/10/2026 09:00 | 54 | 27.02 |
| 07/10/2026 09:00 | 1727 | 27.02 |
| 07/10/2026 09:00 | 13 | 27.02 |
| 07/10/2026 09:00 | 159 | 27.02 |
| 07/10/2026 09:00 | 140 | 27.02 |
| 07/10/2026 09:00 | 636 | 27.02 |
| 07/10/2026 09:00 | 12 | 27.02 |
| 07/10/2026 09:00 | 14 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 13 | 27.02 |
| 07/10/2026 09:00 | 175 | 27.02 |
| 07/10/2026 09:00 | 10 | 27.02 |
| 07/10/2026 09:00 | 11 | 27.02 |
| 07/10/2026 09:00 | 49 | 27.02 |
| 07/10/2026 09:00 | 18 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 224 | 27.02 |
| 07/10/2026 09:00 | 82 | 27.02 |
| 07/10/2026 09:00 | 56 | 27.02 |
| 07/10/2026 09:00 | 54 | 27.02 |
| 07/10/2026 09:00 | 121 | 27.02 |
| 07/10/2026 09:00 | 668 | 27.02 |
| 07/10/2026 09:00 | 85 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 6 | 27.02 |
| 07/10/2026 09:00 | 655 | 27.02 |
| 07/10/2026 09:00 | 42 | 27.02 |
| 07/10/2026 09:00 | 113 | 27.02 |
| 07/10/2026 09:00 | 554 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 202 | 27.02 |
| 07/10/2026 09:00 | 934 | 27.02 |
| 07/10/2026 09:00 | 2 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 876 | 27.02 |
| 07/10/2026 09:00 | 204 | 27.02 |
| 07/10/2026 09:00 | 867 | 27.02 |
| 07/10/2026 09:00 | 1016 | 27.02 |
| 07/10/2026 09:00 | 90 | 27.02 |
| 07/10/2026 09:00 | 662 | 27.02 |
| 07/10/2026 09:00 | 22 | 27.02 |
| 07/10/2026 09:00 | 5 | 27.02 |
| 07/10/2026 09:00 | 5 | 27.02 |
| 07/10/2026 09:00 | 167 | 27.02 |
| 07/10/2026 09:00 | 33 | 27.02 |
| 07/10/2026 09:00 | 301 | 27.02 |
| 07/10/2026 09:00 | 117 | 27.02 |
| 07/10/2026 09:00 | 648 | 27.02 |
| 07/10/2026 09:00 | 3 | 27.02 |
| 07/10/2026 09:00 | 28 | 27.02 |
| 07/10/2026 09:00 | 37 | 27.02 |
| 07/10/2026 09:00 | 38 | 27.02 |
| 07/10/2026 09:00 | 1 | 27.02 |
| 07/10/2026 09:00 | 32 | 27.02 |