Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:43:46
|
Geld
26.02.2026 -
16:44:00
|
Geld Volumen |
Brief
26.02.2026 -
16:43:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.09
+0.16
(
+0.59% )
|
27.09
|
415 |
27.10
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:42 | 190 | 27.09 |
| 02/26/2026 16:42 | 145 | 27.09 |
| 02/26/2026 16:42 | 22 | 27.09 |
| 02/26/2026 16:41 | 236 | 27.10 |
| 02/26/2026 16:41 | 1108 | 27.10 |
| 02/26/2026 16:41 | 101 | 27.10 |
| 02/26/2026 16:39 | 352 | 27.09 |
| 02/26/2026 16:39 | 1 | 27.09 |
| 02/26/2026 16:39 | 2 | 27.09 |
| 02/26/2026 16:39 | 2 | 27.09 |
| 02/26/2026 16:39 | 1 | 27.09 |
| 02/26/2026 16:39 | 1 | 27.09 |
| 02/26/2026 16:39 | 11 | 27.09 |
| 02/26/2026 16:39 | 45 | 27.09 |
| 02/26/2026 16:39 | 430 | 27.09 |
| 02/26/2026 16:39 | 16 | 27.09 |
| 02/26/2026 16:39 | 185 | 27.09 |
| 02/26/2026 16:36 | 185 | 27.10 |
| 02/26/2026 16:36 | 118 | 27.10 |
| 02/26/2026 16:36 | 47 | 27.10 |
| 02/26/2026 16:36 | 285 | 27.10 |
| 02/26/2026 16:36 | 213 | 27.10 |
| 02/26/2026 16:36 | 130 | 27.10 |
| 02/26/2026 16:36 | 290 | 27.10 |
| 02/26/2026 16:36 | 187 | 27.10 |
| 02/26/2026 16:36 | 5 | 27.10 |
| 02/26/2026 16:35 | 186 | 27.09 |
| 02/26/2026 16:35 | 285 | 27.09 |
| 02/26/2026 16:35 | 54 | 27.09 |
| 02/26/2026 16:35 | 284 | 27.09 |
| 02/26/2026 16:35 | 230 | 27.09 |
| 02/26/2026 16:35 | 185 | 27.09 |
| 02/26/2026 16:35 | 93 | 27.10 |
| 02/26/2026 16:35 | 410 | 27.10 |
| 02/26/2026 16:31 | 93 | 27.10 |
| 02/26/2026 16:31 | 230 | 27.10 |
| 02/26/2026 16:31 | 285 | 27.10 |
| 02/26/2026 16:31 | 285 | 27.09 |
| 02/26/2026 16:31 | 93 | 27.10 |
| 02/26/2026 16:31 | 136 | 27.10 |
| 02/26/2026 16:31 | 94 | 27.10 |
| 02/26/2026 16:31 | 120 | 27.10 |
| 02/26/2026 16:31 | 285 | 27.10 |
| 02/26/2026 16:31 | 1 | 27.09 |
| 02/26/2026 16:31 | 97 | 27.09 |
| 02/26/2026 16:31 | 230 | 27.09 |
| 02/26/2026 16:31 | 185 | 27.09 |
| 02/26/2026 16:30 | 230 | 27.10 |
| 02/26/2026 16:30 | 316 | 27.09 |
| 02/26/2026 16:29 | 93 | 27.08 |
| 02/26/2026 16:29 | 93 | 27.08 |
| 02/26/2026 16:29 | 170 | 27.07 |
| 02/26/2026 16:29 | 76 | 27.06 |
| 02/26/2026 16:28 | 230 | 27.05 |
| 02/26/2026 16:28 | 152 | 27.05 |
| 02/26/2026 16:28 | 93 | 27.05 |
| 02/26/2026 16:27 | 300 | 27.05 |
| 02/26/2026 16:27 | 78 | 27.05 |
| 02/26/2026 16:27 | 474 | 27.04 |
| 02/26/2026 16:27 | 100 | 27.04 |
| 02/26/2026 16:27 | 285 | 27.03 |
| 02/26/2026 16:27 | 113 | 27.03 |
| 02/26/2026 16:27 | 131 | 27.03 |
| 02/26/2026 16:27 | 185 | 27.03 |
| 02/26/2026 16:26 | 230 | 27.04 |
| 02/26/2026 16:26 | 73 | 27.04 |
| 02/26/2026 16:26 | 39 | 27.04 |
| 02/26/2026 16:26 | 61 | 27.04 |
| 02/26/2026 16:26 | 32 | 27.04 |
| 02/26/2026 16:25 | 128 | 27.03 |
| 02/26/2026 16:25 | 240 | 27.03 |
| 02/26/2026 16:25 | 54 | 27.03 |
| 02/26/2026 16:25 | 368 | 27.03 |
| 02/26/2026 16:25 | 128 | 27.03 |
| 02/26/2026 16:25 | 1 | 27.03 |
| 02/26/2026 16:24 | 93 | 27.03 |
| 02/26/2026 16:23 | 230 | 27.02 |
| 02/26/2026 16:23 | 93 | 27.02 |
| 02/26/2026 16:23 | 119 | 27.02 |
| 02/26/2026 16:23 | 93 | 27.03 |
| 02/26/2026 16:22 | 185 | 27.03 |
| 02/26/2026 16:22 | 167 | 27.03 |
| 02/26/2026 16:22 | 347 | 27.03 |
| 02/26/2026 16:22 | 93 | 27.04 |
| 02/26/2026 16:22 | 25 | 27.04 |
| 02/26/2026 16:22 | 87 | 27.04 |
| 02/26/2026 16:22 | 230 | 27.04 |
| 02/26/2026 16:22 | 100 | 27.04 |
| 02/26/2026 16:22 | 90 | 27.04 |
| 02/26/2026 16:22 | 33 | 27.04 |
| 02/26/2026 16:22 | 115 | 27.06 |
| 02/26/2026 16:22 | 93 | 27.07 |
| 02/26/2026 16:22 | 230 | 27.07 |
| 02/26/2026 16:22 | 233 | 27.07 |
| 02/26/2026 16:22 | 237 | 27.07 |
| 02/26/2026 16:22 | 62 | 27.07 |
| 02/26/2026 16:22 | 400 | 27.07 |
| 02/26/2026 16:22 | 156 | 27.06 |
| 02/26/2026 16:22 | 800 | 27.06 |
| 02/26/2026 16:22 | 64 | 27.06 |
| 02/26/2026 16:22 | 336 | 27.06 |
| 02/26/2026 16:22 | 350 | 27.06 |
| 02/26/2026 16:21 | 201 | 27.06 |
| 02/26/2026 16:21 | 250 | 27.06 |
| 02/26/2026 16:21 | 285 | 27.06 |
| 02/26/2026 16:21 | 569 | 27.04 |
| 02/26/2026 16:21 | 339 | 27.04 |
| 02/26/2026 16:21 | 230 | 27.04 |
| 02/26/2026 16:21 | 2300 | 27.04 |
| 02/26/2026 16:21 | 354 | 27.05 |
| 02/26/2026 16:21 | 234 | 27.06 |
| 02/26/2026 16:21 | 59 | 27.06 |
| 02/26/2026 16:21 | 93 | 27.06 |
| 02/26/2026 16:21 | 234 | 27.06 |
| 02/26/2026 16:21 | 125 | 27.09 |
| 02/26/2026 16:21 | 361 | 27.09 |
| 02/26/2026 16:21 | 285 | 27.09 |
| 02/26/2026 16:21 | 131 | 27.09 |
| 02/26/2026 16:21 | 42 | 27.09 |
| 02/26/2026 16:21 | 93 | 27.09 |
| 02/26/2026 16:21 | 215 | 27.06 |
| 02/26/2026 16:21 | 237 | 27.06 |
| 02/26/2026 16:21 | 262 | 27.06 |
| 02/26/2026 16:21 | 750 | 27.06 |
| 02/26/2026 16:21 | 367 | 27.06 |
| 02/26/2026 16:21 | 351 | 27.06 |
| 02/26/2026 16:21 | 358 | 27.06 |
| 02/26/2026 16:21 | 224 | 27.06 |
| 02/26/2026 16:21 | 285 | 27.06 |
| 02/26/2026 16:21 | 462 | 27.06 |
| 02/26/2026 16:21 | 230 | 27.06 |
| 02/26/2026 16:21 | 252 | 27.07 |
| 02/26/2026 16:21 | 360 | 27.07 |
| 02/26/2026 16:21 | 355 | 27.07 |
| 02/26/2026 16:21 | 374 | 27.07 |
| 02/26/2026 16:21 | 244 | 27.07 |
| 02/26/2026 16:21 | 285 | 27.07 |
| 02/26/2026 16:21 | 45 | 27.07 |
| 02/26/2026 16:21 | 45 | 27.07 |
| 02/26/2026 16:21 | 230 | 27.07 |
| 02/26/2026 16:21 | 123 | 27.08 |
| 02/26/2026 16:21 | 379 | 27.08 |
| 02/26/2026 16:21 | 335 | 27.08 |
| 02/26/2026 16:21 | 237 | 27.08 |
| 02/26/2026 16:21 | 100 | 27.08 |
| 02/26/2026 16:21 | 285 | 27.08 |
| 02/26/2026 16:21 | 100 | 27.08 |
| 02/26/2026 16:21 | 239 | 27.09 |
| 02/26/2026 16:21 | 122 | 27.09 |
| 02/26/2026 16:21 | 230 | 27.09 |
| 02/26/2026 16:21 | 414 | 27.09 |
| 02/26/2026 16:21 | 368 | 27.09 |
| 02/26/2026 16:21 | 359 | 27.09 |
| 02/26/2026 16:21 | 130 | 27.09 |
| 02/26/2026 16:21 | 285 | 27.09 |
| 02/26/2026 16:21 | 100 | 27.09 |
| 02/26/2026 16:21 | 699 | 27.10 |
| 02/26/2026 16:21 | 93 | 27.10 |
| 02/26/2026 16:21 | 185 | 27.11 |
| 02/26/2026 16:21 | 432 | 27.10 |
| 02/26/2026 16:21 | 234 | 27.10 |
| 02/26/2026 16:21 | 285 | 27.10 |
| 02/26/2026 16:21 | 275 | 27.10 |
| 02/26/2026 16:21 | 230 | 27.10 |
| 02/26/2026 16:21 | 234 | 27.10 |
| 02/26/2026 16:21 | 123 | 27.10 |
| 02/26/2026 16:21 | 130 | 27.10 |
| 02/26/2026 16:21 | 130 | 27.12 |
| 02/26/2026 16:21 | 361 | 27.12 |
| 02/26/2026 16:21 | 189 | 27.12 |
| 02/26/2026 16:21 | 212 | 27.11 |
| 02/26/2026 16:21 | 178 | 27.10 |
| 02/26/2026 16:21 | 93 | 27.09 |
| 02/26/2026 16:21 | 93 | 27.08 |
| 02/26/2026 16:21 | 508 | 27.08 |
| 02/26/2026 16:20 | 92 | 27.08 |
| 02/26/2026 16:20 | 206 | 27.08 |
| 02/26/2026 16:20 | 33 | 27.08 |
| 02/26/2026 16:20 | 285 | 27.08 |
| 02/26/2026 16:20 | 318 | 27.08 |
| 02/26/2026 16:20 | 93 | 27.08 |
| 02/26/2026 16:20 | 93 | 27.07 |
| 02/26/2026 16:20 | 52 | 27.08 |
| 02/26/2026 16:20 | 233 | 27.08 |
| 02/26/2026 16:20 | 233 | 27.08 |
| 02/26/2026 16:20 | 167 | 27.08 |
| 02/26/2026 16:20 | 93 | 27.07 |
| 02/26/2026 16:20 | 148 | 27.07 |
| 02/26/2026 16:20 | 327 | 27.07 |
| 02/26/2026 16:20 | 39 | 27.07 |
| 02/26/2026 16:20 | 29 | 27.07 |
| 02/26/2026 16:20 | 285 | 27.06 |
| 02/26/2026 16:20 | 250 | 27.06 |
| 02/26/2026 16:20 | 78 | 27.06 |
| 02/26/2026 16:20 | 76 | 27.05 |
| 02/26/2026 16:20 | 285 | 27.03 |
| 02/26/2026 16:20 | 35341 | 27.03 |
| 02/26/2026 16:20 | 236 | 27.03 |
| 02/26/2026 16:20 | 66 | 27.03 |
| 02/26/2026 16:20 | 161 | 27.03 |
| 02/26/2026 16:20 | 1357 | 27.03 |
| 02/26/2026 16:20 | 1603 | 27.03 |
| 02/26/2026 16:20 | 89 | 27.03 |
| 02/26/2026 16:19 | 185 | 27.02 |
| 02/26/2026 16:19 | 227 | 27.00 |
| 02/26/2026 16:19 | 245 | 27.00 |
| 02/26/2026 16:19 | 93 | 27.00 |
| 02/26/2026 16:19 | 50 | 27.00 |
| 02/26/2026 16:19 | 196 | 27.00 |
| 02/26/2026 16:19 | 126 | 27.00 |
| 02/26/2026 16:19 | 185 | 27.02 |
| 02/26/2026 16:19 | 144 | 27.02 |
| 02/26/2026 16:19 | 227 | 27.04 |
| 02/26/2026 16:16 | 19 | 27.04 |
| 02/26/2026 16:16 | 36 | 27.04 |
| 02/26/2026 16:16 | 44 | 27.04 |
| 02/26/2026 16:16 | 43 | 27.04 |
| 02/26/2026 16:14 | 54 | 27.05 |
| 02/26/2026 16:12 | 116 | 27.08 |
| 02/26/2026 16:12 | 32 | 27.08 |
| 02/26/2026 16:12 | 41 | 27.06 |
| 02/26/2026 16:12 | 151 | 27.06 |
| 02/26/2026 16:12 | 47 | 27.07 |
| 02/26/2026 16:11 | 194 | 27.08 |
| 02/26/2026 16:11 | 53 | 27.08 |
| 02/26/2026 16:11 | 55 | 27.09 |
| 02/26/2026 16:11 | 93 | 27.09 |
| 02/26/2026 16:11 | 113 | 27.10 |
| 02/26/2026 16:11 | 137 | 27.11 |
| 02/26/2026 16:11 | 93 | 27.11 |
| 02/26/2026 16:11 | 54 | 27.11 |
| 02/26/2026 16:11 | 113 | 27.11 |
| 02/26/2026 16:11 | 230 | 27.11 |
| 02/26/2026 16:11 | 121 | 27.10 |
| 02/26/2026 16:11 | 63 | 27.10 |
| 02/26/2026 16:09 | 93 | 27.08 |
| 02/26/2026 16:09 | 305 | 27.08 |
| 02/26/2026 16:09 | 42 | 27.08 |
| 02/26/2026 16:09 | 61 | 27.09 |
| 02/26/2026 16:09 | 214 | 27.10 |
| 02/26/2026 16:09 | 117 | 27.10 |
| 02/26/2026 16:08 | 1 | 27.10 |
| 02/26/2026 16:08 | 49 | 27.10 |
| 02/26/2026 16:08 | 227 | 27.10 |
| 02/26/2026 16:08 | 147 | 27.10 |
| 02/26/2026 16:08 | 97 | 27.10 |
| 02/26/2026 16:08 | 139 | 27.10 |
| 02/26/2026 16:08 | 286 | 27.10 |
| 02/26/2026 16:08 | 285 | 27.10 |
| 02/26/2026 16:06 | 67 | 27.11 |
| 02/26/2026 16:06 | 74 | 27.11 |
| 02/26/2026 16:05 | 167 | 27.10 |
| 02/26/2026 16:05 | 77 | 27.10 |
| 02/26/2026 16:05 | 45 | 27.09 |
| 02/26/2026 16:03 | 113 | 27.09 |
| 02/26/2026 16:02 | 148 | 27.09 |
| 02/26/2026 16:02 | 95 | 27.09 |
| 02/26/2026 16:02 | 93 | 27.09 |
| 02/26/2026 16:02 | 84 | 27.09 |
| 02/26/2026 16:01 | 135 | 27.08 |
| 02/26/2026 16:01 | 100 | 27.08 |
| 02/26/2026 16:01 | 344 | 27.07 |
| 02/26/2026 16:01 | 258 | 27.07 |
| 02/26/2026 16:01 | 9 | 27.07 |
| 02/26/2026 16:01 | 150 | 27.07 |
| 02/26/2026 16:01 | 93 | 27.07 |
| 02/26/2026 16:01 | 159 | 27.07 |
| 02/26/2026 16:01 | 92 | 27.07 |
| 02/26/2026 16:01 | 230 | 27.07 |
| 02/26/2026 16:01 | 157 | 27.06 |
| 02/26/2026 16:01 | 2 | 27.06 |
| 02/26/2026 16:01 | 28 | 27.06 |
| 02/26/2026 16:01 | 93 | 27.07 |
| 02/26/2026 16:01 | 143 | 27.08 |
| 02/26/2026 16:01 | 78 | 27.08 |
| 02/26/2026 16:01 | 227 | 27.08 |
| 02/26/2026 16:01 | 93 | 27.07 |
| 02/26/2026 16:01 | 2237 | 27.05 |
| 02/26/2026 16:01 | 3367 | 27.05 |
| 02/26/2026 16:01 | 2475 | 27.05 |
| 02/26/2026 16:01 | 5054 | 27.05 |
| 02/26/2026 16:01 | 93 | 27.05 |
| 02/26/2026 16:01 | 233 | 27.05 |
| 02/26/2026 16:01 | 233 | 27.05 |
| 02/26/2026 16:01 | 152 | 27.05 |
| 02/26/2026 16:01 | 322 | 27.05 |
| 02/26/2026 16:01 | 363 | 27.05 |
| 02/26/2026 16:01 | 230 | 27.05 |
| 02/26/2026 16:01 | 227 | 27.05 |
| 02/26/2026 16:01 | 199 | 27.05 |
| 02/26/2026 16:01 | 233 | 27.06 |
| 02/26/2026 16:01 | 305 | 27.06 |
| 02/26/2026 16:01 | 351 | 27.06 |
| 02/26/2026 16:01 | 232 | 27.06 |
| 02/26/2026 16:01 | 227 | 27.06 |
| 02/26/2026 16:01 | 230 | 27.06 |
| 02/26/2026 16:01 | 76 | 27.06 |
| 02/26/2026 16:01 | 230 | 27.07 |
| 02/26/2026 16:01 | 224 | 27.07 |
| 02/26/2026 16:01 | 133 | 27.07 |
| 02/26/2026 16:01 | 227 | 27.07 |
| 02/26/2026 16:01 | 257 | 27.07 |
| 02/26/2026 16:01 | 197 | 27.07 |
| 02/26/2026 16:01 | 156 | 27.08 |
| 02/26/2026 16:01 | 227 | 27.08 |
| 02/26/2026 16:01 | 230 | 27.08 |
| 02/26/2026 16:01 | 93 | 27.08 |
| 02/26/2026 16:01 | 113 | 27.08 |
| 02/26/2026 16:01 | 153 | 27.08 |
| 02/26/2026 16:00 | 156 | 27.07 |
| 02/26/2026 16:00 | 210 | 27.07 |
| 02/26/2026 16:00 | 93 | 27.07 |
| 02/26/2026 16:00 | 349 | 27.08 |
| 02/26/2026 16:00 | 687 | 27.11 |
| 02/26/2026 16:00 | 45 | 27.11 |
| 02/26/2026 16:00 | 230 | 27.11 |
| 02/26/2026 15:59 | 21 | 27.13 |
| 02/26/2026 15:59 | 93 | 27.13 |
| 02/26/2026 15:59 | 93 | 27.13 |
| 02/26/2026 15:59 | 186 | 27.13 |
| 02/26/2026 15:59 | 186 | 27.14 |
| 02/26/2026 15:59 | 3 | 27.14 |
| 02/26/2026 15:59 | 234 | 27.15 |
| 02/26/2026 15:59 | 6 | 27.16 |
| 02/26/2026 15:59 | 224 | 27.16 |
| 02/26/2026 15:59 | 1016 | 27.21 |
| 02/26/2026 15:59 | 233 | 27.21 |
| 02/26/2026 15:59 | 750 | 27.21 |
| 02/26/2026 15:59 | 267 | 27.21 |
| 02/26/2026 15:59 | 181 | 27.21 |
| 02/26/2026 15:59 | 200 | 27.21 |
| 02/26/2026 15:59 | 600 | 27.20 |
| 02/26/2026 15:59 | 137 | 27.20 |
| 02/26/2026 15:59 | 233 | 27.20 |
| 02/26/2026 15:59 | 196 | 27.20 |
| 02/26/2026 15:59 | 270 | 27.20 |
| 02/26/2026 15:59 | 750 | 27.19 |
| 02/26/2026 15:59 | 223 | 27.19 |
| 02/26/2026 15:59 | 1000 | 27.19 |
| 02/26/2026 15:59 | 236 | 27.19 |
| 02/26/2026 15:59 | 93 | 27.19 |
| 02/26/2026 15:59 | 195 | 27.19 |
| 02/26/2026 15:59 | 500 | 27.19 |
| 02/26/2026 15:59 | 500 | 27.19 |
| 02/26/2026 15:59 | 247 | 27.18 |
| 02/26/2026 15:59 | 238 | 27.18 |
| 02/26/2026 15:59 | 750 | 27.17 |
| 02/26/2026 15:59 | 233 | 27.17 |
| 02/26/2026 15:59 | 227 | 27.17 |
| 02/26/2026 15:59 | 230 | 27.17 |
| 02/26/2026 15:59 | 232 | 27.17 |
| 02/26/2026 15:59 | 100 | 27.17 |
| 02/26/2026 15:59 | 91 | 27.16 |
| 02/26/2026 15:59 | 254 | 27.16 |
| 02/26/2026 15:59 | 248 | 27.16 |
| 02/26/2026 15:59 | 252 | 27.16 |
| 02/26/2026 15:59 | 229 | 27.16 |
| 02/26/2026 15:59 | 132 | 27.16 |
| 02/26/2026 15:59 | 230 | 27.16 |
| 02/26/2026 15:59 | 227 | 27.16 |
| 02/26/2026 15:59 | 94 | 27.15 |
| 02/26/2026 15:59 | 122 | 27.15 |
| 02/26/2026 15:59 | 231 | 27.15 |
| 02/26/2026 15:59 | 230 | 27.15 |
| 02/26/2026 15:59 | 93 | 27.15 |
| 02/26/2026 15:59 | 227 | 27.15 |
| 02/26/2026 15:59 | 233 | 27.14 |
| 02/26/2026 15:59 | 227 | 27.14 |
| 02/26/2026 15:59 | 234 | 27.14 |
| 02/26/2026 15:59 | 230 | 27.14 |
| 02/26/2026 15:59 | 1300 | 27.14 |
| 02/26/2026 15:59 | 244 | 27.13 |
| 02/26/2026 15:59 | 137 | 27.13 |
| 02/26/2026 15:59 | 227 | 27.13 |
| 02/26/2026 15:59 | 230 | 27.13 |
| 02/26/2026 15:59 | 227 | 27.13 |
| 02/26/2026 15:59 | 93 | 27.12 |
| 02/26/2026 15:59 | 300 | 27.12 |
| 02/26/2026 15:59 | 333 | 27.12 |
| 02/26/2026 15:57 | 261 | 27.12 |
| 02/26/2026 15:55 | 242 | 27.13 |
| 02/26/2026 15:54 | 1 | 27.13 |
| 02/26/2026 15:53 | 210 | 27.13 |
| 02/26/2026 15:53 | 210 | 27.13 |
| 02/26/2026 15:53 | 15 | 27.14 |
| 02/26/2026 15:53 | 38 | 27.14 |
| 02/26/2026 15:53 | 124 | 27.14 |
| 02/26/2026 15:53 | 141 | 27.14 |
| 02/26/2026 15:53 | 97 | 27.14 |
| 02/26/2026 15:53 | 139 | 27.14 |
| 02/26/2026 15:53 | 1 | 27.14 |
| 02/26/2026 15:53 | 121 | 27.14 |
| 02/26/2026 15:53 | 924 | 27.14 |
| 02/26/2026 15:52 | 257 | 27.14 |
| 02/26/2026 15:52 | 230 | 27.14 |
| 02/26/2026 15:52 | 1 | 27.14 |
| 02/26/2026 15:52 | 93 | 27.14 |
| 02/26/2026 15:52 | 87 | 27.14 |
| 02/26/2026 15:52 | 166 | 27.13 |
| 02/26/2026 15:52 | 90 | 27.13 |
| 02/26/2026 15:52 | 37 | 27.13 |
| 02/26/2026 15:51 | 97 | 27.11 |
| 02/26/2026 15:51 | 54 | 27.11 |
| 02/26/2026 15:51 | 54 | 27.11 |
| 02/26/2026 15:51 | 98 | 27.11 |
| 02/26/2026 15:51 | 48 | 27.13 |
| 02/26/2026 15:51 | 93 | 27.12 |
| 02/26/2026 15:51 | 1 | 27.12 |
| 02/26/2026 15:51 | 104 | 27.12 |
| 02/26/2026 15:51 | 48 | 27.12 |
| 02/26/2026 15:51 | 93 | 27.12 |
| 02/26/2026 15:51 | 13 | 27.12 |
| 02/26/2026 15:51 | 139 | 27.12 |
| 02/26/2026 15:48 | 15 | 27.11 |
| 02/26/2026 15:47 | 109 | 27.11 |
| 02/26/2026 15:47 | 230 | 27.11 |
| 02/26/2026 15:47 | 93 | 27.10 |
| 02/26/2026 15:47 | 65 | 27.11 |
| 02/26/2026 15:47 | 101 | 27.11 |
| 02/26/2026 15:47 | 7 | 27.10 |
| 02/26/2026 15:47 | 1 | 27.10 |
| 02/26/2026 15:47 | 139 | 27.10 |
| 02/26/2026 15:47 | 93 | 27.10 |
| 02/26/2026 15:47 | 227 | 27.10 |
| 02/26/2026 15:46 | 93 | 27.10 |
| 02/26/2026 15:46 | 77 | 27.09 |
| 02/26/2026 15:46 | 2 | 27.07 |
| 02/26/2026 15:46 | 71 | 27.08 |
| 02/26/2026 15:46 | 227 | 27.07 |
| 02/26/2026 15:46 | 227 | 27.07 |
| 02/26/2026 15:46 | 97 | 27.07 |
| 02/26/2026 15:46 | 230 | 27.07 |
| 02/26/2026 15:46 | 234 | 27.07 |
| 02/26/2026 15:46 | 64 | 27.07 |
| 02/26/2026 15:46 | 89 | 27.08 |
| 02/26/2026 15:46 | 230 | 27.08 |
| 02/26/2026 15:46 | 108 | 27.08 |
| 02/26/2026 15:46 | 99 | 27.08 |
| 02/26/2026 15:46 | 139 | 27.08 |
| 02/26/2026 15:46 | 109 | 27.08 |
| 02/26/2026 15:45 | 5 | 27.08 |
| 02/26/2026 15:45 | 134 | 27.08 |
| 02/26/2026 15:45 | 139 | 27.08 |
| 02/26/2026 15:45 | 44 | 27.08 |
| 02/26/2026 15:45 | 300 | 27.09 |
| 02/26/2026 15:45 | 84 | 27.08 |
| 02/26/2026 15:45 | 328 | 27.08 |
| 02/26/2026 15:45 | 230 | 27.08 |
| 02/26/2026 15:45 | 89 | 27.08 |
| 02/26/2026 15:45 | 93 | 27.08 |
| 02/26/2026 15:44 | 161 | 27.07 |