Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:39:24
|
Brief Volumen |
|---|---|---|---|---|
|
25.82
+0.02
(
+0.08% )
|
25.80
|
1'776 |
25.82
|
85'312 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 431 | 25.82 |
| 09/04/2026 17:35 | 83 | 25.82 |
| 09/04/2026 17:35 | 467 | 25.82 |
| 09/04/2026 17:35 | 42 | 25.82 |
| 09/04/2026 17:35 | 168 | 25.82 |
| 09/04/2026 17:35 | 4 | 25.82 |
| 09/04/2026 17:35 | 624 | 25.82 |
| 09/04/2026 17:35 | 563 | 25.82 |
| 09/04/2026 17:35 | 46 | 25.82 |
| 09/04/2026 17:35 | 936 | 25.82 |
| 09/04/2026 17:35 | 80 | 25.82 |
| 09/04/2026 17:35 | 530 | 25.82 |
| 09/04/2026 17:35 | 1140 | 25.82 |
| 09/04/2026 17:35 | 233 | 25.82 |
| 09/04/2026 17:35 | 467 | 25.82 |
| 09/04/2026 17:35 | 3150 | 25.82 |
| 09/04/2026 17:35 | 4228 | 25.82 |
| 09/04/2026 17:35 | 465 | 25.82 |
| 09/04/2026 17:35 | 709 | 25.82 |
| 09/04/2026 17:35 | 1505 | 25.82 |
| 09/04/2026 17:35 | 3 | 25.82 |
| 09/04/2026 17:35 | 11221 | 25.82 |
| 09/04/2026 17:35 | 1252 | 25.82 |
| 09/04/2026 17:35 | 1 | 25.82 |
| 09/04/2026 17:35 | 2536 | 25.82 |
| 09/04/2026 17:35 | 2505 | 25.82 |
| 09/04/2026 17:35 | 129 | 25.82 |
| 09/04/2026 17:35 | 1062 | 25.82 |
| 09/04/2026 17:35 | 442 | 25.82 |
| 09/04/2026 17:35 | 797 | 25.82 |
| 09/04/2026 17:35 | 2191 | 25.82 |
| 09/04/2026 17:35 | 404 | 25.82 |
| 09/04/2026 17:35 | 1287 | 25.82 |
| 09/04/2026 17:35 | 262 | 25.82 |
| 09/04/2026 17:35 | 9553 | 25.82 |
| 09/04/2026 17:35 | 462 | 25.82 |
| 09/04/2026 17:35 | 170 | 25.82 |
| 09/04/2026 17:35 | 646 | 25.82 |
| 09/04/2026 17:35 | 3716 | 25.82 |
| 09/04/2026 17:35 | 2229 | 25.82 |
| 09/04/2026 17:35 | 7 | 25.82 |
| 09/04/2026 17:35 | 4899 | 25.82 |
| 09/04/2026 17:35 | 3061 | 25.82 |
| 09/04/2026 17:35 | 3060 | 25.82 |
| 09/04/2026 17:35 | 194 | 25.82 |
| 09/04/2026 17:35 | 175 | 25.82 |
| 09/04/2026 17:35 | 25 | 25.82 |
| 09/04/2026 17:35 | 2426 | 25.82 |
| 09/04/2026 17:35 | 1339 | 25.82 |
| 09/04/2026 17:35 | 1390 | 25.82 |
| 09/04/2026 17:35 | 326 | 25.82 |
| 09/04/2026 17:35 | 310 | 25.82 |
| 09/04/2026 17:35 | 151 | 25.82 |
| 09/04/2026 17:35 | 667 | 25.82 |
| 09/04/2026 17:35 | 3933 | 25.82 |
| 09/04/2026 17:35 | 2841 | 25.82 |
| 09/04/2026 17:35 | 1 | 25.82 |
| 09/04/2026 17:35 | 4394 | 25.82 |
| 09/04/2026 17:35 | 10161 | 25.82 |
| 09/04/2026 17:35 | 51 | 25.82 |
| 09/04/2026 17:35 | 2746 | 25.82 |
| 09/04/2026 17:35 | 433 | 25.82 |
| 09/04/2026 17:35 | 4174 | 25.82 |
| 09/04/2026 17:35 | 479 | 25.82 |
| 09/04/2026 17:35 | 720 | 25.82 |
| 09/04/2026 17:35 | 4765 | 25.82 |
| 09/04/2026 17:35 | 107 | 25.82 |
| 09/04/2026 17:35 | 14 | 25.82 |
| 09/04/2026 17:35 | 152 | 25.82 |
| 09/04/2026 17:35 | 97 | 25.82 |
| 09/04/2026 17:35 | 255 | 25.82 |
| 09/04/2026 17:35 | 285 | 25.82 |
| 09/04/2026 17:35 | 732 | 25.82 |
| 09/04/2026 17:35 | 318 | 25.82 |
| 09/04/2026 17:35 | 509 | 25.82 |
| 09/04/2026 17:35 | 1249 | 25.82 |
| 09/04/2026 17:35 | 479 | 25.82 |
| 09/04/2026 17:35 | 4966 | 25.82 |
| 09/04/2026 17:35 | 14 | 25.82 |
| 09/04/2026 17:35 | 1141 | 25.82 |
| 09/04/2026 17:35 | 455 | 25.82 |
| 09/04/2026 17:35 | 68 | 25.82 |
| 09/04/2026 17:35 | 10698 | 25.82 |
| 09/04/2026 17:35 | 3206 | 25.82 |
| 09/04/2026 17:35 | 53 | 25.82 |
| 09/04/2026 17:35 | 49 | 25.82 |
| 09/04/2026 17:35 | 64 | 25.82 |
| 09/04/2026 17:35 | 58 | 25.82 |
| 09/04/2026 17:35 | 83 | 25.82 |
| 09/04/2026 17:35 | 76 | 25.82 |
| 09/04/2026 17:35 | 92 | 25.82 |
| 09/04/2026 17:35 | 70 | 25.82 |
| 09/04/2026 17:35 | 17 | 25.82 |
| 09/04/2026 17:35 | 15 | 25.82 |
| 09/04/2026 17:35 | 228 | 25.82 |
| 09/04/2026 17:35 | 3951 | 25.82 |
| 09/04/2026 17:35 | 650 | 25.82 |
| 09/04/2026 17:35 | 7000 | 25.82 |
| 09/04/2026 17:35 | 4346 | 25.82 |
| 09/04/2026 17:35 | 7854 | 25.82 |
| 09/04/2026 17:35 | 194 | 25.82 |
| 09/04/2026 17:35 | 150 | 25.82 |
| 09/04/2026 17:35 | 427 | 25.82 |
| 09/04/2026 17:35 | 399 | 25.82 |
| 09/04/2026 17:35 | 73 | 25.82 |
| 09/04/2026 17:35 | 3376 | 25.82 |
| 09/04/2026 17:35 | 164 | 25.82 |
| 09/04/2026 17:35 | 1775 | 25.82 |
| 09/04/2026 17:35 | 1119 | 25.82 |
| 09/04/2026 17:35 | 654 | 25.82 |
| 09/04/2026 17:35 | 28 | 25.82 |
| 09/04/2026 17:35 | 1071 | 25.82 |
| 09/04/2026 17:35 | 6 | 25.82 |
| 09/04/2026 17:35 | 672 | 25.82 |
| 09/04/2026 17:35 | 3876 | 25.82 |
| 09/04/2026 17:35 | 40 | 25.82 |
| 09/04/2026 17:35 | 96 | 25.82 |
| 09/04/2026 17:35 | 67 | 25.82 |
| 09/04/2026 17:35 | 3583 | 25.82 |
| 09/04/2026 17:35 | 4440 | 25.82 |
| 09/04/2026 17:35 | 1649 | 25.82 |
| 09/04/2026 17:35 | 837 | 25.82 |
| 09/04/2026 17:35 | 403 | 25.82 |
| 09/04/2026 17:35 | 2631 | 25.82 |
| 09/04/2026 17:35 | 1404 | 25.82 |
| 09/04/2026 17:35 | 4437 | 25.82 |
| 09/04/2026 17:35 | 805 | 25.82 |
| 09/04/2026 17:35 | 13 | 25.82 |
| 09/04/2026 17:35 | 445 | 25.82 |
| 09/04/2026 17:35 | 556 | 25.82 |
| 09/04/2026 17:35 | 4560 | 25.82 |
| 09/04/2026 17:35 | 7484 | 25.82 |
| 09/04/2026 17:35 | 5451 | 25.82 |
| 09/04/2026 17:35 | 3624 | 25.82 |
| 09/04/2026 17:35 | 856 | 25.82 |
| 09/04/2026 17:35 | 4829 | 25.82 |
| 09/04/2026 17:35 | 234 | 25.82 |
| 09/04/2026 17:35 | 2301 | 25.82 |
| 09/04/2026 17:35 | 1834 | 25.82 |
| 09/04/2026 17:35 | 115 | 25.82 |
| 09/04/2026 17:35 | 62 | 25.82 |
| 09/04/2026 17:35 | 805 | 25.82 |
| 09/04/2026 17:35 | 5086 | 25.82 |
| 09/04/2026 17:35 | 108 | 25.82 |
| 09/04/2026 17:35 | 93 | 25.82 |
| 09/04/2026 17:35 | 15637 | 25.82 |
| 09/04/2026 17:35 | 361 | 25.82 |
| 09/04/2026 17:35 | 146 | 25.82 |
| 09/04/2026 17:35 | 4885 | 25.82 |
| 09/04/2026 17:35 | 456 | 25.82 |
| 09/04/2026 17:35 | 256 | 25.82 |
| 09/04/2026 17:35 | 4 | 25.82 |
| 09/04/2026 17:35 | 770 | 25.82 |
| 09/04/2026 17:35 | 960 | 25.82 |
| 09/04/2026 17:35 | 4105 | 25.82 |
| 09/04/2026 17:35 | 728 | 25.82 |
| 09/04/2026 17:35 | 817 | 25.82 |
| 09/04/2026 17:35 | 416 | 25.82 |
| 09/04/2026 17:35 | 3048 | 25.82 |
| 09/04/2026 17:35 | 1057 | 25.82 |
| 09/04/2026 17:35 | 2566 | 25.82 |
| 09/04/2026 17:35 | 8705 | 25.82 |
| 09/04/2026 17:35 | 279 | 25.82 |
| 09/04/2026 17:35 | 18835 | 25.82 |
| 09/04/2026 17:35 | 7655 | 25.82 |
| 09/04/2026 17:35 | 204 | 25.82 |
| 09/04/2026 17:35 | 8221 | 25.82 |
| 09/04/2026 17:35 | 133 | 25.82 |
| 09/04/2026 17:35 | 260 | 25.82 |
| 09/04/2026 17:35 | 5 | 25.82 |
| 09/04/2026 17:35 | 11 | 25.82 |
| 09/04/2026 17:35 | 10738 | 25.82 |
| 09/04/2026 17:35 | 791 | 25.82 |
| 09/04/2026 17:35 | 20 | 25.82 |
| 09/04/2026 17:35 | 156 | 25.82 |
| 09/04/2026 17:35 | 27550 | 25.82 |
| 09/04/2026 17:35 | 1165 | 25.82 |
| 09/04/2026 17:35 | 677 | 25.82 |
| 09/04/2026 17:35 | 292 | 25.82 |
| 09/04/2026 17:35 | 5134 | 25.82 |
| 09/04/2026 17:35 | 89 | 25.82 |
| 09/04/2026 17:35 | 4247 | 25.82 |
| 09/04/2026 17:35 | 1797 | 25.82 |
| 09/04/2026 17:35 | 783 | 25.82 |
| 09/04/2026 17:35 | 15 | 25.82 |
| 09/04/2026 17:35 | 16 | 25.82 |
| 09/04/2026 17:35 | 47 | 25.82 |
| 09/04/2026 17:35 | 14 | 25.82 |
| 09/04/2026 17:35 | 2062 | 25.82 |
| 09/04/2026 17:35 | 8573 | 25.82 |
| 09/04/2026 17:35 | 2885 | 25.82 |
| 09/04/2026 17:35 | 29 | 25.82 |
| 09/04/2026 17:35 | 843 | 25.82 |
| 09/04/2026 17:35 | 135 | 25.82 |
| 09/04/2026 17:35 | 134 | 25.82 |
| 09/04/2026 17:35 | 279 | 25.82 |
| 09/04/2026 17:35 | 419 | 25.82 |
| 09/04/2026 17:35 | 967 | 25.82 |
| 09/04/2026 17:35 | 174 | 25.82 |
| 09/04/2026 17:35 | 1589 | 25.82 |
| 09/04/2026 17:35 | 13 | 25.82 |
| 09/04/2026 17:29 | 195 | 25.76 |
| 09/04/2026 17:29 | 233 | 25.76 |
| 09/04/2026 17:29 | 293 | 25.76 |
| 09/04/2026 17:29 | 612 | 25.76 |
| 09/04/2026 17:29 | 307 | 25.76 |
| 09/04/2026 17:29 | 43 | 25.76 |
| 09/04/2026 17:29 | 34 | 25.76 |
| 09/04/2026 17:29 | 252 | 25.76 |
| 09/04/2026 17:29 | 303 | 25.76 |
| 09/04/2026 17:29 | 16 | 25.76 |
| 09/04/2026 17:29 | 252 | 25.78 |
| 09/04/2026 17:29 | 312 | 25.78 |
| 09/04/2026 17:29 | 308 | 25.78 |
| 09/04/2026 17:29 | 612 | 25.78 |
| 09/04/2026 17:29 | 62 | 25.76 |
| 09/04/2026 17:29 | 54 | 25.78 |
| 09/04/2026 17:29 | 43 | 25.78 |
| 09/04/2026 17:29 | 493 | 25.78 |
| 09/04/2026 17:29 | 194 | 25.78 |
| 09/04/2026 17:29 | 252 | 25.78 |
| 09/04/2026 17:29 | 310 | 25.78 |
| 09/04/2026 17:29 | 309 | 25.78 |
| 09/04/2026 17:29 | 233 | 25.78 |
| 09/04/2026 17:29 | 252 | 25.78 |
| 09/04/2026 17:28 | 2 | 25.78 |
| 09/04/2026 17:28 | 42 | 25.78 |
| 09/04/2026 17:27 | 125 | 25.78 |
| 09/04/2026 17:27 | 174 | 25.78 |
| 09/04/2026 17:27 | 565 | 25.78 |
| 09/04/2026 17:27 | 310 | 25.78 |
| 09/04/2026 17:27 | 42 | 25.78 |
| 09/04/2026 17:27 | 128 | 25.78 |
| 09/04/2026 17:27 | 612 | 25.78 |
| 09/04/2026 17:27 | 462 | 25.78 |
| 09/04/2026 17:27 | 400 | 25.78 |
| 09/04/2026 17:27 | 78 | 25.78 |
| 09/04/2026 17:27 | 440 | 25.78 |
| 09/04/2026 17:27 | 252 | 25.78 |
| 09/04/2026 17:27 | 4 | 25.78 |
| 09/04/2026 17:27 | 194 | 25.78 |
| 09/04/2026 17:27 | 302 | 25.78 |
| 09/04/2026 17:27 | 557 | 25.80 |
| 09/04/2026 17:27 | 209 | 25.80 |
| 09/04/2026 17:27 | 301 | 25.80 |
| 09/04/2026 17:27 | 251 | 25.80 |
| 09/04/2026 17:27 | 612 | 25.80 |
| 09/04/2026 17:24 | 300 | 25.80 |
| 09/04/2026 17:24 | 194 | 25.80 |
| 09/04/2026 17:24 | 183 | 25.80 |
| 09/04/2026 17:24 | 309 | 25.80 |
| 09/04/2026 17:24 | 516 | 25.80 |
| 09/04/2026 17:24 | 612 | 25.80 |
| 09/04/2026 17:24 | 438 | 25.80 |
| 09/04/2026 17:24 | 2 | 25.80 |
| 09/04/2026 17:24 | 61 | 25.80 |
| 09/04/2026 17:24 | 93 | 25.80 |
| 09/04/2026 17:24 | 308 | 25.80 |
| 09/04/2026 17:24 | 612 | 25.80 |
| 09/04/2026 17:24 | 594 | 25.80 |
| 09/04/2026 17:24 | 252 | 25.80 |
| 09/04/2026 17:24 | 1 | 25.80 |
| 09/04/2026 17:24 | 18 | 25.80 |
| 09/04/2026 17:19 | 40 | 25.80 |
| 09/04/2026 17:18 | 308 | 25.80 |
| 09/04/2026 17:18 | 252 | 25.80 |
| 09/04/2026 17:18 | 700 | 25.80 |
| 09/04/2026 17:18 | 242 | 25.80 |
| 09/04/2026 17:16 | 29 | 25.78 |
| 09/04/2026 17:15 | 310 | 25.76 |
| 09/04/2026 17:15 | 556 | 25.76 |
| 09/04/2026 17:15 | 42 | 25.76 |
| 09/04/2026 17:14 | 1000 | 25.76 |
| 09/04/2026 17:12 | 252 | 25.74 |
| 09/04/2026 17:10 | 60 | 25.72 |
| 09/04/2026 17:10 | 121 | 25.72 |
| 09/04/2026 17:10 | 817 | 25.72 |
| 09/04/2026 17:10 | 283 | 25.72 |
| 09/04/2026 17:04 | 817 | 25.72 |
| 09/04/2026 17:04 | 283 | 25.72 |
| 09/04/2026 17:03 | 289 | 25.72 |
| 09/04/2026 17:03 | 343 | 25.72 |
| 09/04/2026 17:03 | 43 | 25.72 |
| 09/04/2026 17:03 | 180 | 25.72 |
| 09/04/2026 17:03 | 252 | 25.72 |
| 09/04/2026 17:03 | 45 | 25.72 |
| 09/04/2026 17:03 | 817 | 25.72 |
| 09/04/2026 17:03 | 128 | 25.72 |
| 09/04/2026 17:03 | 195 | 25.72 |
| 09/04/2026 17:03 | 190 | 25.72 |
| 09/04/2026 17:03 | 123 | 25.72 |
| 09/04/2026 17:03 | 93 | 25.72 |
| 09/04/2026 17:03 | 276 | 25.72 |
| 09/04/2026 17:03 | 282 | 25.72 |
| 09/04/2026 17:03 | 99 | 25.74 |
| 09/04/2026 17:03 | 153 | 25.74 |
| 09/04/2026 17:03 | 55 | 25.74 |
| 09/04/2026 17:03 | 195 | 25.74 |
| 09/04/2026 17:03 | 518 | 25.74 |
| 09/04/2026 17:03 | 110 | 25.74 |
| 09/04/2026 17:03 | 296 | 25.74 |
| 09/04/2026 17:01 | 638 | 25.74 |
| 09/04/2026 17:01 | 300 | 25.74 |
| 09/04/2026 17:01 | 44 | 25.74 |
| 09/04/2026 17:01 | 668 | 25.74 |
| 09/04/2026 17:01 | 166 | 25.74 |
| 09/04/2026 17:01 | 265 | 25.74 |
| 09/04/2026 17:01 | 552 | 25.74 |
| 09/04/2026 17:01 | 195 | 25.74 |
| 09/04/2026 17:01 | 612 | 25.74 |
| 09/04/2026 17:01 | 177 | 25.74 |
| 09/04/2026 17:01 | 267 | 25.74 |
| 09/04/2026 16:58 | 858 | 25.74 |
| 09/04/2026 16:58 | 195 | 25.74 |
| 09/04/2026 16:58 | 269 | 25.74 |
| 09/04/2026 16:58 | 288 | 25.74 |
| 09/04/2026 16:58 | 260 | 25.74 |
| 09/04/2026 16:58 | 1068 | 25.74 |
| 09/04/2026 16:58 | 60 | 25.74 |
| 09/04/2026 16:58 | 104 | 25.74 |
| 09/04/2026 16:56 | 178 | 25.74 |
| 09/04/2026 16:56 | 337 | 25.74 |
| 09/04/2026 16:50 | 266 | 25.74 |
| 09/04/2026 16:49 | 60 | 25.74 |
| 09/04/2026 16:49 | 272 | 25.74 |
| 09/04/2026 16:49 | 436 | 25.74 |
| 09/04/2026 16:49 | 44 | 25.74 |
| 09/04/2026 16:49 | 151 | 25.74 |
| 09/04/2026 16:49 | 241 | 25.74 |
| 09/04/2026 16:49 | 743 | 25.74 |
| 09/04/2026 16:47 | 4 | 25.74 |
| 09/04/2026 16:47 | 135 | 25.74 |
| 09/04/2026 16:47 | 60 | 25.74 |
| 09/04/2026 16:47 | 667 | 25.74 |
| 09/04/2026 16:47 | 267 | 25.74 |
| 09/04/2026 16:47 | 154 | 25.74 |
| 09/04/2026 16:47 | 200 | 25.74 |
| 09/04/2026 16:47 | 288 | 25.74 |
| 09/04/2026 16:47 | 461 | 25.74 |
| 09/04/2026 16:47 | 123 | 25.74 |
| 09/04/2026 16:42 | 2 | 25.74 |
| 09/04/2026 16:42 | 130 | 25.76 |
| 09/04/2026 16:38 | 145 | 25.74 |
| 09/04/2026 16:37 | 195 | 25.74 |
| 09/04/2026 16:37 | 600 | 25.74 |
| 09/04/2026 16:37 | 562 | 25.74 |
| 09/04/2026 16:37 | 43 | 25.74 |
| 09/04/2026 16:37 | 60 | 25.74 |
| 09/04/2026 16:37 | 285 | 25.74 |
| 09/04/2026 16:37 | 477 | 25.74 |
| 09/04/2026 16:37 | 130 | 25.74 |
| 09/04/2026 16:37 | 478 | 25.74 |
| 09/04/2026 16:36 | 40 | 25.76 |
| 09/04/2026 16:36 | 385 | 25.76 |
| 09/04/2026 16:36 | 257 | 25.76 |
| 09/04/2026 16:33 | 43 | 25.78 |
| 09/04/2026 16:33 | 522 | 25.78 |
| 09/04/2026 16:33 | 451 | 25.78 |
| 09/04/2026 16:33 | 59 | 25.78 |
| 09/04/2026 16:33 | 276 | 25.78 |
| 09/04/2026 16:33 | 147 | 25.78 |
| 09/04/2026 16:33 | 27 | 25.78 |
| 09/04/2026 16:33 | 194 | 25.78 |
| 09/04/2026 16:33 | 279 | 25.78 |
| 09/04/2026 16:33 | 174 | 25.78 |
| 09/04/2026 16:33 | 385 | 25.78 |
| 09/04/2026 16:31 | 135 | 25.78 |
| 09/04/2026 16:31 | 18 | 25.78 |
| 09/04/2026 16:30 | 107 | 25.78 |
| 09/04/2026 16:30 | 100 | 25.78 |
| 09/04/2026 16:30 | 128 | 25.78 |
| 09/04/2026 16:30 | 194 | 25.78 |
| 09/04/2026 16:30 | 281 | 25.78 |
| 09/04/2026 16:30 | 175 | 25.80 |
| 09/04/2026 16:30 | 382 | 25.80 |
| 09/04/2026 16:30 | 20 | 25.80 |
| 09/04/2026 16:30 | 148 | 25.80 |
| 09/04/2026 16:30 | 160 | 25.80 |
| 09/04/2026 16:30 | 194 | 25.80 |
| 09/04/2026 16:30 | 178 | 25.80 |
| 09/04/2026 16:30 | 180 | 25.80 |
| 09/04/2026 16:30 | 270 | 25.80 |
| 09/04/2026 16:23 | 1000 | 25.80 |
| 09/04/2026 16:17 | 197 | 25.82 |
| 09/04/2026 16:17 | 183 | 25.82 |
| 09/04/2026 16:16 | 184 | 25.82 |
| 09/04/2026 16:16 | 18 | 25.82 |
| 09/04/2026 16:16 | 252 | 25.82 |
| 09/04/2026 16:16 | 1000 | 25.82 |
| 09/04/2026 16:14 | 194 | 25.82 |
| 09/04/2026 16:14 | 112 | 25.82 |
| 09/04/2026 16:14 | 194 | 25.82 |
| 09/04/2026 16:14 | 559 | 25.82 |
| 09/04/2026 16:14 | 150 | 25.82 |
| 09/04/2026 16:14 | 417 | 25.82 |
| 09/04/2026 16:14 | 287 | 25.82 |
| 09/04/2026 16:14 | 194 | 25.82 |
| 09/04/2026 16:14 | 52 | 25.82 |
| 09/04/2026 16:14 | 142 | 25.82 |
| 09/04/2026 16:14 | 142 | 25.82 |
| 09/04/2026 16:14 | 800 | 25.82 |
| 09/04/2026 16:14 | 800 | 25.82 |
| 09/04/2026 16:08 | 256 | 25.82 |
| 09/04/2026 16:07 | 500 | 25.82 |
| 09/04/2026 16:07 | 276 | 25.82 |
| 09/04/2026 16:06 | 110 | 25.80 |
| 09/04/2026 16:06 | 287 | 25.80 |
| 09/04/2026 16:05 | 43 | 25.80 |
| 09/04/2026 16:05 | 110 | 25.80 |
| 09/04/2026 16:05 | 287 | 25.80 |
| 09/04/2026 16:05 | 234 | 25.80 |
| 09/04/2026 16:05 | 115 | 25.80 |
| 09/04/2026 16:05 | 243 | 25.80 |
| 09/04/2026 16:05 | 60 | 25.80 |
| 09/04/2026 16:04 | 762 | 25.80 |
| 09/04/2026 16:04 | 174 | 25.80 |
| 09/04/2026 16:04 | 194 | 25.80 |
| 09/04/2026 16:04 | 114 | 25.80 |
| 09/04/2026 16:04 | 280 | 25.80 |
| 09/04/2026 15:59 | 540 | 25.82 |
| 09/04/2026 15:59 | 287 | 25.82 |
| 09/04/2026 15:58 | 194 | 25.82 |
| 09/04/2026 15:58 | 175 | 25.82 |
| 09/04/2026 15:58 | 272 | 25.82 |
| 09/04/2026 15:55 | 43 | 25.84 |
| 09/04/2026 15:55 | 417 | 25.84 |
| 09/04/2026 15:54 | 270 | 25.84 |
| 09/04/2026 15:52 | 292 | 25.84 |
| 09/04/2026 15:52 | 30 | 25.84 |
| 09/04/2026 15:52 | 334 | 25.84 |
| 09/04/2026 15:52 | 289 | 25.84 |
| 09/04/2026 15:52 | 275 | 25.84 |
| 09/04/2026 15:52 | 270 | 25.84 |
| 09/04/2026 15:52 | 328 | 25.84 |
| 09/04/2026 15:51 | 250 | 25.84 |
| 09/04/2026 15:50 | 95 | 25.88 |
| 09/04/2026 15:50 | 323 | 25.88 |
| 09/04/2026 15:50 | 323 | 25.88 |
| 09/04/2026 15:50 | 323 | 25.88 |
| 09/04/2026 15:50 | 116 | 25.88 |
| 09/04/2026 15:50 | 116 | 25.88 |
| 09/04/2026 15:50 | 400 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 369 | 25.88 |
| 09/04/2026 15:50 | 66 | 25.88 |
| 09/04/2026 15:50 | 400 | 25.88 |
| 09/04/2026 15:50 | 337 | 25.88 |
| 09/04/2026 15:50 | 477 | 25.88 |
| 09/04/2026 15:50 | 554 | 25.88 |
| 09/04/2026 15:50 | 297 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 217 | 25.88 |
| 09/04/2026 15:50 | 257 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 180 | 25.88 |
| 09/04/2026 15:50 | 180 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 145 | 25.88 |
| 09/04/2026 15:50 | 288 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 241 | 25.86 |
| 09/04/2026 15:50 | 251 | 25.88 |
| 09/04/2026 15:50 | 275 | 25.88 |
| 09/04/2026 15:50 | 233 | 25.88 |
| 09/04/2026 15:50 | 266 | 25.88 |
| 09/04/2026 15:50 | 334 | 25.88 |
| 09/04/2026 15:50 | 248 | 25.88 |
| 09/04/2026 15:50 | 237 | 25.86 |
| 09/04/2026 15:50 | 282 | 25.86 |
| 09/04/2026 15:50 | 282 | 25.86 |
| 09/04/2026 15:50 | 118 | 25.86 |
| 09/04/2026 15:50 | 43 | 25.86 |
| 09/04/2026 15:50 | 336 | 25.86 |
| 09/04/2026 15:50 | 334 | 25.86 |
| 09/04/2026 15:48 | 334 | 25.85 |
| 09/04/2026 15:48 | 265 | 25.86 |
| 09/04/2026 15:48 | 43 | 25.86 |
| 09/04/2026 15:48 | 194 | 25.86 |
| 09/04/2026 15:47 | 238 | 25.88 |
| 09/04/2026 15:47 | 268 | 25.88 |
| 09/04/2026 15:47 | 40 | 25.88 |
| 09/04/2026 15:47 | 218 | 25.90 |
| 09/04/2026 15:47 | 334 | 25.90 |
| 09/04/2026 15:47 | 43 | 25.90 |
| 09/04/2026 15:47 | 334 | 25.88 |
| 09/04/2026 15:47 | 280 | 25.88 |
| 09/04/2026 15:47 | 180 | 25.88 |
| 09/04/2026 15:47 | 218 | 25.88 |
| 09/04/2026 15:47 | 243 | 25.90 |
| 09/04/2026 15:47 | 334 | 25.90 |
| 09/04/2026 15:47 | 202 | 25.90 |
| 09/04/2026 15:47 | 231 | 25.90 |
| 09/04/2026 15:47 | 325 | 25.90 |
| 09/04/2026 15:47 | 252 | 25.90 |
| 09/04/2026 15:47 | 227 | 25.90 |
| 09/04/2026 15:47 | 263 | 25.90 |
| 09/04/2026 15:47 | 231 | 25.88 |
| 09/04/2026 15:47 | 251 | 25.88 |
| 09/04/2026 15:47 | 257 | 25.88 |
| 09/04/2026 15:47 | 150 | 25.88 |
| 09/04/2026 15:47 | 281 | 25.88 |
| 09/04/2026 15:47 | 334 | 25.88 |
| 09/04/2026 15:47 | 330 | 25.88 |
| 09/04/2026 15:47 | 31 | 25.88 |
| 09/04/2026 15:47 | 265 | 25.86 |
| 09/04/2026 15:47 | 157 | 25.86 |
| 09/04/2026 15:47 | 314 | 25.86 |
| 09/04/2026 15:47 | 251 | 25.86 |
| 09/04/2026 15:47 | 285 | 25.86 |
| 09/04/2026 15:47 | 223 | 25.85 |
| 09/04/2026 15:47 | 241 | 25.86 |
| 09/04/2026 15:47 | 43 | 25.86 |
| 09/04/2026 15:47 | 174 | 25.86 |
| 09/04/2026 15:47 | 274 | 25.86 |
| 09/04/2026 15:47 | 310 | 25.86 |
| 09/04/2026 15:47 | 194 | 25.86 |
| 09/04/2026 15:46 | 289 | 25.86 |
| 09/04/2026 15:46 | 359 | 25.86 |
| 09/04/2026 15:46 | 333 | 25.86 |
| 09/04/2026 15:46 | 31 | 25.86 |
| 09/04/2026 15:46 | 75 | 25.86 |
| 09/04/2026 15:46 | 62 | 25.84 |
| 09/04/2026 15:45 | 130 | 25.82 |
| 09/04/2026 15:45 | 248 | 25.82 |
| 09/04/2026 15:43 | 334 | 25.82 |
| 09/04/2026 15:43 | 267 | 25.82 |
| 09/04/2026 15:43 | 239 | 25.82 |
| 09/04/2026 15:43 | 194 | 25.82 |
| 09/04/2026 15:43 | 280 | 25.82 |
| 09/04/2026 15:41 | 10 | 25.80 |
| 09/04/2026 15:41 | 287 | 25.80 |
| 09/04/2026 15:39 | 269 | 25.78 |
| 09/04/2026 15:38 | 334 | 25.78 |
| 09/04/2026 15:38 | 194 | 25.78 |
| 09/04/2026 15:38 | 190 | 25.78 |
| 09/04/2026 15:38 | 279 | 25.78 |
| 09/04/2026 15:36 | 334 | 25.78 |
| 09/04/2026 15:35 | 32 | 25.76 |
| 09/04/2026 15:35 | 122 | 25.76 |
| 09/04/2026 15:35 | 245 | 25.78 |
| 09/04/2026 15:35 | 199 | 25.78 |
| 09/04/2026 15:35 | 253 | 25.78 |
| 09/04/2026 15:35 | 231 | 25.78 |
| 09/04/2026 15:35 | 334 | 25.78 |
| 09/04/2026 15:35 | 700 | 25.76 |
| 09/04/2026 15:35 | 87 | 25.76 |
| 09/04/2026 15:35 | 43 | 25.76 |
| 09/04/2026 15:35 | 235 | 25.76 |
| 09/04/2026 15:35 | 166 | 25.76 |
| 09/04/2026 15:35 | 220 | 25.76 |
| 09/04/2026 15:35 | 146 | 25.76 |
| 09/04/2026 15:35 | 276 | 25.76 |
| 09/04/2026 15:33 | 110 | 25.72 |
| 09/04/2026 15:33 | 288 | 25.72 |
| 09/04/2026 15:32 | 284 | 25.72 |
| 09/04/2026 15:32 | 266 | 25.72 |
| 09/04/2026 15:32 | 284 | 25.72 |
| 09/04/2026 15:30 | 264 | 25.72 |
| 09/04/2026 15:30 | 67 | 25.72 |
| 09/04/2026 15:30 | 101 | 25.72 |
| 09/04/2026 15:30 | 273 | 25.72 |
| 09/04/2026 15:30 | 72 | 25.72 |
| 09/04/2026 15:30 | 125 | 25.72 |
| 09/04/2026 15:30 | 270 | 25.72 |
| 09/04/2026 15:30 | 278 | 25.72 |
| 09/04/2026 15:30 | 61 | 25.72 |
| 09/04/2026 15:30 | 43 | 25.72 |
| 09/04/2026 15:30 | 203 | 25.72 |
| 09/04/2026 15:30 | 234 | 25.72 |
| 09/04/2026 15:29 | 109 | 25.70 |
| 09/04/2026 15:29 | 448 | 25.70 |
| 09/04/2026 15:29 | 234 | 25.70 |
| 09/04/2026 15:29 | 251 | 25.70 |
| 09/04/2026 15:29 | 96 | 25.70 |
| 09/04/2026 15:29 | 22 | 25.70 |
| 09/04/2026 15:29 | 998 | 25.70 |
| 09/04/2026 15:29 | 237 | 25.70 |
| 09/04/2026 15:29 | 346 | 25.70 |
| 09/04/2026 15:25 | 84 | 25.70 |
| 09/04/2026 15:25 | 220 | 25.70 |
| 09/04/2026 15:25 | 95 | 25.70 |
| 09/04/2026 15:25 | 227 | 25.72 |
| 09/04/2026 15:17 | 148 | 25.72 |
| 09/04/2026 15:16 | 246 | 25.72 |
| 09/04/2026 15:15 | 253 | 25.72 |
| 09/04/2026 15:15 | 127 | 25.72 |
| 09/04/2026 15:15 | 234 | 25.72 |
| 09/04/2026 15:15 | 334 | 25.72 |
| 09/04/2026 15:15 | 872 | 25.70 |
| 09/04/2026 15:15 | 368 | 25.70 |
| 09/04/2026 15:15 | 43 | 25.70 |
| 09/04/2026 15:12 | 235 | 25.70 |
| 09/04/2026 15:06 | 100 | 25.70 |
| 09/04/2026 15:06 | 168 | 25.70 |
| 09/04/2026 15:06 | 219 | 25.70 |
| 09/04/2026 15:06 | 168 | 25.70 |
| 09/04/2026 15:01 | 3 | 25.70 |
| 09/04/2026 15:01 | 183 | 25.70 |
| 09/04/2026 15:00 | 252 | 25.70 |
| 09/04/2026 15:00 | 232 | 25.70 |
| 09/04/2026 15:00 | 202 | 25.70 |
| 09/04/2026 15:00 | 334 | 25.70 |
| 09/04/2026 15:00 | 83 | 25.70 |
| 09/04/2026 15:00 | 500 | 25.70 |
| 09/04/2026 14:56 | 83 | 25.70 |
| 09/04/2026 14:53 | 282 | 25.72 |
| 09/04/2026 14:51 | 358 | 25.72 |
| 09/04/2026 14:51 | 283 | 25.72 |
| 09/04/2026 14:51 | 284 | 25.72 |
| 09/04/2026 14:51 | 142 | 25.72 |
| 09/04/2026 14:50 | 83 | 25.72 |
| 09/04/2026 14:50 | 266 | 25.72 |
| 09/04/2026 14:50 | 83 | 25.72 |
| 09/04/2026 14:50 | 258 | 25.72 |
| 09/04/2026 14:50 | 249 | 25.72 |
| 09/04/2026 14:50 | 218 | 25.72 |
| 09/04/2026 14:50 | 269 | 25.74 |
| 09/04/2026 14:50 | 350 | 25.74 |
| 09/04/2026 14:50 | 10103 | 25.74 |
| 09/04/2026 14:50 | 3731 | 25.74 |
| 09/04/2026 14:50 | 226 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 134 | 25.74 |
| 09/04/2026 14:50 | 146 | 25.74 |
| 09/04/2026 14:50 | 273 | 25.74 |
| 09/04/2026 14:50 | 237 | 25.76 |
| 09/04/2026 14:50 | 206 | 25.76 |
| 09/04/2026 14:50 | 43 | 25.76 |
| 09/04/2026 14:50 | 146 | 25.76 |
| 09/04/2026 14:50 | 7446 | 25.76 |
| 09/04/2026 14:50 | 3379 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 1578 | 25.76 |
| 09/04/2026 14:50 | 680 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 287 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 550 | 25.76 |
| 09/04/2026 14:50 | 126 | 25.76 |
| 09/04/2026 14:50 | 1100 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 305 | 25.76 |
| 09/04/2026 14:50 | 304 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 234 | 25.74 |
| 09/04/2026 14:50 | 365 | 25.76 |
| 09/04/2026 14:50 | 225 | 25.76 |
| 09/04/2026 14:50 | 245 | 25.76 |
| 09/04/2026 14:50 | 247 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 43 | 25.74 |
| 09/04/2026 14:50 | 307 | 25.74 |
| 09/04/2026 14:50 | 246 | 25.74 |
| 09/04/2026 14:50 | 190 | 25.74 |
| 09/04/2026 14:50 | 236 | 25.74 |
| 09/04/2026 14:50 | 43 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 212 | 25.72 |
| 09/04/2026 14:50 | 122 | 25.72 |
| 09/04/2026 14:50 | 260 | 25.72 |
| 09/04/2026 14:50 | 202 | 25.72 |
| 09/04/2026 14:50 | 334 | 25.78 |
| 09/04/2026 14:50 | 263 | 25.78 |
| 09/04/2026 14:50 | 399 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 680 | 25.74 |
| 09/04/2026 14:50 | 202 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 146 | 25.74 |
| 09/04/2026 14:50 | 23 | 25.70 |
| 09/04/2026 14:50 | 120 | 25.70 |
| 09/04/2026 14:50 | 334 | 25.72 |
| 09/04/2026 14:50 | 172 | 25.72 |
| 09/04/2026 14:50 | 70 | 25.72 |
| 09/04/2026 14:50 | 132 | 25.72 |
| 09/04/2026 14:50 | 202 | 25.72 |
| 09/04/2026 14:50 | 263 | 25.74 |
| 09/04/2026 14:50 | 110 | 25.70 |
| 09/04/2026 14:50 | 224 | 25.72 |
| 09/04/2026 14:50 | 330 | 25.78 |
| 09/04/2026 14:50 | 351 | 25.78 |
| 09/04/2026 14:50 | 403 | 25.78 |
| 09/04/2026 14:50 | 253 | 25.78 |
| 09/04/2026 14:50 | 387 | 25.78 |
| 09/04/2026 14:50 | 237 | 25.78 |
| 09/04/2026 14:50 | 236 | 25.78 |
| 09/04/2026 14:50 | 172 | 25.78 |
| 09/04/2026 14:50 | 320 | 25.76 |
| 09/04/2026 14:50 | 233 | 25.76 |
| 09/04/2026 14:50 | 369 | 25.76 |
| 09/04/2026 14:50 | 225 | 25.76 |
| 09/04/2026 14:50 | 750 | 25.76 |
| 09/04/2026 14:50 | 253 | 25.76 |
| 09/04/2026 14:50 | 334 | 25.76 |
| 09/04/2026 14:50 | 263 | 25.76 |
| 09/04/2026 14:50 | 320 | 25.74 |
| 09/04/2026 14:50 | 358 | 25.74 |
| 09/04/2026 14:50 | 236 | 25.74 |
| 09/04/2026 14:50 | 126 | 25.74 |
| 09/04/2026 14:50 | 250 | 25.74 |
| 09/04/2026 14:50 | 334 | 25.74 |
| 09/04/2026 14:50 | 369 | 25.72 |
| 09/04/2026 14:50 | 245 | 25.72 |
| 09/04/2026 14:50 | 254 | 25.72 |
| 09/04/2026 14:50 | 218 | 25.72 |
| 09/04/2026 14:50 | 180 | 25.72 |
| 09/04/2026 14:50 | 146 | 25.72 |
| 09/04/2026 14:50 | 334 | 25.72 |
| 09/04/2026 14:50 | 228 | 25.70 |
| 09/04/2026 14:50 | 43 | 25.70 |
| 09/04/2026 14:50 | 334 | 25.70 |
| 09/04/2026 14:49 | 293 | 25.70 |
| 09/04/2026 14:49 | 150 | 25.70 |
| 09/04/2026 14:49 | 303 | 25.72 |
| 09/04/2026 14:49 | 334 | 25.72 |
| 09/04/2026 14:49 | 146 | 25.72 |
| 09/04/2026 14:49 | 31 | 25.72 |
| 09/04/2026 14:49 | 303 | 25.72 |
| 09/04/2026 14:49 | 286 | 25.68 |
| 09/04/2026 14:49 | 195 | 25.68 |
| 09/04/2026 14:49 | 112 | 25.68 |
| 09/04/2026 14:49 | 334 | 25.68 |
| 09/04/2026 14:49 | 295 | 25.70 |
| 09/04/2026 14:49 | 334 | 25.70 |
| 09/04/2026 14:49 | 231 | 25.68 |
| 09/04/2026 14:49 | 20 | 25.72 |
| 09/04/2026 14:49 | 252 | 25.72 |
| 09/04/2026 14:49 | 253 | 25.76 |
| 09/04/2026 14:49 | 362 | 25.76 |
| 09/04/2026 14:49 | 327 | 25.76 |
| 09/04/2026 14:49 | 402 | 25.76 |
| 09/04/2026 14:49 | 2 | 25.76 |
| 09/04/2026 14:49 | 750 | 25.76 |
| 09/04/2026 14:49 | 286 | 25.76 |
| 09/04/2026 14:49 | 334 | 25.76 |
| 09/04/2026 14:49 | 252 | 25.76 |
| 09/04/2026 14:49 | 230 | 25.76 |
| 09/04/2026 14:49 | 750 | 25.74 |
| 09/04/2026 14:49 | 369 | 25.74 |
| 09/04/2026 14:49 | 233 | 25.74 |
| 09/04/2026 14:49 | 250 | 25.74 |
| 09/04/2026 14:49 | 285 | 25.74 |
| 09/04/2026 14:49 | 316 | 25.74 |
| 09/04/2026 14:49 | 253 | 25.74 |
| 09/04/2026 14:49 | 280 | 25.74 |
| 09/04/2026 14:49 | 334 | 25.74 |
| 09/04/2026 14:49 | 235 | 25.74 |
| 09/04/2026 14:49 | 222 | 25.74 |
| 09/04/2026 14:49 | 301 | 25.72 |
| 09/04/2026 14:49 | 311 | 25.72 |
| 09/04/2026 14:49 | 750 | 25.72 |
| 09/04/2026 14:49 | 273 | 25.72 |
| 09/04/2026 14:49 | 253 | 25.72 |
| 09/04/2026 14:49 | 117 | 25.72 |
| 09/04/2026 14:49 | 334 | 25.72 |
| 09/04/2026 14:49 | 217 | 25.72 |
| 09/04/2026 14:49 | 246 | 25.70 |
| 09/04/2026 14:49 | 301 | 25.70 |
| 09/04/2026 14:49 | 253 | 25.70 |
| 09/04/2026 14:49 | 244 | 25.70 |
| 09/04/2026 14:49 | 150 | 25.70 |
| 09/04/2026 14:49 | 334 | 25.70 |
| 09/04/2026 14:49 | 229 | 25.70 |
| 09/04/2026 14:49 | 112 | 25.68 |
| 09/04/2026 14:49 | 334 | 25.68 |
| 09/04/2026 14:49 | 43 | 25.68 |
| 09/04/2026 14:49 | 237 | 25.68 |
| 09/04/2026 14:49 | 148 | 25.66 |
| 09/04/2026 14:49 | 334 | 25.66 |
| 09/04/2026 14:49 | 334 | 25.66 |
| 09/04/2026 14:49 | 43 | 25.66 |
| 09/04/2026 14:49 | 96 | 25.66 |
| 09/04/2026 14:49 | 172 | 25.66 |
| 09/04/2026 14:49 | 233 | 25.66 |
| 09/04/2026 14:49 | 136 | 25.64 |
| 09/04/2026 14:49 | 227 | 25.64 |
| 09/04/2026 14:49 | 334 | 25.64 |
| 09/04/2026 14:49 | 96 | 25.64 |
| 09/04/2026 14:49 | 96 | 25.64 |
| 09/04/2026 14:49 | 227 | 25.64 |
| 09/04/2026 14:48 | 275 | 25.64 |
| 09/04/2026 14:48 | 44 | 25.64 |
| 09/04/2026 14:48 | 334 | 25.64 |
| 09/04/2026 14:48 | 121 | 25.64 |
| 09/04/2026 14:48 | 236 | 25.64 |
| 09/04/2026 14:48 | 52 | 25.64 |
| 09/04/2026 14:48 | 98 | 25.64 |
| 09/04/2026 14:48 | 236 | 25.64 |
| 09/04/2026 14:47 | 150 | 25.64 |
| 09/04/2026 14:47 | 334 | 25.64 |
| 09/04/2026 14:47 | 334 | 25.64 |
| 09/04/2026 14:47 | 126 | 25.64 |
| 09/04/2026 14:47 | 229 | 25.64 |
| 09/04/2026 14:47 | 334 | 25.64 |
| 09/04/2026 14:47 | 334 | 25.64 |
| 09/04/2026 14:47 | 43 | 25.64 |
| 09/04/2026 14:47 | 229 | 25.64 |
| 09/04/2026 14:47 | 230 | 25.64 |
| 09/04/2026 14:47 | 195 | 25.64 |
| 09/04/2026 14:46 | 273 | 25.68 |
| 09/04/2026 14:46 | 76 | 25.68 |
| 09/04/2026 14:45 | 324 | 25.68 |
| 09/04/2026 14:44 | 153 | 25.70 |
| 09/04/2026 14:44 | 217 | 25.70 |
| 09/04/2026 14:44 | 200 | 25.70 |
| 09/04/2026 14:44 | 74 | 25.70 |
| 09/04/2026 14:44 | 260 | 25.70 |
| 09/04/2026 14:44 | 280 | 25.70 |
| 09/04/2026 14:44 | 195 | 25.70 |
| 09/04/2026 14:44 | 65 | 25.70 |
| 09/04/2026 14:44 | 334 | 25.72 |
| 09/04/2026 14:44 | 272 | 25.72 |
| 09/04/2026 14:44 | 195 | 25.72 |
| 09/04/2026 14:42 | 150 | 25.74 |
| 09/04/2026 14:40 | 237 | 25.74 |
| 09/04/2026 14:40 | 255 | 25.74 |
| 09/04/2026 14:40 | 255 | 25.74 |
| 09/04/2026 14:40 | 238 | 25.74 |
| 09/04/2026 14:40 | 195 | 25.74 |
| 09/04/2026 14:40 | 43 | 25.74 |
| 09/04/2026 14:40 | 307 | 25.74 |
| 09/04/2026 14:39 | 252 | 25.74 |
| 09/04/2026 14:39 | 220 | 25.74 |
| 09/04/2026 14:39 | 334 | 25.74 |
| 09/04/2026 14:38 | 328 | 25.74 |
| 09/04/2026 14:38 | 236 | 25.74 |
| 09/04/2026 14:38 | 194 | 25.74 |
| 09/04/2026 14:38 | 100 | 25.76 |
| 09/04/2026 14:38 | 233 | 25.76 |
| 09/04/2026 14:38 | 334 | 25.76 |
| 09/04/2026 14:38 | 44 | 25.76 |
| 09/04/2026 14:38 | 167 | 25.76 |
| 09/04/2026 14:38 | 195 | 25.76 |
| 09/04/2026 14:38 | 222 | 25.76 |
| 09/04/2026 14:38 | 162 | 25.78 |
| 09/04/2026 14:38 | 194 | 25.78 |
| 09/04/2026 14:38 | 229 | 25.78 |
| 09/04/2026 14:36 | 65 | 25.80 |
| 09/04/2026 14:35 | 218 | 25.78 |
| 09/04/2026 14:34 | 227 | 25.78 |
| 09/04/2026 14:33 | 218 | 25.76 |
| 09/04/2026 14:33 | 802 | 25.76 |
| 09/04/2026 14:32 | 169 | 25.76 |
| 09/04/2026 14:32 | 43 | 25.76 |
| 09/04/2026 14:32 | 194 | 25.76 |
| 09/04/2026 14:32 | 233 | 25.76 |
| 09/04/2026 14:31 | 236 | 25.80 |
| 09/04/2026 14:30 | 1 | 25.78 |
| 09/04/2026 14:30 | 101 | 25.76 |
| 09/04/2026 14:30 | 236 | 25.76 |
| 09/04/2026 14:30 | 238 | 25.74 |
| 09/04/2026 14:30 | 232 | 25.74 |
| 09/04/2026 14:30 | 297 | 25.76 |
| 09/04/2026 14:30 | 371 | 25.76 |
| 09/04/2026 14:27 | 240 | 25.82 |
| 09/04/2026 14:21 | 419 | 25.80 |
| 09/04/2026 14:21 | 253 | 25.80 |
| 09/04/2026 14:20 | 202 | 25.80 |
| 09/04/2026 14:20 | 244 | 25.80 |
| 09/04/2026 14:20 | 352 | 25.80 |
| 09/04/2026 14:18 | 43 | 25.82 |
| 09/04/2026 14:18 | 202 | 25.82 |
| 09/04/2026 14:18 | 257 | 25.82 |
| 09/04/2026 14:18 | 445 | 25.82 |
| 09/04/2026 14:18 | 236 | 25.82 |
| 09/04/2026 14:18 | 248 | 25.82 |
| 09/04/2026 14:18 | 230 | 25.80 |
| 09/04/2026 14:17 | 141 | 25.80 |
| 09/04/2026 14:17 | 445 | 25.80 |
| 09/04/2026 14:17 | 227 | 25.80 |
| 09/04/2026 14:17 | 703 | 25.80 |
| 09/04/2026 14:17 | 186 | 25.80 |
| 09/04/2026 14:17 | 202 | 25.80 |
| 09/04/2026 14:17 | 445 | 25.80 |
| 09/04/2026 14:17 | 241 | 25.80 |
| 09/04/2026 14:17 | 225 | 25.80 |
| 09/04/2026 14:17 | 183 | 25.78 |
| 09/04/2026 14:17 | 175 | 25.78 |
| 09/04/2026 14:17 | 461 | 25.78 |
| 09/04/2026 14:17 | 901 | 25.78 |
| 09/04/2026 14:17 | 580 | 25.78 |
| 09/04/2026 14:17 | 887 | 25.78 |
| 09/04/2026 14:17 | 1036 | 25.78 |
| 09/04/2026 14:17 | 452 | 25.78 |
| 09/04/2026 14:17 | 806 | 25.78 |
| 09/04/2026 14:17 | 465 | 25.78 |
| 09/04/2026 14:17 | 831 | 25.78 |
| 09/04/2026 14:17 | 935 | 25.78 |
| 09/04/2026 14:17 | 202 | 25.78 |
| 09/04/2026 14:17 | 616 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 628 | 25.78 |
| 09/04/2026 14:17 | 890 | 25.78 |
| 09/04/2026 14:17 | 101 | 25.78 |
| 09/04/2026 14:17 | 366 | 25.78 |
| 09/04/2026 14:17 | 353 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 786 | 25.78 |
| 09/04/2026 14:17 | 262 | 25.78 |
| 09/04/2026 14:17 | 341 | 25.78 |
| 09/04/2026 14:17 | 603 | 25.78 |
| 09/04/2026 14:17 | 341 | 25.78 |
| 09/04/2026 14:17 | 524 | 25.78 |
| 09/04/2026 14:17 | 262 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 222 | 25.78 |
| 09/04/2026 14:17 | 262 | 25.78 |
| 09/04/2026 14:17 | 117 | 25.78 |
| 09/04/2026 14:17 | 119 | 25.78 |
| 09/04/2026 14:17 | 223 | 25.78 |
| 09/04/2026 14:17 | 262 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 386 | 25.78 |
| 09/04/2026 14:17 | 254 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 43 | 25.78 |
| 09/04/2026 14:17 | 359 | 25.78 |
| 09/04/2026 14:17 | 218 | 25.78 |
| 09/04/2026 14:17 | 202 | 25.80 |
| 09/04/2026 14:17 | 9 | 25.76 |
| 09/04/2026 14:17 | 246 | 25.76 |
| 09/04/2026 14:17 | 190 | 25.76 |
| 09/04/2026 14:17 | 229 | 25.78 |
| 09/04/2026 14:17 | 115 | 25.78 |
| 09/04/2026 14:17 | 285 | 25.78 |
| 09/04/2026 14:17 | 179 | 25.80 |
| 09/04/2026 14:17 | 94 | 25.80 |
| 09/04/2026 14:17 | 551 | 25.80 |
| 09/04/2026 14:17 | 445 | 25.80 |
| 09/04/2026 14:17 | 186 | 25.80 |
| 09/04/2026 14:17 | 228 | 25.80 |
| 09/04/2026 14:17 | 79 | 25.80 |
| 09/04/2026 14:17 | 93 | 25.78 |
| 09/04/2026 14:17 | 202 | 25.78 |
| 09/04/2026 14:17 | 116 | 25.78 |
| 09/04/2026 14:17 | 116 | 25.78 |
| 09/04/2026 14:17 | 471 | 25.78 |
| 09/04/2026 14:17 | 628 | 25.78 |
| 09/04/2026 14:17 | 320 | 25.78 |
| 09/04/2026 14:17 | 202 | 25.78 |
| 09/04/2026 14:17 | 320 | 25.78 |
| 09/04/2026 14:17 | 510 | 25.78 |
| 09/04/2026 14:17 | 202 | 25.78 |
| 09/04/2026 14:17 | 255 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 255 | 25.78 |
| 09/04/2026 14:17 | 120 | 25.78 |
| 09/04/2026 14:17 | 580 | 25.78 |
| 09/04/2026 14:17 | 450 | 25.78 |
| 09/04/2026 14:17 | 640 | 25.78 |
| 09/04/2026 14:17 | 320 | 25.78 |
| 09/04/2026 14:17 | 320 | 25.78 |
| 09/04/2026 14:17 | 510 | 25.78 |
| 09/04/2026 14:17 | 255 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 955 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 190 | 25.78 |
| 09/04/2026 14:17 | 255 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 765 | 25.78 |
| 09/04/2026 14:17 | 255 | 25.78 |
| 09/04/2026 14:17 | 65 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 575 | 25.78 |
| 09/04/2026 14:17 | 65 | 25.78 |
| 09/04/2026 14:17 | 65 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 186 | 25.78 |
| 09/04/2026 14:17 | 268 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 186 | 25.78 |
| 09/04/2026 14:17 | 186 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 186 | 25.78 |
| 09/04/2026 14:17 | 250 | 25.78 |
| 09/04/2026 14:17 | 445 | 25.78 |
| 09/04/2026 14:17 | 199 | 25.78 |
| 09/04/2026 14:17 | 245 | 25.78 |
| 09/04/2026 14:17 | 194 | 25.78 |
| 09/04/2026 14:17 | 251 | 25.78 |
| 09/04/2026 14:17 | 633 | 25.78 |
| 09/04/2026 14:17 | 275 | 25.78 |
| 09/04/2026 14:17 | 195 | 25.78 |
| 09/04/2026 14:17 | 44 | 25.80 |
| 09/04/2026 14:17 | 199 | 25.80 |
| 09/04/2026 14:17 | 445 | 25.80 |
| 09/04/2026 14:17 | 194 | 25.80 |
| 09/04/2026 14:17 | 205 | 25.80 |
| 09/04/2026 14:16 | 259 | 25.82 |
| 09/04/2026 14:16 | 124 | 25.84 |
| 09/04/2026 14:16 | 445 | 25.84 |
| 09/04/2026 14:16 | 224 | 25.82 |
| 09/04/2026 14:16 | 244 | 25.82 |
| 09/04/2026 14:16 | 314 | 25.82 |
| 09/04/2026 14:16 | 194 | 25.82 |
| 09/04/2026 14:16 | 250 | 25.82 |
| 09/04/2026 14:16 | 475 | 25.82 |
| 09/04/2026 14:16 | 257 | 25.82 |
| 09/04/2026 14:16 | 201 | 25.82 |
| 09/04/2026 14:16 | 284 | 25.84 |
| 09/04/2026 14:16 | 97 | 25.84 |
| 09/04/2026 14:16 | 43 | 25.84 |
| 09/04/2026 14:16 | 121 | 25.84 |
| 09/04/2026 14:16 | 168 | 25.84 |
| 09/04/2026 14:16 | 445 | 25.84 |
| 09/04/2026 14:16 | 193 | 25.84 |
| 09/04/2026 14:16 | 203 | 25.84 |
| 09/04/2026 14:15 | 378 | 25.86 |
| 09/04/2026 14:15 | 194 | 25.86 |
| 09/04/2026 14:15 | 236 | 25.86 |
| 09/04/2026 14:12 | 372 | 25.88 |
| 09/04/2026 14:12 | 235 | 25.88 |
| 09/04/2026 14:12 | 73 | 25.88 |
| 09/04/2026 14:12 | 101 | 25.88 |
| 09/04/2026 14:07 | 217 | 25.86 |
| 09/04/2026 14:07 | 185 | 25.86 |
| 09/04/2026 14:06 | 445 | 25.86 |
| 09/04/2026 14:06 | 91 | 25.86 |
| 09/04/2026 14:06 | 135 | 25.86 |
| 09/04/2026 14:06 | 89 | 25.86 |
| 09/04/2026 14:04 | 43 | 25.86 |
| 09/04/2026 14:04 | 180 | 25.88 |
| 09/04/2026 14:04 | 218 | 25.88 |
| 09/04/2026 14:00 | 37 | 25.88 |
| 09/04/2026 14:00 | 39 | 25.88 |
| 09/04/2026 14:00 | 200 | 25.88 |
| 09/04/2026 13:56 | 136 | 25.88 |
| 09/04/2026 13:56 | 335 | 25.88 |
| 09/04/2026 13:56 | 205 | 25.88 |
| 09/04/2026 13:51 | 200 | 25.88 |
| 09/04/2026 13:46 | 86 | 25.90 |
| 09/04/2026 13:46 | 193 | 25.90 |
| 09/04/2026 13:46 | 170 | 25.90 |
| 09/04/2026 13:46 | 282 | 25.90 |
| 09/04/2026 13:46 | 5 | 25.90 |
| 09/04/2026 13:42 | 265 | 25.92 |
| 09/04/2026 13:38 | 175 | 25.92 |
| 09/04/2026 13:37 | 83 | 25.92 |
| 09/04/2026 13:37 | 536 | 25.92 |
| 09/04/2026 13:37 | 201 | 25.92 |
| 09/04/2026 13:18 | 2 | 25.90 |
| 09/04/2026 13:16 | 190 | 25.92 |
| 09/04/2026 13:16 | 100 | 25.90 |
| 09/04/2026 13:15 | 202 | 25.92 |
| 09/04/2026 13:15 | 266 | 25.92 |
| 09/04/2026 13:15 | 193 | 25.92 |
| 09/04/2026 12:57 | 964 | 25.94 |
| 09/04/2026 12:54 | 200 | 25.94 |
| 09/04/2026 12:51 | 339 | 25.94 |
| 09/04/2026 12:51 | 398 | 25.94 |
| 09/04/2026 12:51 | 89 | 25.94 |
| 09/04/2026 12:51 | 199 | 25.94 |
| 09/04/2026 12:50 | 206 | 25.94 |
| 09/04/2026 12:50 | 27 | 25.94 |
| 09/04/2026 12:48 | 150 | 25.94 |
| 09/04/2026 12:42 | 44 | 25.94 |
| 09/04/2026 12:42 | 139 | 25.94 |
| 09/04/2026 12:38 | 79 | 25.94 |
| 09/04/2026 12:38 | 1000 | 25.94 |
| 09/04/2026 12:38 | 43 | 25.94 |
| 09/04/2026 12:38 | 193 | 25.94 |
| 09/04/2026 12:38 | 193 | 25.94 |
| 09/04/2026 12:30 | 109 | 25.96 |
| 09/04/2026 12:30 | 570 | 25.96 |
| 09/04/2026 12:30 | 104 | 25.96 |
| 09/04/2026 12:29 | 97 | 25.96 |
| 09/04/2026 12:29 | 157 | 25.96 |
| 09/04/2026 12:29 | 459 | 25.96 |
| 09/04/2026 12:29 | 193 | 25.96 |
| 09/04/2026 12:26 | 101 | 25.98 |
| 09/04/2026 12:26 | 190 | 25.98 |
| 09/04/2026 12:26 | 404 | 25.98 |
| 09/04/2026 12:26 | 214 | 25.98 |
| 09/04/2026 12:26 | 193 | 25.98 |
| 09/04/2026 12:26 | 372 | 25.98 |
| 09/04/2026 12:26 | 206 | 25.98 |
| 09/04/2026 12:25 | 992 | 25.98 |
| 09/04/2026 12:25 | 674 | 25.98 |
| 09/04/2026 12:20 | 191 | 25.96 |
| 09/04/2026 12:20 | 140 | 25.96 |
| 09/04/2026 12:20 | 52 | 25.96 |
| 09/04/2026 12:20 | 243 | 25.96 |
| 09/04/2026 12:19 | 227 | 25.96 |
| 09/04/2026 12:18 | 470 | 25.96 |
| 09/04/2026 12:18 | 1500 | 25.98 |
| 09/04/2026 12:13 | 300 | 25.94 |
| 09/04/2026 12:12 | 101 | 25.96 |
| 09/04/2026 12:12 | 327 | 25.96 |
| 09/04/2026 12:10 | 43 | 25.96 |
| 09/04/2026 12:10 | 203 | 25.96 |
| 09/04/2026 12:04 | 197 | 25.96 |
| 09/04/2026 12:00 | 205 | 25.96 |
| 09/04/2026 12:00 | 387 | 25.96 |
| 09/04/2026 11:59 | 183 | 25.96 |
| 09/04/2026 11:59 | 104 | 25.96 |
| 09/04/2026 11:59 | 358 | 25.96 |
| 09/04/2026 11:59 | 594 | 25.96 |
| 09/04/2026 11:59 | 206 | 25.96 |
| 09/04/2026 11:59 | 182 | 25.96 |
| 09/04/2026 11:59 | 193 | 25.96 |
| 09/04/2026 11:59 | 207 | 25.96 |
| 09/04/2026 11:59 | 199 | 25.96 |
| 09/04/2026 11:57 | 421 | 25.96 |
| 09/04/2026 11:57 | 281 | 25.96 |
| 09/04/2026 11:57 | 189 | 25.96 |
| 09/04/2026 11:57 | 594 | 25.96 |
| 09/04/2026 11:57 | 268 | 25.96 |
| 09/04/2026 11:57 | 57 | 25.96 |
| 09/04/2026 11:57 | 43 | 25.96 |
| 09/04/2026 11:56 | 51 | 25.98 |
| 09/04/2026 11:56 | 94 | 25.96 |
| 09/04/2026 11:55 | 335 | 25.96 |
| 09/04/2026 11:55 | 186 | 25.94 |
| 09/04/2026 11:55 | 139 | 25.94 |
| 09/04/2026 11:55 | 475 | 25.94 |
| 09/04/2026 11:48 | 768 | 25.96 |
| 09/04/2026 11:48 | 917 | 25.96 |
| 09/04/2026 11:47 | 97 | 25.96 |
| 09/04/2026 11:47 | 193 | 25.96 |
| 09/04/2026 11:47 | 191 | 25.96 |
| 09/04/2026 11:47 | 202 | 25.96 |
| 09/04/2026 11:40 | 54 | 25.96 |
| 09/04/2026 11:40 | 191 | 25.96 |
| 09/04/2026 11:40 | 303 | 25.96 |
| 09/04/2026 11:40 | 237 | 25.96 |
| 09/04/2026 11:36 | 194 | 25.94 |
| 09/04/2026 11:36 | 43 | 25.94 |
| 09/04/2026 11:36 | 618 | 25.94 |
| 09/04/2026 11:36 | 265 | 25.94 |
| 09/04/2026 11:34 | 10 | 25.94 |
| 09/04/2026 11:21 | 205 | 25.94 |
| 09/04/2026 11:19 | 158 | 25.94 |
| 09/04/2026 11:19 | 203 | 25.94 |
| 09/04/2026 11:18 | 360 | 25.94 |
| 09/04/2026 11:18 | 360 | 25.94 |
| 09/04/2026 11:18 | 193 | 25.94 |
| 09/04/2026 11:18 | 205 | 25.94 |
| 09/04/2026 11:17 | 80 | 25.95 |
| 09/04/2026 11:17 | 204 | 25.94 |
| 09/04/2026 11:17 | 374 | 25.94 |
| 09/04/2026 11:17 | 136 | 25.94 |
| 09/04/2026 11:17 | 350 | 25.94 |
| 09/04/2026 11:13 | 159 | 25.92 |
| 09/04/2026 11:13 | 46 | 25.92 |
| 09/04/2026 11:13 | 46 | 25.92 |
| 09/04/2026 11:13 | 159 | 25.92 |
| 09/04/2026 11:13 | 59 | 25.92 |
| 09/04/2026 11:13 | 45 | 25.92 |
| 09/04/2026 11:13 | 2664 | 25.92 |
| 09/04/2026 11:13 | 193 | 25.92 |
| 09/04/2026 11:13 | 86 | 25.92 |
| 09/04/2026 11:09 | 116 | 25.92 |
| 09/04/2026 11:09 | 43 | 25.92 |
| 09/04/2026 11:09 | 280 | 25.92 |
| 09/04/2026 11:09 | 200 | 25.92 |
| 09/04/2026 11:09 | 145 | 25.92 |
| 09/04/2026 11:09 | 274 | 25.92 |
| 09/04/2026 11:09 | 633 | 25.92 |
| 09/04/2026 11:09 | 49 | 25.92 |
| 09/04/2026 11:09 | 43 | 25.92 |
| 09/04/2026 11:09 | 280 | 25.92 |
| 09/04/2026 11:09 | 189 | 25.92 |
| 09/04/2026 11:09 | 633 | 25.92 |
| 09/04/2026 11:09 | 116 | 25.92 |
| 09/04/2026 11:09 | 347 | 25.92 |
| 09/04/2026 11:09 | 341 | 25.92 |
| 09/04/2026 11:09 | 195 | 25.92 |
| 09/04/2026 11:09 | 197 | 25.90 |
| 09/04/2026 11:08 | 600 | 25.90 |
| 09/04/2026 11:07 | 47 | 25.88 |
| 09/04/2026 11:07 | 633 | 25.88 |
| 09/04/2026 11:05 | 43 | 25.90 |
| 09/04/2026 11:05 | 193 | 25.90 |
| 09/04/2026 11:05 | 199 | 25.90 |
| 09/04/2026 11:02 | 700 | 25.92 |
| 09/04/2026 10:56 | 286 | 25.90 |
| 09/04/2026 10:56 | 190 | 25.90 |
| 09/04/2026 10:55 | 136 | 25.90 |
| 09/04/2026 10:55 | 166 | 25.90 |
| 09/04/2026 10:55 | 10 | 25.88 |
| 09/04/2026 10:52 | 10 | 25.88 |
| 09/04/2026 10:51 | 280 | 25.88 |
| 09/04/2026 10:49 | 96 | 25.88 |
| 09/04/2026 10:49 | 347 | 25.88 |
| 09/04/2026 10:49 | 197 | 25.88 |
| 09/04/2026 10:49 | 202 | 25.88 |
| 09/04/2026 10:46 | 189 | 25.88 |
| 09/04/2026 10:46 | 205 | 25.88 |
| 09/04/2026 10:45 | 205 | 25.88 |
| 09/04/2026 10:45 | 155 | 25.88 |
| 09/04/2026 10:45 | 43 | 25.88 |
| 09/04/2026 10:45 | 174 | 25.88 |
| 09/04/2026 10:45 | 529 | 25.88 |
| 09/04/2026 10:43 | 43 | 25.86 |
| 09/04/2026 10:43 | 183 | 25.86 |
| 09/04/2026 10:43 | 180 | 25.86 |
| 09/04/2026 10:43 | 386 | 25.86 |
| 09/04/2026 10:39 | 62 | 25.86 |
| 09/04/2026 10:39 | 324 | 25.86 |
| 09/04/2026 10:36 | 160 | 25.86 |
| 09/04/2026 10:36 | 100 | 25.86 |
| 09/04/2026 10:36 | 816 | 25.86 |
| 09/04/2026 10:36 | 56 | 25.86 |
| 09/04/2026 10:36 | 324 | 25.86 |
| 09/04/2026 10:36 | 214 | 25.86 |
| 09/04/2026 10:36 | 199 | 25.86 |
| 09/04/2026 10:36 | 43 | 25.84 |
| 09/04/2026 10:36 | 267 | 25.84 |
| 09/04/2026 10:34 | 163 | 25.84 |
| 09/04/2026 10:32 | 193 | 25.84 |
| 09/04/2026 10:32 | 132 | 25.84 |
| 09/04/2026 10:29 | 196 | 25.84 |
| 09/04/2026 10:28 | 141 | 25.84 |
| 09/04/2026 10:28 | 207 | 25.84 |
| 09/04/2026 10:27 | 206 | 25.84 |
| 09/04/2026 10:20 | 43 | 25.84 |
| 09/04/2026 10:20 | 193 | 25.84 |
| 09/04/2026 10:20 | 207 | 25.84 |
| 09/04/2026 10:20 | 206 | 25.84 |
| 09/04/2026 10:20 | 189 | 25.84 |
| 09/04/2026 10:20 | 916 | 25.88 |
| 09/04/2026 10:20 | 894 | 25.88 |
| 09/04/2026 10:20 | 940 | 25.88 |
| 09/04/2026 10:18 | 71 | 25.86 |
| 09/04/2026 10:15 | 20 | 25.88 |
| 09/04/2026 10:15 | 10 | 25.88 |
| 09/04/2026 10:12 | 50 | 25.88 |
| 09/04/2026 10:12 | 4 | 25.90 |
| 09/04/2026 10:11 | 200 | 25.92 |
| 09/04/2026 10:06 | 43 | 25.92 |
| 09/04/2026 10:06 | 105 | 25.92 |
| 09/04/2026 10:04 | 75 | 25.94 |
| 09/04/2026 10:03 | 43 | 25.92 |
| 09/04/2026 10:03 | 193 | 25.92 |
| 09/04/2026 10:01 | 200 | 25.94 |
| 09/04/2026 10:00 | 205 | 25.92 |
| 09/04/2026 10:00 | 162 | 25.92 |
| 09/04/2026 09:59 | 180 | 25.90 |
| 09/04/2026 09:58 | 43 | 25.90 |
| 09/04/2026 09:58 | 201 | 25.90 |
| 09/04/2026 09:56 | 193 | 25.90 |
| 09/04/2026 09:56 | 207 | 25.90 |
| 09/04/2026 09:56 | 10 | 25.90 |
| 09/04/2026 09:50 | 150 | 25.92 |
| 09/04/2026 09:50 | 151 | 25.92 |
| 09/04/2026 09:50 | 43 | 25.92 |
| 09/04/2026 09:50 | 201 | 25.92 |
| 09/04/2026 09:50 | 193 | 25.92 |
| 09/04/2026 09:50 | 200 | 25.92 |
| 09/04/2026 09:49 | 165 | 25.94 |
| 09/04/2026 09:40 | 54 | 25.94 |
| 09/04/2026 09:38 | 155 | 25.92 |
| 09/04/2026 09:38 | 43 | 25.92 |
| 09/04/2026 09:38 | 193 | 25.92 |
| 09/04/2026 09:38 | 145 | 25.92 |
| 09/04/2026 09:38 | 205 | 25.92 |
| 09/04/2026 09:38 | 259 | 25.92 |
| 09/04/2026 09:37 | 370 | 25.92 |
| 09/04/2026 09:37 | 43 | 25.92 |
| 09/04/2026 09:37 | 193 | 25.92 |
| 09/04/2026 09:37 | 196 | 25.92 |
| 09/04/2026 09:36 | 195 | 25.92 |
| 09/04/2026 09:34 | 191 | 25.92 |
| 09/04/2026 09:31 | 193 | 25.92 |
| 09/04/2026 09:31 | 199 | 25.92 |
| 09/04/2026 09:31 | 135 | 25.92 |
| 09/04/2026 09:31 | 115 | 25.94 |
| 09/04/2026 09:31 | 259 | 25.94 |
| 09/04/2026 09:31 | 27 | 25.94 |
| 09/04/2026 09:31 | 210 | 25.94 |
| 09/04/2026 09:31 | 89 | 25.94 |
| 09/04/2026 09:31 | 232 | 25.94 |
| 09/04/2026 09:31 | 205 | 25.94 |
| 09/04/2026 09:30 | 339 | 25.92 |
| 09/04/2026 09:30 | 193 | 25.92 |
| 09/04/2026 09:27 | 59 | 25.92 |
| 09/04/2026 09:27 | 176 | 25.92 |
| 09/04/2026 09:27 | 18 | 25.92 |
| 09/04/2026 09:27 | 102 | 25.92 |
| 09/04/2026 09:26 | 105 | 25.92 |
| 09/04/2026 09:26 | 259 | 25.90 |
| 09/04/2026 09:26 | 201 | 25.90 |
| 09/04/2026 09:26 | 59 | 25.90 |
| 09/04/2026 09:26 | 176 | 25.90 |
| 09/04/2026 09:25 | 193 | 25.90 |
| 09/04/2026 09:25 | 184 | 25.90 |
| 09/04/2026 09:25 | 206 | 25.90 |
| 09/04/2026 09:24 | 138 | 25.92 |
| 09/04/2026 09:24 | 331 | 25.92 |
| 09/04/2026 09:24 | 207 | 25.92 |
| 09/04/2026 09:24 | 264 | 25.92 |
| 09/04/2026 09:24 | 205 | 25.92 |
| 09/04/2026 09:22 | 43 | 25.94 |
| 09/04/2026 09:22 | 179 | 25.94 |
| 09/04/2026 09:22 | 201 | 25.94 |
| 09/04/2026 09:20 | 88 | 25.92 |
| 09/04/2026 09:20 | 197 | 25.92 |
| 09/04/2026 09:20 | 202 | 25.92 |
| 09/04/2026 09:20 | 44 | 25.92 |
| 09/04/2026 09:20 | 201 | 25.90 |
| 09/04/2026 09:20 | 207 | 25.90 |
| 09/04/2026 09:20 | 193 | 25.90 |
| 09/04/2026 09:20 | 193 | 25.90 |
| 09/04/2026 09:20 | 199 | 25.90 |
| 09/04/2026 09:20 | 145 | 25.90 |
| 09/04/2026 09:20 | 207 | 25.90 |
| 09/04/2026 09:20 | 36 | 25.92 |
| 09/04/2026 09:20 | 31 | 25.90 |
| 09/04/2026 09:18 | 66 | 25.90 |
| 09/04/2026 09:18 | 145 | 25.90 |
| 09/04/2026 09:18 | 189 | 25.90 |
| 09/04/2026 09:18 | 87 | 25.86 |
| 09/04/2026 09:18 | 166 | 25.86 |
| 09/04/2026 09:18 | 194 | 25.86 |
| 09/04/2026 09:18 | 207 | 25.84 |
| 09/04/2026 09:18 | 150 | 25.84 |
| 09/04/2026 09:18 | 205 | 25.84 |
| 09/04/2026 09:18 | 168 | 25.84 |
| 09/04/2026 09:16 | 197 | 25.80 |
| 09/04/2026 09:16 | 43 | 25.80 |
| 09/04/2026 09:16 | 153 | 25.80 |
| 09/04/2026 09:16 | 201 | 25.78 |
| 09/04/2026 09:15 | 35 | 25.78 |
| 09/04/2026 09:15 | 8 | 25.78 |
| 09/04/2026 09:15 | 194 | 25.78 |
| 09/04/2026 09:15 | 150 | 25.76 |
| 09/04/2026 09:15 | 44 | 25.76 |
| 09/04/2026 09:15 | 107 | 25.76 |
| 09/04/2026 09:15 | 145 | 25.76 |
| 09/04/2026 09:15 | 206 | 25.76 |
| 09/04/2026 09:14 | 271 | 25.74 |
| 09/04/2026 09:14 | 11 | 25.74 |
| 09/04/2026 09:14 | 44 | 25.74 |
| 09/04/2026 09:10 | 92 | 25.70 |
| 09/04/2026 09:10 | 329 | 25.72 |
| 09/04/2026 09:10 | 245 | 25.72 |
| 09/04/2026 09:10 | 273 | 25.72 |
| 09/04/2026 09:10 | 253 | 25.72 |
| 09/04/2026 09:10 | 380 | 25.72 |
| 09/04/2026 09:10 | 165 | 25.72 |
| 09/04/2026 09:10 | 199 | 25.72 |
| 09/04/2026 09:10 | 198 | 25.72 |
| 09/04/2026 09:10 | 125 | 25.70 |
| 09/04/2026 09:10 | 43 | 25.70 |
| 09/04/2026 09:08 | 100 | 25.70 |
| 09/04/2026 09:08 | 50 | 25.70 |
| 09/04/2026 09:06 | 17 | 25.66 |
| 09/04/2026 09:05 | 387 | 25.70 |
| 09/04/2026 09:05 | 162 | 25.70 |
| 09/04/2026 09:05 | 32 | 25.70 |
| 09/04/2026 09:03 | 21 | 25.76 |
| 09/04/2026 09:00 | 126 | 25.76 |
| 09/04/2026 09:00 | 146 | 25.76 |
| 09/04/2026 09:00 | 145 | 25.76 |
| 09/04/2026 09:00 | 174 | 25.76 |
| 09/04/2026 09:00 | 183 | 25.76 |
| 09/04/2026 09:00 | 46 | 25.78 |
| 09/04/2026 09:00 | 11 | 25.78 |
| 09/04/2026 09:00 | 1 | 25.78 |
| 09/04/2026 09:00 | 2 | 25.78 |
| 09/04/2026 09:00 | 1 | 25.78 |
| 09/04/2026 09:00 | 160 | 25.78 |
| 09/04/2026 09:00 | 45 | 25.78 |
| 09/04/2026 09:00 | 5 | 25.78 |
| 09/04/2026 09:00 | 722 | 25.78 |
| 09/04/2026 09:00 | 127 | 25.78 |
| 09/04/2026 09:00 | 69 | 25.78 |
| 09/04/2026 09:00 | 28 | 25.78 |
| 09/04/2026 09:00 | 11 | 25.78 |
| 09/04/2026 09:00 | 124 | 25.78 |
| 09/04/2026 09:00 | 60 | 25.78 |
| 09/04/2026 09:00 | 169 | 25.78 |
| 09/04/2026 09:00 | 404 | 25.78 |
| 09/04/2026 09:00 | 6 | 25.78 |
| 09/04/2026 09:00 | 404 | 25.78 |
| 09/04/2026 09:00 | 437 | 25.78 |
| 09/04/2026 09:00 | 117 | 25.78 |
| 09/04/2026 09:00 | 89 | 25.78 |
| 09/04/2026 09:00 | 6 | 25.78 |
| 09/04/2026 09:00 | 4 | 25.78 |
| 09/04/2026 09:00 | 343 | 25.78 |
| 09/04/2026 09:00 | 3 | 25.78 |
| 09/04/2026 09:00 | 187 | 25.78 |
| 09/04/2026 09:00 | 278 | 25.78 |
| 09/04/2026 09:00 | 37 | 25.78 |
| 09/04/2026 09:00 | 28 | 25.78 |
| 09/04/2026 09:00 | 29 | 25.78 |
| 09/04/2026 09:00 | 54 | 25.78 |
| 09/04/2026 09:00 | 2 | 25.78 |
| 09/04/2026 09:00 | 9 | 25.78 |
| 09/04/2026 09:00 | 52 | 25.78 |
| 09/04/2026 09:00 | 27 | 25.78 |
| 09/04/2026 09:00 | 2 | 25.78 |
| 09/04/2026 09:00 | 87 | 25.78 |
| 09/04/2026 09:00 | 9 | 25.78 |
| 09/04/2026 09:00 | 89 | 25.78 |
| 09/04/2026 09:00 | 8 | 25.78 |
| 09/04/2026 09:00 | 15 | 25.78 |
| 09/04/2026 09:00 | 22 | 25.78 |
| 09/04/2026 09:00 | 53 | 25.78 |
| 09/04/2026 09:00 | 304 | 25.78 |
| 09/04/2026 09:00 | 73 | 25.78 |
| 09/04/2026 09:00 | 172 | 25.78 |
| 09/04/2026 09:00 | 55 | 25.78 |
| 09/04/2026 09:00 | 40 | 25.78 |
| 09/04/2026 09:00 | 291 | 25.78 |
| 09/04/2026 09:00 | 223 | 25.78 |
| 09/04/2026 09:00 | 4 | 25.78 |
| 09/04/2026 09:00 | 33 | 25.78 |
| 09/04/2026 09:00 | 74 | 25.78 |
| 09/04/2026 09:00 | 547 | 25.78 |
| 09/04/2026 09:00 | 127 | 25.78 |
| 09/04/2026 09:00 | 2 | 25.78 |
| 09/04/2026 09:00 | 20 | 25.78 |
| 09/04/2026 09:00 | 339 | 25.78 |
| 09/04/2026 09:00 | 36 | 25.78 |
| 09/04/2026 09:00 | 10 | 25.78 |
| 09/04/2026 09:00 | 1 | 25.78 |
| 09/04/2026 09:00 | 2 | 25.78 |
| 09/04/2026 09:00 | 4 | 25.78 |
| 09/04/2026 09:00 | 429 | 25.78 |
| 09/04/2026 09:00 | 10 | 25.78 |
| 09/04/2026 09:00 | 250 | 25.78 |