Aena Br
AENA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 16:43:46
Geld
26.02.2026 - 16:44:00
Geld
Volumen
Brief
26.02.2026 - 16:43:58
Brief
Volumen
27.09
+0.16 ( +0.59% )
27.09
415
27.10
161
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 16:42 190 27.09
02/26/2026 16:42 145 27.09
02/26/2026 16:42 22 27.09
02/26/2026 16:41 236 27.10
02/26/2026 16:41 1108 27.10
02/26/2026 16:41 101 27.10
02/26/2026 16:39 352 27.09
02/26/2026 16:39 1 27.09
02/26/2026 16:39 2 27.09
02/26/2026 16:39 2 27.09
02/26/2026 16:39 1 27.09
02/26/2026 16:39 1 27.09
02/26/2026 16:39 11 27.09
02/26/2026 16:39 45 27.09
02/26/2026 16:39 430 27.09
02/26/2026 16:39 16 27.09
02/26/2026 16:39 185 27.09
02/26/2026 16:36 185 27.10
02/26/2026 16:36 118 27.10
02/26/2026 16:36 47 27.10
02/26/2026 16:36 285 27.10
02/26/2026 16:36 213 27.10
02/26/2026 16:36 130 27.10
02/26/2026 16:36 290 27.10
02/26/2026 16:36 187 27.10
02/26/2026 16:36 5 27.10
02/26/2026 16:35 186 27.09
02/26/2026 16:35 285 27.09
02/26/2026 16:35 54 27.09
02/26/2026 16:35 284 27.09
02/26/2026 16:35 230 27.09
02/26/2026 16:35 185 27.09
02/26/2026 16:35 93 27.10
02/26/2026 16:35 410 27.10
02/26/2026 16:31 93 27.10
02/26/2026 16:31 230 27.10
02/26/2026 16:31 285 27.10
02/26/2026 16:31 285 27.09
02/26/2026 16:31 93 27.10
02/26/2026 16:31 136 27.10
02/26/2026 16:31 94 27.10
02/26/2026 16:31 120 27.10
02/26/2026 16:31 285 27.10
02/26/2026 16:31 1 27.09
02/26/2026 16:31 97 27.09
02/26/2026 16:31 230 27.09
02/26/2026 16:31 185 27.09
02/26/2026 16:30 230 27.10
02/26/2026 16:30 316 27.09
02/26/2026 16:29 93 27.08
02/26/2026 16:29 93 27.08
02/26/2026 16:29 170 27.07
02/26/2026 16:29 76 27.06
02/26/2026 16:28 230 27.05
02/26/2026 16:28 152 27.05
02/26/2026 16:28 93 27.05
02/26/2026 16:27 300 27.05
02/26/2026 16:27 78 27.05
02/26/2026 16:27 474 27.04
02/26/2026 16:27 100 27.04
02/26/2026 16:27 285 27.03
02/26/2026 16:27 113 27.03
02/26/2026 16:27 131 27.03
02/26/2026 16:27 185 27.03
02/26/2026 16:26 230 27.04
02/26/2026 16:26 73 27.04
02/26/2026 16:26 39 27.04
02/26/2026 16:26 61 27.04
02/26/2026 16:26 32 27.04
02/26/2026 16:25 128 27.03
02/26/2026 16:25 240 27.03
02/26/2026 16:25 54 27.03
02/26/2026 16:25 368 27.03
02/26/2026 16:25 128 27.03
02/26/2026 16:25 1 27.03
02/26/2026 16:24 93 27.03
02/26/2026 16:23 230 27.02
02/26/2026 16:23 93 27.02
02/26/2026 16:23 119 27.02
02/26/2026 16:23 93 27.03
02/26/2026 16:22 185 27.03
02/26/2026 16:22 167 27.03
02/26/2026 16:22 347 27.03
02/26/2026 16:22 93 27.04
02/26/2026 16:22 25 27.04
02/26/2026 16:22 87 27.04
02/26/2026 16:22 230 27.04
02/26/2026 16:22 100 27.04
02/26/2026 16:22 90 27.04
02/26/2026 16:22 33 27.04
02/26/2026 16:22 115 27.06
02/26/2026 16:22 93 27.07
02/26/2026 16:22 230 27.07
02/26/2026 16:22 233 27.07
02/26/2026 16:22 237 27.07
02/26/2026 16:22 62 27.07
02/26/2026 16:22 400 27.07
02/26/2026 16:22 156 27.06
02/26/2026 16:22 800 27.06
02/26/2026 16:22 64 27.06
02/26/2026 16:22 336 27.06
02/26/2026 16:22 350 27.06
02/26/2026 16:21 201 27.06
02/26/2026 16:21 250 27.06
02/26/2026 16:21 285 27.06
02/26/2026 16:21 569 27.04
02/26/2026 16:21 339 27.04
02/26/2026 16:21 230 27.04
02/26/2026 16:21 2300 27.04
02/26/2026 16:21 354 27.05
02/26/2026 16:21 234 27.06
02/26/2026 16:21 59 27.06
02/26/2026 16:21 93 27.06
02/26/2026 16:21 234 27.06
02/26/2026 16:21 125 27.09
02/26/2026 16:21 361 27.09
02/26/2026 16:21 285 27.09
02/26/2026 16:21 131 27.09
02/26/2026 16:21 42 27.09
02/26/2026 16:21 93 27.09
02/26/2026 16:21 215 27.06
02/26/2026 16:21 237 27.06
02/26/2026 16:21 262 27.06
02/26/2026 16:21 750 27.06
02/26/2026 16:21 367 27.06
02/26/2026 16:21 351 27.06
02/26/2026 16:21 358 27.06
02/26/2026 16:21 224 27.06
02/26/2026 16:21 285 27.06
02/26/2026 16:21 462 27.06
02/26/2026 16:21 230 27.06
02/26/2026 16:21 252 27.07
02/26/2026 16:21 360 27.07
02/26/2026 16:21 355 27.07
02/26/2026 16:21 374 27.07
02/26/2026 16:21 244 27.07
02/26/2026 16:21 285 27.07
02/26/2026 16:21 45 27.07
02/26/2026 16:21 45 27.07
02/26/2026 16:21 230 27.07
02/26/2026 16:21 123 27.08
02/26/2026 16:21 379 27.08
02/26/2026 16:21 335 27.08
02/26/2026 16:21 237 27.08
02/26/2026 16:21 100 27.08
02/26/2026 16:21 285 27.08
02/26/2026 16:21 100 27.08
02/26/2026 16:21 239 27.09
02/26/2026 16:21 122 27.09
02/26/2026 16:21 230 27.09
02/26/2026 16:21 414 27.09
02/26/2026 16:21 368 27.09
02/26/2026 16:21 359 27.09
02/26/2026 16:21 130 27.09
02/26/2026 16:21 285 27.09
02/26/2026 16:21 100 27.09
02/26/2026 16:21 699 27.10
02/26/2026 16:21 93 27.10
02/26/2026 16:21 185 27.11
02/26/2026 16:21 432 27.10
02/26/2026 16:21 234 27.10
02/26/2026 16:21 285 27.10
02/26/2026 16:21 275 27.10
02/26/2026 16:21 230 27.10
02/26/2026 16:21 234 27.10
02/26/2026 16:21 123 27.10
02/26/2026 16:21 130 27.10
02/26/2026 16:21 130 27.12
02/26/2026 16:21 361 27.12
02/26/2026 16:21 189 27.12
02/26/2026 16:21 212 27.11
02/26/2026 16:21 178 27.10
02/26/2026 16:21 93 27.09
02/26/2026 16:21 93 27.08
02/26/2026 16:21 508 27.08
02/26/2026 16:20 92 27.08
02/26/2026 16:20 206 27.08
02/26/2026 16:20 33 27.08
02/26/2026 16:20 285 27.08
02/26/2026 16:20 318 27.08
02/26/2026 16:20 93 27.08
02/26/2026 16:20 93 27.07
02/26/2026 16:20 52 27.08
02/26/2026 16:20 233 27.08
02/26/2026 16:20 233 27.08
02/26/2026 16:20 167 27.08
02/26/2026 16:20 93 27.07
02/26/2026 16:20 148 27.07
02/26/2026 16:20 327 27.07
02/26/2026 16:20 39 27.07
02/26/2026 16:20 29 27.07
02/26/2026 16:20 285 27.06
02/26/2026 16:20 250 27.06
02/26/2026 16:20 78 27.06
02/26/2026 16:20 76 27.05
02/26/2026 16:20 285 27.03
02/26/2026 16:20 35341 27.03
02/26/2026 16:20 236 27.03
02/26/2026 16:20 66 27.03
02/26/2026 16:20 161 27.03
02/26/2026 16:20 1357 27.03
02/26/2026 16:20 1603 27.03
02/26/2026 16:20 89 27.03
02/26/2026 16:19 185 27.02
02/26/2026 16:19 227 27.00
02/26/2026 16:19 245 27.00
02/26/2026 16:19 93 27.00
02/26/2026 16:19 50 27.00
02/26/2026 16:19 196 27.00
02/26/2026 16:19 126 27.00
02/26/2026 16:19 185 27.02
02/26/2026 16:19 144 27.02
02/26/2026 16:19 227 27.04
02/26/2026 16:16 19 27.04
02/26/2026 16:16 36 27.04
02/26/2026 16:16 44 27.04
02/26/2026 16:16 43 27.04
02/26/2026 16:14 54 27.05
02/26/2026 16:12 116 27.08
02/26/2026 16:12 32 27.08
02/26/2026 16:12 41 27.06
02/26/2026 16:12 151 27.06
02/26/2026 16:12 47 27.07
02/26/2026 16:11 194 27.08
02/26/2026 16:11 53 27.08
02/26/2026 16:11 55 27.09
02/26/2026 16:11 93 27.09
02/26/2026 16:11 113 27.10
02/26/2026 16:11 137 27.11
02/26/2026 16:11 93 27.11
02/26/2026 16:11 54 27.11
02/26/2026 16:11 113 27.11
02/26/2026 16:11 230 27.11
02/26/2026 16:11 121 27.10
02/26/2026 16:11 63 27.10
02/26/2026 16:09 93 27.08
02/26/2026 16:09 305 27.08
02/26/2026 16:09 42 27.08
02/26/2026 16:09 61 27.09
02/26/2026 16:09 214 27.10
02/26/2026 16:09 117 27.10
02/26/2026 16:08 1 27.10
02/26/2026 16:08 49 27.10
02/26/2026 16:08 227 27.10
02/26/2026 16:08 147 27.10
02/26/2026 16:08 97 27.10
02/26/2026 16:08 139 27.10
02/26/2026 16:08 286 27.10
02/26/2026 16:08 285 27.10
02/26/2026 16:06 67 27.11
02/26/2026 16:06 74 27.11
02/26/2026 16:05 167 27.10
02/26/2026 16:05 77 27.10
02/26/2026 16:05 45 27.09
02/26/2026 16:03 113 27.09
02/26/2026 16:02 148 27.09
02/26/2026 16:02 95 27.09
02/26/2026 16:02 93 27.09
02/26/2026 16:02 84 27.09
02/26/2026 16:01 135 27.08
02/26/2026 16:01 100 27.08
02/26/2026 16:01 344 27.07
02/26/2026 16:01 258 27.07
02/26/2026 16:01 9 27.07
02/26/2026 16:01 150 27.07
02/26/2026 16:01 93 27.07
02/26/2026 16:01 159 27.07
02/26/2026 16:01 92 27.07
02/26/2026 16:01 230 27.07
02/26/2026 16:01 157 27.06
02/26/2026 16:01 2 27.06
02/26/2026 16:01 28 27.06
02/26/2026 16:01 93 27.07
02/26/2026 16:01 143 27.08
02/26/2026 16:01 78 27.08
02/26/2026 16:01 227 27.08
02/26/2026 16:01 93 27.07
02/26/2026 16:01 2237 27.05
02/26/2026 16:01 3367 27.05
02/26/2026 16:01 2475 27.05
02/26/2026 16:01 5054 27.05
02/26/2026 16:01 93 27.05
02/26/2026 16:01 233 27.05
02/26/2026 16:01 233 27.05
02/26/2026 16:01 152 27.05
02/26/2026 16:01 322 27.05
02/26/2026 16:01 363 27.05
02/26/2026 16:01 230 27.05
02/26/2026 16:01 227 27.05
02/26/2026 16:01 199 27.05
02/26/2026 16:01 233 27.06
02/26/2026 16:01 305 27.06
02/26/2026 16:01 351 27.06
02/26/2026 16:01 232 27.06
02/26/2026 16:01 227 27.06
02/26/2026 16:01 230 27.06
02/26/2026 16:01 76 27.06
02/26/2026 16:01 230 27.07
02/26/2026 16:01 224 27.07
02/26/2026 16:01 133 27.07
02/26/2026 16:01 227 27.07
02/26/2026 16:01 257 27.07
02/26/2026 16:01 197 27.07
02/26/2026 16:01 156 27.08
02/26/2026 16:01 227 27.08
02/26/2026 16:01 230 27.08
02/26/2026 16:01 93 27.08
02/26/2026 16:01 113 27.08
02/26/2026 16:01 153 27.08
02/26/2026 16:00 156 27.07
02/26/2026 16:00 210 27.07
02/26/2026 16:00 93 27.07
02/26/2026 16:00 349 27.08
02/26/2026 16:00 687 27.11
02/26/2026 16:00 45 27.11
02/26/2026 16:00 230 27.11
02/26/2026 15:59 21 27.13
02/26/2026 15:59 93 27.13
02/26/2026 15:59 93 27.13
02/26/2026 15:59 186 27.13
02/26/2026 15:59 186 27.14
02/26/2026 15:59 3 27.14
02/26/2026 15:59 234 27.15
02/26/2026 15:59 6 27.16
02/26/2026 15:59 224 27.16
02/26/2026 15:59 1016 27.21
02/26/2026 15:59 233 27.21
02/26/2026 15:59 750 27.21
02/26/2026 15:59 267 27.21
02/26/2026 15:59 181 27.21
02/26/2026 15:59 200 27.21
02/26/2026 15:59 600 27.20
02/26/2026 15:59 137 27.20
02/26/2026 15:59 233 27.20
02/26/2026 15:59 196 27.20
02/26/2026 15:59 270 27.20
02/26/2026 15:59 750 27.19
02/26/2026 15:59 223 27.19
02/26/2026 15:59 1000 27.19
02/26/2026 15:59 236 27.19
02/26/2026 15:59 93 27.19
02/26/2026 15:59 195 27.19
02/26/2026 15:59 500 27.19
02/26/2026 15:59 500 27.19
02/26/2026 15:59 247 27.18
02/26/2026 15:59 238 27.18
02/26/2026 15:59 750 27.17
02/26/2026 15:59 233 27.17
02/26/2026 15:59 227 27.17
02/26/2026 15:59 230 27.17
02/26/2026 15:59 232 27.17
02/26/2026 15:59 100 27.17
02/26/2026 15:59 91 27.16
02/26/2026 15:59 254 27.16
02/26/2026 15:59 248 27.16
02/26/2026 15:59 252 27.16
02/26/2026 15:59 229 27.16
02/26/2026 15:59 132 27.16
02/26/2026 15:59 230 27.16
02/26/2026 15:59 227 27.16
02/26/2026 15:59 94 27.15
02/26/2026 15:59 122 27.15
02/26/2026 15:59 231 27.15
02/26/2026 15:59 230 27.15
02/26/2026 15:59 93 27.15
02/26/2026 15:59 227 27.15
02/26/2026 15:59 233 27.14
02/26/2026 15:59 227 27.14
02/26/2026 15:59 234 27.14
02/26/2026 15:59 230 27.14
02/26/2026 15:59 1300 27.14
02/26/2026 15:59 244 27.13
02/26/2026 15:59 137 27.13
02/26/2026 15:59 227 27.13
02/26/2026 15:59 230 27.13
02/26/2026 15:59 227 27.13
02/26/2026 15:59 93 27.12
02/26/2026 15:59 300 27.12
02/26/2026 15:59 333 27.12
02/26/2026 15:57 261 27.12
02/26/2026 15:55 242 27.13
02/26/2026 15:54 1 27.13
02/26/2026 15:53 210 27.13
02/26/2026 15:53 210 27.13
02/26/2026 15:53 15 27.14
02/26/2026 15:53 38 27.14
02/26/2026 15:53 124 27.14
02/26/2026 15:53 141 27.14
02/26/2026 15:53 97 27.14
02/26/2026 15:53 139 27.14
02/26/2026 15:53 1 27.14
02/26/2026 15:53 121 27.14
02/26/2026 15:53 924 27.14
02/26/2026 15:52 257 27.14
02/26/2026 15:52 230 27.14
02/26/2026 15:52 1 27.14
02/26/2026 15:52 93 27.14
02/26/2026 15:52 87 27.14
02/26/2026 15:52 166 27.13
02/26/2026 15:52 90 27.13
02/26/2026 15:52 37 27.13
02/26/2026 15:51 97 27.11
02/26/2026 15:51 54 27.11
02/26/2026 15:51 54 27.11
02/26/2026 15:51 98 27.11
02/26/2026 15:51 48 27.13
02/26/2026 15:51 93 27.12
02/26/2026 15:51 1 27.12
02/26/2026 15:51 104 27.12
02/26/2026 15:51 48 27.12
02/26/2026 15:51 93 27.12
02/26/2026 15:51 13 27.12
02/26/2026 15:51 139 27.12
02/26/2026 15:48 15 27.11
02/26/2026 15:47 109 27.11
02/26/2026 15:47 230 27.11
02/26/2026 15:47 93 27.10
02/26/2026 15:47 65 27.11
02/26/2026 15:47 101 27.11
02/26/2026 15:47 7 27.10
02/26/2026 15:47 1 27.10
02/26/2026 15:47 139 27.10
02/26/2026 15:47 93 27.10
02/26/2026 15:47 227 27.10
02/26/2026 15:46 93 27.10
02/26/2026 15:46 77 27.09
02/26/2026 15:46 2 27.07
02/26/2026 15:46 71 27.08
02/26/2026 15:46 227 27.07
02/26/2026 15:46 227 27.07
02/26/2026 15:46 97 27.07
02/26/2026 15:46 230 27.07
02/26/2026 15:46 234 27.07
02/26/2026 15:46 64 27.07
02/26/2026 15:46 89 27.08
02/26/2026 15:46 230 27.08
02/26/2026 15:46 108 27.08
02/26/2026 15:46 99 27.08
02/26/2026 15:46 139 27.08
02/26/2026 15:46 109 27.08
02/26/2026 15:45 5 27.08
02/26/2026 15:45 134 27.08
02/26/2026 15:45 139 27.08
02/26/2026 15:45 44 27.08
02/26/2026 15:45 300 27.09
02/26/2026 15:45 84 27.08
02/26/2026 15:45 328 27.08
02/26/2026 15:45 230 27.08
02/26/2026 15:45 89 27.08
02/26/2026 15:45 93 27.08
02/26/2026 15:44 161 27.07