Aena Br
AENA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:30:57
Geld
26.02.2026 - 15:31:26
Geld
Volumen
Brief
26.02.2026 - 15:31:25
Brief
Volumen
27.11
+0.18 ( +0.67% )
27.14
2
27.15
93
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:30 5 27.15
02/26/2026 15:30 227 27.15
02/26/2026 15:30 93 27.16
02/26/2026 15:30 230 27.16
02/26/2026 15:30 93 27.16
02/26/2026 15:30 232 27.16
02/26/2026 15:30 93 27.15
02/26/2026 15:30 43 27.15
02/26/2026 15:30 202 27.13
02/26/2026 15:30 212 27.13
02/26/2026 15:30 60 27.12
02/26/2026 15:30 93 27.12
02/26/2026 15:29 93 27.10
02/26/2026 15:29 26 27.12
02/26/2026 15:29 219 27.13
02/26/2026 15:29 77 27.13
02/26/2026 15:29 362 27.13
02/26/2026 15:29 1 27.13
02/26/2026 15:29 141 27.13
02/26/2026 15:28 6 27.14
02/26/2026 15:28 141 27.13
02/26/2026 15:28 79 27.13
02/26/2026 15:27 405 27.13
02/26/2026 15:27 123 27.13
02/26/2026 15:27 4 27.14
02/26/2026 15:27 137 27.15
02/26/2026 15:27 88 27.14
02/26/2026 15:27 158 27.13
02/26/2026 15:24 118 27.12
02/26/2026 15:24 5 27.12
02/26/2026 15:24 149 27.12
02/26/2026 15:24 139 27.12
02/26/2026 15:23 784 27.11
02/26/2026 15:23 61 27.11
02/26/2026 15:23 43 27.11
02/26/2026 15:23 7 27.11
02/26/2026 15:23 274 27.11
02/26/2026 15:23 139 27.11
02/26/2026 15:23 33 27.12
02/26/2026 15:21 13 27.12
02/26/2026 15:21 155 27.12
02/26/2026 15:21 4 27.11
02/26/2026 15:21 139 27.11
02/26/2026 15:21 74 27.11
02/26/2026 15:21 80 27.11
02/26/2026 15:21 115 27.11
02/26/2026 15:21 177 27.11
02/26/2026 15:20 6 27.12
02/26/2026 15:20 105 27.11
02/26/2026 15:20 80 27.11
02/26/2026 15:20 45 27.11
02/26/2026 15:20 64 27.11
02/26/2026 15:20 205 27.11
02/26/2026 15:19 183 27.12
02/26/2026 15:19 26 27.11
02/26/2026 15:15 69 27.11
02/26/2026 15:15 230 27.11
02/26/2026 15:15 118 27.11
02/26/2026 15:15 56 27.10
02/26/2026 15:15 136 27.10
02/26/2026 15:15 93 27.09
02/26/2026 15:15 61 27.09
02/26/2026 15:15 93 27.09
02/26/2026 15:15 120 27.08
02/26/2026 15:15 120 27.08
02/26/2026 15:14 164 27.09
02/26/2026 15:13 507 27.08
02/26/2026 15:13 93 27.08
02/26/2026 15:13 121 27.08
02/26/2026 15:13 121 27.08
02/26/2026 15:13 179 27.09
02/26/2026 15:13 4 27.10
02/26/2026 15:13 93 27.10
02/26/2026 15:13 22 27.10
02/26/2026 15:13 372 27.10
02/26/2026 15:13 92 27.11
02/26/2026 15:13 54 27.11
02/26/2026 15:12 5 27.11
02/26/2026 15:11 102 27.10
02/26/2026 15:11 97 27.10
02/26/2026 15:11 5 27.10
02/26/2026 15:10 1 27.10
02/26/2026 15:10 140 27.10
02/26/2026 15:10 93 27.11
02/26/2026 15:09 21 27.11
02/26/2026 15:09 139 27.11
02/26/2026 15:09 86 27.11
02/26/2026 15:07 572 27.11
02/26/2026 15:06 301 27.11
02/26/2026 15:05 159 27.11
02/26/2026 15:04 113 27.12
02/26/2026 15:04 14 27.12
02/26/2026 15:04 216 27.12
02/26/2026 15:04 5 27.12
02/26/2026 15:04 227 27.13
02/26/2026 15:04 230 27.13
02/26/2026 15:03 167 27.12
02/26/2026 15:03 230 27.12
02/26/2026 15:03 276 27.12
02/26/2026 15:03 227 27.13
02/26/2026 15:03 76 27.13
02/26/2026 15:03 45 27.13
02/26/2026 15:03 53 27.13
02/26/2026 15:03 37 27.13
02/26/2026 15:03 110 27.13
02/26/2026 15:03 346 27.13
02/26/2026 15:03 77 27.13
02/26/2026 15:03 3 27.14
02/26/2026 15:03 23 27.13
02/26/2026 15:03 90 27.13
02/26/2026 15:03 90 27.13
02/26/2026 15:03 110 27.13
02/26/2026 15:03 227 27.13
02/26/2026 15:03 346 27.13
02/26/2026 15:03 80 27.13
02/26/2026 15:03 80 27.14
02/26/2026 15:03 54 27.14
02/26/2026 15:03 419 27.14
02/26/2026 15:03 227 27.14
02/26/2026 15:03 54 27.14
02/26/2026 15:03 93 27.14
02/26/2026 15:03 138 27.14
02/26/2026 15:03 93 27.14
02/26/2026 15:03 142 27.14
02/26/2026 15:03 27 27.14
02/26/2026 15:02 227 27.12
02/26/2026 15:02 194 27.12
02/26/2026 15:02 187 27.12
02/26/2026 15:02 138 27.12
02/26/2026 15:02 227 27.12
02/26/2026 15:02 94 27.12
02/26/2026 15:02 106 27.12
02/26/2026 15:02 93 27.11
02/26/2026 15:02 124 27.12
02/26/2026 15:02 82 27.10
02/26/2026 15:01 21 27.09
02/26/2026 15:01 93 27.09
02/26/2026 15:01 305 27.09
02/26/2026 15:01 97 27.10
02/26/2026 15:00 3 27.11
02/26/2026 15:00 66 27.12
02/26/2026 15:00 93 27.12
02/26/2026 15:00 93 27.12
02/26/2026 15:00 178 27.12
02/26/2026 15:00 112 27.12
02/26/2026 15:00 192 27.11
02/26/2026 15:00 230 27.11
02/26/2026 15:00 85 27.11
02/26/2026 15:00 24 27.10
02/26/2026 15:00 86 27.10
02/26/2026 15:00 600 27.10
02/26/2026 14:59 158 27.09
02/26/2026 14:59 134 27.09
02/26/2026 14:59 93 27.08
02/26/2026 14:59 3 27.08
02/26/2026 14:58 43 27.09
02/26/2026 14:58 11 27.09
02/26/2026 14:57 151 27.08
02/26/2026 14:57 2 27.08
02/26/2026 14:57 185 27.08
02/26/2026 14:57 163 27.08
02/26/2026 14:56 93 27.08
02/26/2026 14:56 276 27.08
02/26/2026 14:56 185 27.08
02/26/2026 14:56 168 27.08
02/26/2026 14:56 3 27.09
02/26/2026 14:56 4 27.09
02/26/2026 14:56 2 27.09
02/26/2026 14:56 2 27.09
02/26/2026 14:56 93 27.09
02/26/2026 14:56 112 27.09
02/26/2026 14:56 536 27.09
02/26/2026 14:50 3 27.09
02/26/2026 14:49 85 27.09
02/26/2026 14:49 11 27.09
02/26/2026 14:49 63 27.09
02/26/2026 14:48 91 27.08
02/26/2026 14:48 100 27.08
02/26/2026 14:48 84 27.08
02/26/2026 14:48 76 27.07
02/26/2026 14:46 113 27.06
02/26/2026 14:46 100 27.06
02/26/2026 14:46 93 27.06
02/26/2026 14:46 200 27.06
02/26/2026 14:46 233 27.06
02/26/2026 14:46 93 27.06
02/26/2026 14:46 101 27.06
02/26/2026 14:46 192 27.06
02/26/2026 14:46 7 27.06
02/26/2026 14:46 230 27.06
02/26/2026 14:45 181 27.05
02/26/2026 14:45 93 27.05
02/26/2026 14:45 66 27.06
02/26/2026 14:45 127 27.06
02/26/2026 14:45 169 27.05
02/26/2026 14:45 230 27.05
02/26/2026 14:45 180 27.05
02/26/2026 14:45 105 27.05
02/26/2026 14:45 100 27.04
02/26/2026 14:45 83 27.04
02/26/2026 14:43 258 27.03
02/26/2026 14:43 129 27.03
02/26/2026 14:43 250 27.03
02/26/2026 14:43 44 27.05
02/26/2026 14:43 93 27.04
02/26/2026 14:43 127 27.04
02/26/2026 14:43 191 27.04
02/26/2026 14:43 326 27.05
02/26/2026 14:43 125 27.05
02/26/2026 14:43 131 27.05
02/26/2026 14:43 11 27.05
02/26/2026 14:43 46 27.06
02/26/2026 14:43 119 27.07
02/26/2026 14:43 1299 27.06
02/26/2026 14:43 172 27.06
02/26/2026 14:43 214 27.06
02/26/2026 14:43 130 27.06
02/26/2026 14:43 763 27.05
02/26/2026 14:43 116 27.05
02/26/2026 14:43 188 27.05
02/26/2026 14:43 224 27.06
02/26/2026 14:43 111 27.06
02/26/2026 14:43 1574 27.06
02/26/2026 14:43 645 27.06
02/26/2026 14:43 2902 27.06
02/26/2026 14:43 93 27.06
02/26/2026 14:43 93 27.06
02/26/2026 14:43 8314 27.06
02/26/2026 14:43 1341 27.06
02/26/2026 14:43 93 27.06
02/26/2026 14:43 93 27.06
02/26/2026 14:43 233 27.06
02/26/2026 14:43 157 27.06
02/26/2026 14:43 122 27.06
02/26/2026 14:43 233 27.06
02/26/2026 14:43 270 27.06
02/26/2026 14:43 184 27.06
02/26/2026 14:43 188 27.06
02/26/2026 14:43 200 27.06
02/26/2026 14:43 181 27.06
02/26/2026 14:43 200 27.07
02/26/2026 14:43 121 27.07
02/26/2026 14:43 276 27.07
02/26/2026 14:43 187 27.07
02/26/2026 14:43 154 27.07
02/26/2026 14:43 233 27.07
02/26/2026 14:43 181 27.07
02/26/2026 14:43 3 27.08
02/26/2026 14:43 181 27.08
02/26/2026 14:43 183 27.08
02/26/2026 14:43 200 27.08
02/26/2026 14:43 151 27.08
02/26/2026 14:43 44 27.08
02/26/2026 14:43 196 27.08
02/26/2026 14:42 74 27.08
02/26/2026 14:42 19 27.08
02/26/2026 14:42 131 27.08
02/26/2026 14:41 3 27.09
02/26/2026 14:40 19 27.10
02/26/2026 14:40 208 27.09
02/26/2026 14:40 111 27.09
02/26/2026 14:40 165 27.08
02/26/2026 14:40 108 27.08
02/26/2026 14:38 100 27.07
02/26/2026 14:37 238 27.07
02/26/2026 14:37 94 27.07
02/26/2026 14:37 181 27.06
02/26/2026 14:37 1 27.06
02/26/2026 14:37 154 27.06
02/26/2026 14:37 93 27.06
02/26/2026 14:37 86 27.06
02/26/2026 14:37 135 27.06
02/26/2026 14:37 272 27.06
02/26/2026 14:37 181 27.06
02/26/2026 14:37 133 27.06
02/26/2026 14:37 104 27.06
02/26/2026 14:37 100 27.06
02/26/2026 14:37 136 27.06
02/26/2026 14:37 181 27.06
02/26/2026 14:37 93 27.06
02/26/2026 14:37 126 27.05
02/26/2026 14:37 93 27.05
02/26/2026 14:37 241 27.05
02/26/2026 14:37 194 27.05
02/26/2026 14:37 99 27.05
02/26/2026 14:37 181 27.05
02/26/2026 14:37 230 27.05
02/26/2026 14:36 89 27.06
02/26/2026 14:36 2 27.07
02/26/2026 14:36 30 27.06
02/26/2026 14:36 138 27.06
02/26/2026 14:36 158 27.06
02/26/2026 14:33 202 27.05
02/26/2026 14:32 100 27.04
02/26/2026 14:32 9 27.03
02/26/2026 14:32 161 27.03
02/26/2026 14:32 19 27.03
02/26/2026 14:32 25 27.04
02/26/2026 14:32 241 27.04