Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:45:17
|
Geld
22.10.2026 -
15:46:58
|
Geld Volumen |
Brief
22.10.2026 -
15:47:29
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
-0.08
(
-0.30% )
|
26.40
|
4'966 |
26.42
|
465 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:45 | 43 | 26.40 |
| 10/22/2026 15:45 | 42 | 26.40 |
| 10/22/2026 15:45 | 147 | 26.40 |
| 10/22/2026 15:45 | 209 | 26.40 |
| 10/22/2026 15:45 | 1 | 26.40 |
| 10/22/2026 15:42 | 310 | 26.38 |
| 10/22/2026 15:42 | 72 | 26.38 |
| 10/22/2026 15:40 | 42 | 26.38 |
| 10/22/2026 15:39 | 1232 | 26.38 |
| 10/22/2026 15:39 | 42 | 26.38 |
| 10/22/2026 15:37 | 179 | 26.32 |
| 10/22/2026 15:37 | 42 | 26.32 |
| 10/22/2026 15:37 | 852 | 26.34 |
| 10/22/2026 15:37 | 87 | 26.34 |
| 10/22/2026 15:37 | 257 | 26.34 |
| 10/22/2026 15:37 | 42 | 26.32 |
| 10/22/2026 15:37 | 316 | 26.32 |
| 10/22/2026 15:37 | 978 | 26.32 |
| 10/22/2026 15:37 | 128 | 26.32 |
| 10/22/2026 15:37 | 152 | 26.32 |
| 10/22/2026 15:37 | 181 | 26.32 |
| 10/22/2026 15:35 | 147 | 26.30 |
| 10/22/2026 15:34 | 72 | 26.30 |
| 10/22/2026 15:34 | 157 | 26.30 |
| 10/22/2026 15:34 | 208 | 26.30 |
| 10/22/2026 15:34 | 161 | 26.30 |
| 10/22/2026 15:34 | 264 | 26.30 |
| 10/22/2026 15:32 | 384 | 26.28 |
| 10/22/2026 15:32 | 218 | 26.28 |
| 10/22/2026 15:32 | 156 | 26.28 |
| 10/22/2026 15:32 | 151 | 26.28 |
| 10/22/2026 15:32 | 224 | 26.28 |
| 10/22/2026 15:32 | 97 | 26.28 |
| 10/22/2026 15:30 | 34 | 26.26 |
| 10/22/2026 15:30 | 151 | 26.26 |
| 10/22/2026 15:30 | 262 | 26.26 |
| 10/22/2026 15:30 | 320 | 26.24 |
| 10/22/2026 15:30 | 42 | 26.24 |
| 10/22/2026 15:30 | 191 | 26.24 |
| 10/22/2026 15:27 | 71 | 26.24 |
| 10/22/2026 15:27 | 42 | 26.24 |
| 10/22/2026 15:27 | 1056 | 26.24 |
| 10/22/2026 15:27 | 517 | 26.24 |
| 10/22/2026 15:27 | 14 | 26.24 |
| 10/22/2026 15:27 | 80 | 26.24 |
| 10/22/2026 15:27 | 191 | 26.24 |
| 10/22/2026 15:27 | 223 | 26.26 |
| 10/22/2026 15:27 | 678 | 26.26 |
| 10/22/2026 15:27 | 174 | 26.26 |
| 10/22/2026 15:27 | 261 | 26.26 |
| 10/22/2026 15:27 | 261 | 26.26 |
| 10/22/2026 15:27 | 261 | 26.26 |
| 10/22/2026 15:27 | 261 | 26.26 |
| 10/22/2026 15:27 | 174 | 26.26 |
| 10/22/2026 15:26 | 248 | 26.26 |
| 10/22/2026 15:25 | 169 | 26.26 |
| 10/22/2026 15:25 | 122 | 26.26 |
| 10/22/2026 15:25 | 516 | 26.26 |
| 10/22/2026 15:25 | 745 | 26.26 |
| 10/22/2026 15:25 | 480 | 26.26 |
| 10/22/2026 15:25 | 259 | 26.26 |
| 10/22/2026 15:25 | 309 | 26.26 |
| 10/22/2026 15:25 | 115 | 26.26 |
| 10/22/2026 15:25 | 194 | 26.26 |
| 10/22/2026 15:25 | 42 | 26.26 |
| 10/22/2026 15:25 | 134 | 26.26 |
| 10/22/2026 15:25 | 355 | 26.26 |
| 10/22/2026 15:25 | 78 | 26.26 |
| 10/22/2026 15:25 | 15 | 26.26 |
| 10/22/2026 15:25 | 98 | 26.26 |
| 10/22/2026 15:25 | 57 | 26.26 |
| 10/22/2026 15:25 | 130 | 26.26 |
| 10/22/2026 15:25 | 237 | 26.26 |
| 10/22/2026 15:25 | 227 | 26.26 |
| 10/22/2026 15:25 | 507 | 26.26 |
| 10/22/2026 15:25 | 666 | 26.26 |
| 10/22/2026 15:25 | 1007 | 26.26 |
| 10/22/2026 15:25 | 297 | 26.26 |
| 10/22/2026 15:25 | 44 | 26.26 |
| 10/22/2026 15:25 | 219 | 26.26 |
| 10/22/2026 15:25 | 243 | 26.26 |
| 10/22/2026 15:25 | 132 | 26.26 |
| 10/22/2026 15:25 | 78 | 26.26 |
| 10/22/2026 15:25 | 600 | 26.26 |
| 10/22/2026 15:25 | 301 | 26.26 |
| 10/22/2026 15:25 | 208 | 26.26 |
| 10/22/2026 15:19 | 301 | 26.24 |
| 10/22/2026 15:19 | 316 | 26.24 |
| 10/22/2026 15:19 | 355 | 26.24 |
| 10/22/2026 15:19 | 191 | 26.24 |
| 10/22/2026 15:18 | 13 | 26.24 |
| 10/22/2026 15:18 | 83 | 26.24 |
| 10/22/2026 15:18 | 257 | 26.24 |
| 10/22/2026 15:17 | 594 | 26.24 |
| 10/22/2026 15:17 | 154 | 26.24 |
| 10/22/2026 15:17 | 199 | 26.24 |
| 10/22/2026 15:17 | 116 | 26.24 |
| 10/22/2026 15:17 | 310 | 26.24 |
| 10/22/2026 15:17 | 255 | 26.24 |
| 10/22/2026 15:14 | 82 | 26.22 |
| 10/22/2026 15:13 | 131 | 26.24 |
| 10/22/2026 15:13 | 82 | 26.24 |
| 10/22/2026 15:13 | 500 | 26.24 |
| 10/22/2026 15:09 | 81 | 26.24 |
| 10/22/2026 15:09 | 145 | 26.24 |
| 10/22/2026 15:09 | 852 | 26.24 |
| 10/22/2026 15:09 | 54 | 26.24 |
| 10/22/2026 15:09 | 422 | 26.24 |
| 10/22/2026 15:09 | 19 | 26.24 |
| 10/22/2026 15:09 | 191 | 26.24 |
| 10/22/2026 15:09 | 110 | 26.24 |
| 10/22/2026 15:09 | 321 | 26.24 |
| 10/22/2026 15:05 | 159 | 26.26 |
| 10/22/2026 15:05 | 259 | 26.26 |
| 10/22/2026 15:02 | 101 | 26.22 |
| 10/22/2026 15:02 | 19 | 26.24 |
| 10/22/2026 15:02 | 191 | 26.24 |
| 10/22/2026 15:02 | 660 | 26.24 |
| 10/22/2026 15:02 | 3 | 26.24 |
| 10/22/2026 15:02 | 172 | 26.24 |
| 10/22/2026 15:02 | 173 | 26.24 |
| 10/22/2026 15:02 | 14 | 26.24 |
| 10/22/2026 15:02 | 159 | 26.24 |
| 10/22/2026 15:01 | 268 | 26.24 |
| 10/22/2026 15:01 | 153 | 26.24 |
| 10/22/2026 15:01 | 191 | 26.24 |
| 10/22/2026 15:01 | 48 | 26.24 |
| 10/22/2026 15:01 | 260 | 26.24 |
| 10/22/2026 15:01 | 168 | 26.24 |
| 10/22/2026 15:01 | 37 | 26.24 |
| 10/22/2026 15:01 | 150 | 26.24 |
| 10/22/2026 14:54 | 100 | 26.24 |
| 10/22/2026 14:53 | 42 | 26.24 |
| 10/22/2026 14:53 | 124 | 26.24 |
| 10/22/2026 14:53 | 214 | 26.24 |
| 10/22/2026 14:53 | 127 | 26.24 |
| 10/22/2026 14:53 | 474 | 26.24 |
| 10/22/2026 14:53 | 85 | 26.24 |
| 10/22/2026 14:51 | 69 | 26.22 |
| 10/22/2026 14:51 | 441 | 26.22 |
| 10/22/2026 14:51 | 42 | 26.22 |
| 10/22/2026 14:51 | 266 | 26.22 |
| 10/22/2026 14:50 | 232 | 26.22 |
| 10/22/2026 14:50 | 4 | 26.22 |
| 10/22/2026 14:50 | 32 | 26.22 |
| 10/22/2026 14:50 | 57 | 26.22 |
| 10/22/2026 14:39 | 141 | 26.24 |
| 10/22/2026 14:38 | 52 | 26.24 |
| 10/22/2026 14:38 | 68 | 26.24 |
| 10/22/2026 14:38 | 11 | 26.24 |
| 10/22/2026 14:38 | 228 | 26.24 |
| 10/22/2026 14:38 | 429 | 26.24 |
| 10/22/2026 14:38 | 51 | 26.24 |
| 10/22/2026 14:37 | 20 | 26.24 |
| 10/22/2026 14:34 | 9 | 26.24 |
| 10/22/2026 14:34 | 131 | 26.24 |
| 10/22/2026 14:34 | 42 | 26.24 |
| 10/22/2026 14:34 | 4 | 26.26 |
| 10/22/2026 14:34 | 559 | 26.26 |
| 10/22/2026 14:34 | 171 | 26.26 |
| 10/22/2026 14:34 | 191 | 26.26 |
| 10/22/2026 14:34 | 432 | 26.26 |
| 10/22/2026 14:34 | 262 | 26.26 |
| 10/22/2026 14:34 | 250 | 26.26 |
| 10/22/2026 14:34 | 43 | 26.26 |
| 10/22/2026 14:34 | 189 | 26.26 |
| 10/22/2026 14:30 | 5 | 26.24 |
| 10/22/2026 14:30 | 91 | 26.24 |
| 10/22/2026 14:30 | 351 | 26.24 |
| 10/22/2026 14:21 | 239 | 26.24 |
| 10/22/2026 14:21 | 188 | 26.24 |
| 10/22/2026 14:21 | 177 | 26.24 |
| 10/22/2026 14:21 | 58 | 26.24 |
| 10/22/2026 14:21 | 134 | 26.24 |
| 10/22/2026 14:21 | 12 | 26.24 |
| 10/22/2026 14:20 | 45 | 26.24 |
| 10/22/2026 14:17 | 38 | 26.24 |
| 10/22/2026 14:14 | 1291 | 26.26 |
| 10/22/2026 14:14 | 42 | 26.26 |
| 10/22/2026 14:14 | 550 | 26.26 |
| 10/22/2026 14:14 | 255 | 26.26 |
| 10/22/2026 14:14 | 408 | 26.26 |
| 10/22/2026 14:14 | 339 | 26.26 |
| 10/22/2026 14:14 | 196 | 26.26 |
| 10/22/2026 14:14 | 339 | 26.26 |
| 10/22/2026 14:14 | 259 | 26.26 |
| 10/22/2026 14:13 | 1291 | 26.24 |
| 10/22/2026 14:13 | 339 | 26.24 |
| 10/22/2026 14:13 | 236 | 26.24 |
| 10/22/2026 14:13 | 245 | 26.24 |
| 10/22/2026 14:13 | 198 | 26.22 |
| 10/22/2026 14:13 | 185 | 26.22 |
| 10/22/2026 14:13 | 111 | 26.22 |
| 10/22/2026 14:13 | 191 | 26.22 |
| 10/22/2026 14:13 | 342 | 26.22 |
| 10/22/2026 14:13 | 213 | 26.22 |
| 10/22/2026 14:13 | 240 | 26.24 |
| 10/22/2026 14:13 | 182 | 26.24 |
| 10/22/2026 14:13 | 240 | 26.24 |
| 10/22/2026 14:13 | 240 | 26.24 |
| 10/22/2026 14:13 | 339 | 26.24 |
| 10/22/2026 14:13 | 3137 | 26.24 |
| 10/22/2026 14:13 | 819 | 26.24 |
| 10/22/2026 14:13 | 42 | 26.24 |
| 10/22/2026 14:13 | 65 | 26.24 |
| 10/22/2026 14:13 | 191 | 26.24 |
| 10/22/2026 14:13 | 222 | 26.24 |
| 10/22/2026 14:13 | 18739 | 26.24 |
| 10/22/2026 14:13 | 364 | 26.24 |
| 10/22/2026 14:13 | 907 | 26.26 |
| 10/22/2026 14:13 | 15 | 26.26 |
| 10/22/2026 14:13 | 39 | 26.26 |
| 10/22/2026 14:13 | 9 | 26.26 |
| 10/22/2026 14:13 | 947 | 26.26 |
| 10/22/2026 14:13 | 42 | 26.26 |
| 10/22/2026 14:13 | 1980 | 26.26 |
| 10/22/2026 14:13 | 802 | 26.26 |
| 10/22/2026 14:13 | 353 | 26.26 |
| 10/22/2026 14:13 | 191 | 26.26 |
| 10/22/2026 14:13 | 1356 | 26.26 |
| 10/22/2026 14:13 | 29 | 26.26 |
| 10/22/2026 14:11 | 50 | 26.26 |
| 10/22/2026 14:10 | 42 | 26.26 |
| 10/22/2026 14:09 | 153 | 26.26 |
| 10/22/2026 14:09 | 114 | 26.26 |
| 10/22/2026 14:09 | 142 | 26.26 |
| 10/22/2026 14:08 | 72 | 26.26 |
| 10/22/2026 14:08 | 129 | 26.26 |
| 10/22/2026 14:08 | 264 | 26.26 |
| 10/22/2026 14:08 | 111 | 26.26 |
| 10/22/2026 14:08 | 17 | 26.26 |
| 10/22/2026 14:08 | 42 | 26.26 |
| 10/22/2026 14:08 | 237 | 26.26 |
| 10/22/2026 14:08 | 180 | 26.26 |
| 10/22/2026 14:08 | 16 | 26.26 |
| 10/22/2026 14:08 | 12 | 26.26 |
| 10/22/2026 14:08 | 93 | 26.26 |
| 10/22/2026 14:08 | 5 | 26.26 |
| 10/22/2026 14:08 | 5 | 26.26 |
| 10/22/2026 14:08 | 191 | 26.26 |
| 10/22/2026 14:06 | 75 | 26.28 |
| 10/22/2026 14:05 | 350 | 26.28 |
| 10/22/2026 13:53 | 104 | 26.28 |
| 10/22/2026 13:52 | 226 | 26.28 |
| 10/22/2026 13:52 | 140 | 26.28 |
| 10/22/2026 13:52 | 218 | 26.28 |
| 10/22/2026 13:52 | 1355 | 26.28 |
| 10/22/2026 13:52 | 193 | 26.28 |
| 10/22/2026 13:52 | 152 | 26.28 |
| 10/22/2026 13:45 | 72 | 26.28 |
| 10/22/2026 13:45 | 58 | 26.28 |
| 10/22/2026 13:45 | 42 | 26.28 |
| 10/22/2026 13:45 | 200 | 26.28 |
| 10/22/2026 13:45 | 191 | 26.28 |
| 10/22/2026 13:41 | 57 | 26.28 |
| 10/22/2026 13:37 | 928 | 26.28 |
| 10/22/2026 13:37 | 440 | 26.28 |
| 10/22/2026 13:37 | 43 | 26.28 |
| 10/22/2026 13:37 | 191 | 26.28 |
| 10/22/2026 13:36 | 221 | 26.28 |
| 10/22/2026 13:36 | 369 | 26.28 |
| 10/22/2026 13:34 | 100 | 26.28 |
| 10/22/2026 13:34 | 100 | 26.28 |
| 10/22/2026 13:34 | 131 | 26.28 |
| 10/22/2026 13:31 | 108 | 26.28 |
| 10/22/2026 13:30 | 20 | 26.28 |
| 10/22/2026 13:30 | 184 | 26.28 |
| 10/22/2026 13:30 | 191 | 26.28 |
| 10/22/2026 13:30 | 157 | 26.28 |
| 10/22/2026 13:30 | 10 | 26.27 |
| 10/22/2026 13:30 | 564 | 26.28 |
| 10/22/2026 13:30 | 674 | 26.28 |
| 10/22/2026 13:30 | 231 | 26.28 |
| 10/22/2026 13:30 | 1238 | 26.28 |
| 10/22/2026 13:30 | 43 | 26.28 |
| 10/22/2026 13:30 | 732 | 26.28 |
| 10/22/2026 13:30 | 162 | 26.28 |
| 10/22/2026 13:30 | 224 | 26.28 |
| 10/22/2026 13:30 | 110 | 26.27 |
| 10/22/2026 13:28 | 191 | 26.28 |
| 10/22/2026 13:28 | 77 | 26.28 |
| 10/22/2026 13:28 | 223 | 26.28 |
| 10/22/2026 13:28 | 237 | 26.28 |
| 10/22/2026 13:28 | 161 | 26.28 |
| 10/22/2026 13:28 | 161 | 26.28 |
| 10/22/2026 13:28 | 340 | 26.27 |
| 10/22/2026 13:28 | 340 | 26.27 |
| 10/22/2026 13:24 | 210 | 26.26 |
| 10/22/2026 13:22 | 983 | 26.28 |
| 10/22/2026 13:22 | 1651 | 26.28 |
| 10/22/2026 13:22 | 377 | 26.28 |
| 10/22/2026 13:22 | 191 | 26.28 |
| 10/22/2026 13:22 | 42 | 26.28 |
| 10/22/2026 13:22 | 370 | 26.28 |
| 10/22/2026 13:22 | 191 | 26.28 |
| 10/22/2026 13:22 | 218 | 26.28 |
| 10/22/2026 13:18 | 231 | 26.28 |
| 10/22/2026 13:18 | 84 | 26.28 |
| 10/22/2026 13:18 | 42 | 26.28 |
| 10/22/2026 13:18 | 191 | 26.28 |
| 10/22/2026 13:18 | 2105 | 26.28 |
| 10/22/2026 13:18 | 99 | 26.28 |
| 10/22/2026 13:17 | 200 | 26.28 |
| 10/22/2026 13:17 | 4 | 26.28 |
| 10/22/2026 13:17 | 278 | 26.28 |
| 10/22/2026 13:17 | 360 | 26.28 |
| 10/22/2026 13:15 | 48 | 26.26 |
| 10/22/2026 13:15 | 112 | 26.26 |
| 10/22/2026 13:15 | 42 | 26.26 |
| 10/22/2026 13:15 | 921 | 26.26 |
| 10/22/2026 13:14 | 231 | 26.26 |
| 10/22/2026 13:14 | 133 | 26.26 |
| 10/22/2026 13:14 | 1971 | 26.26 |
| 10/22/2026 13:14 | 43 | 26.26 |
| 10/22/2026 13:14 | 36 | 26.26 |
| 10/22/2026 13:14 | 231 | 26.26 |
| 10/22/2026 13:14 | 222 | 26.26 |
| 10/22/2026 13:14 | 59 | 26.26 |
| 10/22/2026 13:14 | 2500 | 26.26 |
| 10/22/2026 13:14 | 57 | 26.26 |
| 10/22/2026 13:14 | 15000 | 26.26 |
| 10/22/2026 13:14 | 46 | 26.26 |
| 10/22/2026 13:14 | 56 | 26.26 |
| 10/22/2026 13:14 | 481 | 26.26 |
| 10/22/2026 13:14 | 284 | 26.26 |
| 10/22/2026 13:13 | 231 | 26.28 |
| 10/22/2026 13:13 | 119 | 26.28 |
| 10/22/2026 13:13 | 225 | 26.28 |
| 10/22/2026 13:13 | 191 | 26.28 |
| 10/22/2026 13:12 | 260 | 26.28 |
| 10/22/2026 13:12 | 267 | 26.28 |
| 10/22/2026 13:12 | 43 | 26.28 |
| 10/22/2026 13:12 | 324 | 26.28 |
| 10/22/2026 13:12 | 434 | 26.28 |
| 10/22/2026 13:12 | 326 | 26.28 |
| 10/22/2026 13:12 | 244 | 26.28 |
| 10/22/2026 13:12 | 183 | 26.28 |
| 10/22/2026 13:12 | 373 | 26.28 |
| 10/22/2026 13:12 | 318 | 26.28 |
| 10/22/2026 13:12 | 549 | 26.28 |
| 10/22/2026 13:09 | 100 | 26.26 |
| 10/22/2026 13:09 | 14 | 26.26 |
| 10/22/2026 13:09 | 31 | 26.26 |
| 10/22/2026 13:09 | 223 | 26.26 |
| 10/22/2026 13:09 | 42 | 26.28 |
| 10/22/2026 13:09 | 168 | 26.28 |
| 10/22/2026 13:09 | 483 | 26.28 |
| 10/22/2026 13:09 | 230 | 26.28 |
| 10/22/2026 13:09 | 227 | 26.28 |
| 10/22/2026 13:09 | 191 | 26.28 |
| 10/22/2026 13:09 | 1995 | 26.28 |
| 10/22/2026 13:07 | 153 | 26.30 |
| 10/22/2026 13:06 | 71 | 26.30 |
| 10/22/2026 13:06 | 543 | 26.30 |
| 10/22/2026 13:06 | 550 | 26.30 |
| 10/22/2026 13:05 | 230 | 26.30 |
| 10/22/2026 13:03 | 185 | 26.30 |
| 10/22/2026 13:03 | 7 | 26.30 |
| 10/22/2026 13:01 | 120 | 26.30 |
| 10/22/2026 13:01 | 39 | 26.30 |
| 10/22/2026 13:00 | 607 | 26.30 |
| 10/22/2026 13:00 | 6 | 26.29 |
| 10/22/2026 13:00 | 267 | 26.30 |
| 10/22/2026 13:00 | 2 | 26.30 |
| 10/22/2026 13:00 | 148 | 26.30 |
| 10/22/2026 13:00 | 1346 | 26.30 |
| 10/22/2026 13:00 | 150 | 26.30 |
| 10/22/2026 13:00 | 650 | 26.30 |
| 10/22/2026 13:00 | 229 | 26.30 |
| 10/22/2026 13:00 | 42 | 26.30 |
| 10/22/2026 13:00 | 191 | 26.30 |
| 10/22/2026 12:59 | 156 | 26.30 |
| 10/22/2026 12:58 | 73 | 26.30 |
| 10/22/2026 12:58 | 161 | 26.30 |
| 10/22/2026 12:58 | 78 | 26.30 |
| 10/22/2026 12:58 | 24 | 26.30 |
| 10/22/2026 12:57 | 73 | 26.30 |
| 10/22/2026 12:57 | 151 | 26.30 |
| 10/22/2026 12:57 | 18 | 26.30 |
| 10/22/2026 12:57 | 739 | 26.30 |
| 10/22/2026 12:57 | 757 | 26.30 |
| 10/22/2026 12:57 | 42 | 26.30 |
| 10/22/2026 12:57 | 15 | 26.30 |
| 10/22/2026 12:57 | 642 | 26.30 |
| 10/22/2026 12:57 | 21 | 26.30 |
| 10/22/2026 12:57 | 308 | 26.30 |
| 10/22/2026 12:57 | 35 | 26.30 |
| 10/22/2026 12:57 | 150 | 26.30 |
| 10/22/2026 12:57 | 250 | 26.30 |
| 10/22/2026 12:52 | 189 | 26.28 |
| 10/22/2026 12:52 | 800 | 26.28 |
| 10/22/2026 12:52 | 211 | 26.28 |
| 10/22/2026 12:52 | 78 | 26.28 |
| 10/22/2026 12:52 | 191 | 26.28 |
| 10/22/2026 12:52 | 1995 | 26.28 |
| 10/22/2026 12:45 | 260 | 26.28 |
| 10/22/2026 12:45 | 191 | 26.28 |
| 10/22/2026 12:43 | 37 | 26.30 |
| 10/22/2026 12:43 | 225 | 26.30 |
| 10/22/2026 12:43 | 260 | 26.30 |
| 10/22/2026 12:41 | 17 | 26.30 |
| 10/22/2026 12:41 | 23 | 26.30 |
| 10/22/2026 12:41 | 191 | 26.30 |
| 10/22/2026 12:41 | 116 | 26.30 |
| 10/22/2026 12:41 | 234 | 26.30 |
| 10/22/2026 12:41 | 960 | 26.30 |
| 10/22/2026 12:41 | 603 | 26.30 |
| 10/22/2026 12:41 | 226 | 26.30 |
| 10/22/2026 12:41 | 85 | 26.30 |
| 10/22/2026 12:41 | 137 | 26.30 |
| 10/22/2026 12:41 | 172 | 26.30 |
| 10/22/2026 12:41 | 358 | 26.30 |
| 10/22/2026 12:28 | 485 | 26.28 |
| 10/22/2026 12:28 | 1000 | 26.28 |
| 10/22/2026 12:28 | 323 | 26.28 |
| 10/22/2026 12:28 | 162 | 26.28 |
| 10/22/2026 12:28 | 174 | 26.28 |
| 10/22/2026 12:28 | 42 | 26.28 |
| 10/22/2026 12:28 | 519 | 26.28 |
| 10/22/2026 12:28 | 329 | 26.28 |
| 10/22/2026 12:28 | 652 | 26.28 |
| 10/22/2026 12:27 | 116 | 26.28 |
| 10/22/2026 12:27 | 132 | 26.28 |
| 10/22/2026 12:27 | 131 | 26.28 |
| 10/22/2026 12:27 | 145 | 26.28 |
| 10/22/2026 12:27 | 173 | 26.28 |
| 10/22/2026 12:26 | 838 | 26.26 |
| 10/22/2026 12:25 | 42 | 26.26 |
| 10/22/2026 12:24 | 168 | 26.26 |
| 10/22/2026 12:24 | 204 | 26.26 |
| 10/22/2026 12:24 | 43 | 26.26 |
| 10/22/2026 12:24 | 205 | 26.26 |
| 10/22/2026 12:24 | 94 | 26.26 |
| 10/22/2026 12:24 | 4105 | 26.26 |
| 10/22/2026 12:24 | 21 | 26.26 |
| 10/22/2026 12:24 | 433 | 26.26 |
| 10/22/2026 12:24 | 397 | 26.26 |
| 10/22/2026 12:23 | 44 | 26.26 |
| 10/22/2026 12:22 | 42 | 26.24 |
| 10/22/2026 12:22 | 224 | 26.24 |
| 10/22/2026 12:22 | 114 | 26.24 |
| 10/22/2026 12:22 | 517 | 26.24 |
| 10/22/2026 12:22 | 21 | 26.24 |
| 10/22/2026 12:22 | 211 | 26.24 |
| 10/22/2026 12:22 | 337 | 26.24 |
| 10/22/2026 12:22 | 169 | 26.24 |
| 10/22/2026 12:22 | 232 | 26.24 |
| 10/22/2026 12:22 | 348 | 26.24 |
| 10/22/2026 12:22 | 720 | 26.24 |
| 10/22/2026 12:22 | 265 | 26.24 |
| 10/22/2026 12:22 | 150 | 26.24 |
| 10/22/2026 12:22 | 31 | 26.24 |
| 10/22/2026 12:22 | 191 | 26.24 |
| 10/22/2026 12:22 | 211 | 26.24 |
| 10/22/2026 12:22 | 6 | 26.24 |
| 10/22/2026 12:22 | 517 | 26.26 |
| 10/22/2026 12:22 | 733 | 26.26 |
| 10/22/2026 12:22 | 216 | 26.26 |
| 10/22/2026 12:22 | 320 | 26.26 |
| 10/22/2026 12:22 | 191 | 26.26 |
| 10/22/2026 12:22 | 517 | 26.26 |
| 10/22/2026 12:22 | 45036 | 26.26 |
| 10/22/2026 12:22 | 1003 | 26.26 |
| 10/22/2026 12:22 | 1003 | 26.26 |
| 10/22/2026 12:22 | 1003 | 26.26 |
| 10/22/2026 12:22 | 43 | 26.26 |
| 10/22/2026 12:22 | 244 | 26.26 |
| 10/22/2026 12:22 | 169 | 26.26 |
| 10/22/2026 12:22 | 113 | 26.26 |
| 10/22/2026 12:22 | 164 | 26.26 |
| 10/22/2026 12:22 | 662 | 26.26 |
| 10/22/2026 12:22 | 338 | 26.26 |
| 10/22/2026 12:22 | 222 | 26.26 |
| 10/22/2026 12:20 | 229 | 26.24 |
| 10/22/2026 12:20 | 291 | 26.24 |
| 10/22/2026 12:20 | 321 | 26.24 |
| 10/22/2026 12:20 | 73 | 26.24 |
| 10/22/2026 12:20 | 86 | 26.24 |
| 10/22/2026 12:20 | 32 | 26.24 |
| 10/22/2026 12:20 | 21 | 26.24 |
| 10/22/2026 12:20 | 86 | 26.24 |
| 10/22/2026 12:20 | 232 | 26.24 |
| 10/22/2026 12:20 | 43 | 26.24 |
| 10/22/2026 12:20 | 21 | 26.24 |
| 10/22/2026 12:20 | 21 | 26.24 |
| 10/22/2026 12:20 | 191 | 26.24 |
| 10/22/2026 12:20 | 22 | 26.24 |
| 10/22/2026 12:20 | 42 | 26.24 |
| 10/22/2026 12:20 | 452 | 26.24 |
| 10/22/2026 12:20 | 287 | 26.24 |
| 10/22/2026 12:20 | 228 | 26.24 |
| 10/22/2026 12:19 | 217 | 26.22 |
| 10/22/2026 12:18 | 219 | 26.22 |
| 10/22/2026 12:16 | 19 | 26.22 |
| 10/22/2026 12:16 | 191 | 26.22 |
| 10/22/2026 12:16 | 226 | 26.22 |
| 10/22/2026 12:13 | 84 | 26.24 |
| 10/22/2026 12:05 | 40 | 26.24 |
| 10/22/2026 12:05 | 191 | 26.24 |
| 10/22/2026 12:05 | 133 | 26.24 |
| 10/22/2026 12:05 | 233 | 26.24 |
| 10/22/2026 12:05 | 42 | 26.24 |
| 10/22/2026 12:05 | 241 | 26.24 |
| 10/22/2026 12:05 | 224 | 26.24 |
| 10/22/2026 11:59 | 313 | 26.24 |
| 10/22/2026 11:59 | 191 | 26.24 |
| 10/22/2026 11:55 | 21 | 26.24 |
| 10/22/2026 11:48 | 25 | 26.24 |
| 10/22/2026 11:48 | 71 | 26.24 |
| 10/22/2026 11:48 | 16 | 26.24 |
| 10/22/2026 11:48 | 191 | 26.24 |
| 10/22/2026 11:47 | 116 | 26.26 |
| 10/22/2026 11:47 | 191 | 26.26 |
| 10/22/2026 11:47 | 191 | 26.26 |
| 10/22/2026 11:47 | 223 | 26.26 |
| 10/22/2026 11:45 | 434 | 26.26 |
| 10/22/2026 11:45 | 43 | 26.26 |
| 10/22/2026 11:45 | 132 | 26.26 |
| 10/22/2026 11:44 | 18 | 26.26 |
| 10/22/2026 11:43 | 10 | 26.26 |
| 10/22/2026 11:43 | 43 | 26.26 |
| 10/22/2026 11:43 | 39 | 26.26 |
| 10/22/2026 11:43 | 130 | 26.26 |
| 10/22/2026 11:41 | 419 | 26.26 |
| 10/22/2026 11:41 | 199 | 26.26 |
| 10/22/2026 11:41 | 40 | 26.26 |
| 10/22/2026 11:41 | 191 | 26.26 |
| 10/22/2026 11:41 | 9 | 26.26 |
| 10/22/2026 11:41 | 173 | 26.26 |
| 10/22/2026 11:41 | 173 | 26.26 |
| 10/22/2026 11:41 | 224 | 26.26 |
| 10/22/2026 11:41 | 327 | 26.26 |
| 10/22/2026 11:41 | 122 | 26.26 |
| 10/22/2026 11:41 | 416 | 26.26 |
| 10/22/2026 11:41 | 320 | 26.26 |
| 10/22/2026 11:41 | 39 | 26.26 |
| 10/22/2026 11:41 | 151 | 26.26 |
| 10/22/2026 11:41 | 165 | 26.26 |
| 10/22/2026 11:41 | 181 | 26.26 |
| 10/22/2026 11:41 | 365 | 26.26 |
| 10/22/2026 11:41 | 250 | 26.26 |
| 10/22/2026 11:41 | 232 | 26.26 |
| 10/22/2026 11:41 | 321 | 26.26 |
| 10/22/2026 11:31 | 105 | 26.24 |
| 10/22/2026 11:30 | 441 | 26.24 |
| 10/22/2026 11:30 | 288 | 26.24 |
| 10/22/2026 11:30 | 223 | 26.24 |
| 10/22/2026 11:30 | 127 | 26.24 |
| 10/22/2026 11:30 | 249 | 26.24 |
| 10/22/2026 11:30 | 441 | 26.24 |
| 10/22/2026 11:26 | 52 | 26.22 |
| 10/22/2026 11:24 | 191 | 26.22 |
| 10/22/2026 11:23 | 70 | 26.22 |
| 10/22/2026 11:23 | 70 | 26.22 |
| 10/22/2026 11:23 | 121 | 26.22 |
| 10/22/2026 11:21 | 10 | 26.22 |
| 10/22/2026 11:19 | 294 | 26.22 |
| 10/22/2026 11:19 | 283 | 26.24 |
| 10/22/2026 11:19 | 43 | 26.24 |
| 10/22/2026 11:19 | 43 | 26.24 |
| 10/22/2026 11:19 | 12 | 26.22 |
| 10/22/2026 11:19 | 24 | 26.22 |
| 10/22/2026 11:19 | 215 | 26.24 |
| 10/22/2026 11:19 | 215 | 26.24 |
| 10/22/2026 11:19 | 68 | 26.24 |
| 10/22/2026 11:19 | 215 | 26.24 |
| 10/22/2026 11:19 | 283 | 26.24 |
| 10/22/2026 11:19 | 169 | 26.24 |
| 10/22/2026 11:19 | 15 | 26.26 |
| 10/22/2026 11:19 | 241 | 26.24 |
| 10/22/2026 11:19 | 352 | 26.26 |
| 10/22/2026 11:19 | 458 | 26.24 |
| 10/22/2026 11:19 | 241 | 26.24 |
| 10/22/2026 11:19 | 232 | 26.24 |
| 10/22/2026 11:19 | 391 | 26.24 |
| 10/22/2026 11:19 | 200 | 26.24 |
| 10/22/2026 11:19 | 43 | 26.24 |
| 10/22/2026 11:19 | 213 | 26.24 |
| 10/22/2026 11:19 | 150 | 26.24 |
| 10/22/2026 11:19 | 191 | 26.24 |
| 10/22/2026 11:19 | 217 | 26.24 |
| 10/22/2026 11:19 | 191 | 26.26 |
| 10/22/2026 11:19 | 119 | 26.26 |
| 10/22/2026 11:13 | 147 | 26.26 |
| 10/22/2026 11:13 | 201 | 26.26 |
| 10/22/2026 11:13 | 1 | 26.26 |
| 10/22/2026 11:13 | 39 | 26.26 |
| 10/22/2026 11:13 | 193 | 26.26 |
| 10/22/2026 11:13 | 312 | 26.26 |
| 10/22/2026 11:13 | 40 | 26.26 |
| 10/22/2026 11:13 | 110 | 26.26 |
| 10/22/2026 11:13 | 193 | 26.26 |
| 10/22/2026 11:13 | 172 | 26.26 |
| 10/22/2026 11:13 | 21 | 26.26 |
| 10/22/2026 11:13 | 86 | 26.26 |
| 10/22/2026 11:13 | 24 | 26.26 |
| 10/22/2026 11:11 | 76 | 26.26 |
| 10/22/2026 11:11 | 352 | 26.26 |
| 10/22/2026 11:11 | 76 | 26.26 |
| 10/22/2026 11:11 | 289 | 26.26 |
| 10/22/2026 11:11 | 49 | 26.26 |
| 10/22/2026 11:11 | 63 | 26.26 |
| 10/22/2026 11:11 | 42 | 26.26 |
| 10/22/2026 11:11 | 191 | 26.26 |
| 10/22/2026 11:11 | 213 | 26.26 |
| 10/22/2026 11:11 | 213 | 26.26 |
| 10/22/2026 11:10 | 19 | 26.26 |
| 10/22/2026 11:10 | 83 | 26.26 |
| 10/22/2026 11:10 | 55 | 26.26 |
| 10/22/2026 11:10 | 352 | 26.26 |
| 10/22/2026 11:10 | 772 | 26.26 |
| 10/22/2026 11:10 | 206 | 26.26 |
| 10/22/2026 11:10 | 181 | 26.26 |
| 10/22/2026 11:10 | 37 | 26.26 |
| 10/22/2026 11:10 | 231 | 26.26 |
| 10/22/2026 11:10 | 162 | 26.26 |
| 10/22/2026 11:10 | 218 | 26.24 |
| 10/22/2026 11:10 | 215 | 26.24 |
| 10/22/2026 11:10 | 42 | 26.24 |
| 10/22/2026 11:10 | 142 | 26.24 |
| 10/22/2026 11:10 | 158 | 26.24 |
| 10/22/2026 11:10 | 194 | 26.24 |
| 10/22/2026 10:56 | 190 | 26.26 |
| 10/22/2026 10:56 | 123 | 26.26 |
| 10/22/2026 10:56 | 98 | 26.26 |
| 10/22/2026 10:56 | 352 | 26.28 |
| 10/22/2026 10:56 | 103 | 26.28 |
| 10/22/2026 10:56 | 103 | 26.28 |
| 10/22/2026 10:56 | 231 | 26.28 |
| 10/22/2026 10:56 | 391 | 26.28 |
| 10/22/2026 10:56 | 190 | 26.28 |
| 10/22/2026 10:56 | 308 | 26.28 |
| 10/22/2026 10:56 | 169 | 26.28 |
| 10/22/2026 10:56 | 56 | 26.28 |
| 10/22/2026 10:56 | 42 | 26.30 |
| 10/22/2026 10:56 | 34 | 26.30 |
| 10/22/2026 10:56 | 156 | 26.30 |
| 10/22/2026 10:56 | 213 | 26.30 |
| 10/22/2026 10:53 | 70 | 26.34 |
| 10/22/2026 10:51 | 190 | 26.36 |
| 10/22/2026 10:50 | 113 | 26.36 |
| 10/22/2026 10:50 | 116 | 26.36 |
| 10/22/2026 10:50 | 224 | 26.36 |
| 10/22/2026 10:50 | 190 | 26.36 |
| 10/22/2026 10:49 | 110 | 26.36 |
| 10/22/2026 10:48 | 4 | 26.38 |
| 10/22/2026 10:48 | 43 | 26.38 |
| 10/22/2026 10:48 | 190 | 26.38 |
| 10/22/2026 10:47 | 120 | 26.38 |
| 10/22/2026 10:46 | 4 | 26.38 |
| 10/22/2026 10:46 | 70 | 26.38 |
| 10/22/2026 10:46 | 267 | 26.38 |
| 10/22/2026 10:46 | 3 | 26.38 |
| 10/22/2026 10:46 | 132 | 26.38 |
| 10/22/2026 10:43 | 209 | 26.36 |
| 10/22/2026 10:43 | 205 | 26.36 |
| 10/22/2026 10:43 | 10 | 26.36 |
| 10/22/2026 10:40 | 99 | 26.34 |
| 10/22/2026 10:40 | 376 | 26.34 |
| 10/22/2026 10:39 | 321 | 26.32 |
| 10/22/2026 10:39 | 244 | 26.32 |
| 10/22/2026 10:39 | 6 | 26.32 |
| 10/22/2026 10:39 | 184 | 26.32 |
| 10/22/2026 10:39 | 100 | 26.32 |
| 10/22/2026 10:38 | 126 | 26.30 |
| 10/22/2026 10:38 | 102 | 26.30 |
| 10/22/2026 10:38 | 661 | 26.30 |
| 10/22/2026 10:38 | 190 | 26.30 |
| 10/22/2026 10:38 | 201 | 26.30 |
| 10/22/2026 10:38 | 29 | 26.30 |
| 10/22/2026 10:38 | 304 | 26.30 |
| 10/22/2026 10:38 | 329 | 26.30 |
| 10/22/2026 10:35 | 3 | 26.28 |
| 10/22/2026 10:35 | 4 | 26.28 |
| 10/22/2026 10:35 | 42 | 26.28 |
| 10/22/2026 10:35 | 156 | 26.28 |
| 10/22/2026 10:32 | 257 | 26.30 |
| 10/22/2026 10:32 | 12 | 26.30 |
| 10/22/2026 10:32 | 227 | 26.30 |
| 10/22/2026 10:32 | 331 | 26.30 |
| 10/22/2026 10:31 | 70 | 26.28 |
| 10/22/2026 10:31 | 221 | 26.30 |
| 10/22/2026 10:31 | 191 | 26.30 |
| 10/22/2026 10:31 | 185 | 26.30 |
| 10/22/2026 10:31 | 743 | 26.30 |
| 10/22/2026 10:28 | 72 | 26.30 |
| 10/22/2026 10:28 | 152 | 26.32 |
| 10/22/2026 10:28 | 191 | 26.32 |
| 10/22/2026 10:28 | 370 | 26.32 |
| 10/22/2026 10:27 | 79 | 26.32 |
| 10/22/2026 10:27 | 3 | 26.32 |
| 10/22/2026 10:27 | 110 | 26.32 |
| 10/22/2026 10:27 | 42 | 26.32 |
| 10/22/2026 10:27 | 266 | 26.32 |
| 10/22/2026 10:27 | 35 | 26.32 |
| 10/22/2026 10:27 | 237 | 26.32 |
| 10/22/2026 10:21 | 64 | 26.30 |
| 10/22/2026 10:21 | 221 | 26.30 |
| 10/22/2026 10:21 | 191 | 26.30 |
| 10/22/2026 10:21 | 310 | 26.30 |
| 10/22/2026 10:21 | 34 | 26.30 |
| 10/22/2026 10:21 | 332 | 26.30 |
| 10/22/2026 10:17 | 4 | 26.28 |
| 10/22/2026 10:12 | 207 | 26.30 |
| 10/22/2026 10:12 | 408 | 26.30 |
| 10/22/2026 10:11 | 97 | 26.30 |
| 10/22/2026 10:11 | 553 | 26.32 |
| 10/22/2026 10:11 | 143 | 26.30 |
| 10/22/2026 10:11 | 224 | 26.30 |
| 10/22/2026 10:11 | 376 | 26.30 |
| 10/22/2026 10:09 | 216 | 26.32 |
| 10/22/2026 09:58 | 252 | 26.34 |
| 10/22/2026 09:57 | 143 | 26.34 |
| 10/22/2026 09:57 | 376 | 26.34 |
| 10/22/2026 09:57 | 101 | 26.34 |
| 10/22/2026 09:57 | 60 | 26.34 |
| 10/22/2026 09:57 | 144 | 26.34 |
| 10/22/2026 09:57 | 190 | 26.34 |
| 10/22/2026 09:57 | 42 | 26.34 |
| 10/22/2026 09:57 | 154 | 26.34 |
| 10/22/2026 09:56 | 26 | 26.34 |
| 10/22/2026 09:56 | 21 | 26.34 |
| 10/22/2026 09:56 | 30 | 26.34 |
| 10/22/2026 09:56 | 462 | 26.34 |
| 10/22/2026 09:56 | 229 | 26.34 |
| 10/22/2026 09:56 | 43 | 26.34 |
| 10/22/2026 09:56 | 190 | 26.34 |
| 10/22/2026 09:56 | 231 | 26.34 |
| 10/22/2026 09:55 | 50 | 26.34 |
| 10/22/2026 09:55 | 640 | 26.34 |
| 10/22/2026 09:52 | 143 | 26.34 |
| 10/22/2026 09:52 | 354 | 26.34 |
| 10/22/2026 09:52 | 313 | 26.34 |
| 10/22/2026 09:52 | 240 | 26.34 |
| 10/22/2026 09:52 | 386 | 26.34 |
| 10/22/2026 09:52 | 231 | 26.34 |
| 10/22/2026 09:52 | 638 | 26.34 |
| 10/22/2026 09:52 | 376 | 26.34 |
| 10/22/2026 09:52 | 221 | 26.34 |
| 10/22/2026 09:52 | 169 | 26.34 |
| 10/22/2026 09:52 | 10 | 26.34 |
| 10/22/2026 09:52 | 376 | 26.32 |
| 10/22/2026 09:52 | 143 | 26.32 |
| 10/22/2026 09:52 | 225 | 26.32 |
| 10/22/2026 09:52 | 42 | 26.32 |
| 10/22/2026 09:52 | 227 | 26.32 |
| 10/22/2026 09:52 | 183 | 26.32 |
| 10/22/2026 09:52 | 213 | 26.30 |
| 10/22/2026 09:52 | 76 | 26.30 |
| 10/22/2026 09:52 | 145 | 26.30 |
| 10/22/2026 09:52 | 584 | 26.30 |
| 10/22/2026 09:52 | 231 | 26.30 |
| 10/22/2026 09:52 | 292 | 26.30 |
| 10/22/2026 09:52 | 42 | 26.30 |
| 10/22/2026 09:50 | 42 | 26.28 |
| 10/22/2026 09:50 | 231 | 26.28 |
| 10/22/2026 09:50 | 342 | 26.28 |
| 10/22/2026 09:50 | 191 | 26.28 |
| 10/22/2026 09:50 | 354 | 26.28 |
| 10/22/2026 09:50 | 136 | 26.28 |
| 10/22/2026 09:50 | 223 | 26.28 |
| 10/22/2026 09:50 | 271 | 26.28 |
| 10/22/2026 09:50 | 119 | 26.30 |
| 10/22/2026 09:50 | 119 | 26.30 |
| 10/22/2026 09:50 | 224 | 26.30 |
| 10/22/2026 09:50 | 376 | 26.30 |
| 10/22/2026 09:50 | 319 | 26.30 |
| 10/22/2026 09:50 | 224 | 26.30 |
| 10/22/2026 09:50 | 190 | 26.30 |
| 10/22/2026 09:48 | 123 | 26.32 |
| 10/22/2026 09:48 | 240 | 26.32 |
| 10/22/2026 09:48 | 240 | 26.32 |
| 10/22/2026 09:48 | 42 | 26.32 |
| 10/22/2026 09:48 | 192 | 26.32 |
| 10/22/2026 09:48 | 216 | 26.32 |
| 10/22/2026 09:48 | 240 | 26.32 |
| 10/22/2026 09:48 | 190 | 26.32 |
| 10/22/2026 09:47 | 169 | 26.34 |
| 10/22/2026 09:47 | 188 | 26.34 |
| 10/22/2026 09:47 | 216 | 26.34 |
| 10/22/2026 09:47 | 42 | 26.32 |
| 10/22/2026 09:47 | 219 | 26.32 |
| 10/22/2026 09:47 | 237 | 26.32 |
| 10/22/2026 09:47 | 687 | 26.32 |
| 10/22/2026 09:47 | 85 | 26.32 |
| 10/22/2026 09:47 | 161 | 26.32 |
| 10/22/2026 09:47 | 348 | 26.32 |
| 10/22/2026 09:47 | 222 | 26.32 |
| 10/22/2026 09:46 | 231 | 26.30 |
| 10/22/2026 09:46 | 147 | 26.30 |
| 10/22/2026 09:46 | 237 | 26.30 |
| 10/22/2026 09:46 | 228 | 26.30 |
| 10/22/2026 09:46 | 104 | 26.30 |
| 10/22/2026 09:46 | 42 | 26.30 |
| 10/22/2026 09:38 | 58 | 26.28 |
| 10/22/2026 09:33 | 41 | 26.30 |
| 10/22/2026 09:30 | 255 | 26.30 |
| 10/22/2026 09:29 | 95 | 26.32 |
| 10/22/2026 09:25 | 22 | 26.34 |
| 10/22/2026 09:25 | 223 | 26.34 |
| 10/22/2026 09:25 | 42 | 26.34 |
| 10/22/2026 09:25 | 176 | 26.34 |
| 10/22/2026 09:25 | 154 | 26.34 |
| 10/22/2026 09:23 | 143 | 26.34 |
| 10/22/2026 09:23 | 42 | 26.34 |
| 10/22/2026 09:23 | 190 | 26.34 |
| 10/22/2026 09:22 | 64 | 26.34 |
| 10/22/2026 09:22 | 64 | 26.34 |
| 10/22/2026 09:22 | 227 | 26.34 |
| 10/22/2026 09:20 | 42 | 26.32 |
| 10/22/2026 09:19 | 71 | 26.32 |
| 10/22/2026 09:19 | 123 | 26.32 |
| 10/22/2026 09:19 | 175 | 26.32 |
| 10/22/2026 09:19 | 123 | 26.32 |
| 10/22/2026 09:19 | 123 | 26.32 |
| 10/22/2026 09:19 | 175 | 26.32 |
| 10/22/2026 09:19 | 123 | 26.32 |
| 10/22/2026 09:19 | 328 | 26.32 |
| 10/22/2026 09:19 | 205 | 26.32 |
| 10/22/2026 09:19 | 205 | 26.32 |
| 10/22/2026 09:19 | 42 | 26.32 |
| 10/22/2026 09:19 | 190 | 26.32 |
| 10/22/2026 09:19 | 169 | 26.32 |
| 10/22/2026 09:19 | 224 | 26.32 |
| 10/22/2026 09:19 | 60 | 26.32 |
| 10/22/2026 09:19 | 60 | 26.32 |
| 10/22/2026 09:19 | 60 | 26.32 |
| 10/22/2026 09:19 | 109 | 26.32 |
| 10/22/2026 09:19 | 109 | 26.32 |
| 10/22/2026 09:19 | 169 | 26.32 |
| 10/22/2026 09:19 | 278 | 26.32 |
| 10/22/2026 09:19 | 150 | 26.32 |
| 10/22/2026 09:19 | 150 | 26.32 |
| 10/22/2026 09:19 | 150 | 26.32 |
| 10/22/2026 09:19 | 150 | 26.32 |
| 10/22/2026 09:19 | 240 | 26.32 |
| 10/22/2026 09:19 | 240 | 26.32 |
| 10/22/2026 09:19 | 240 | 26.32 |
| 10/22/2026 09:19 | 42 | 26.32 |
| 10/22/2026 09:19 | 190 | 26.32 |
| 10/22/2026 09:19 | 216 | 26.32 |
| 10/22/2026 09:19 | 89 | 26.34 |
| 10/22/2026 09:18 | 42 | 26.34 |
| 10/22/2026 09:18 | 188 | 26.34 |
| 10/22/2026 09:18 | 407 | 26.34 |
| 10/22/2026 09:18 | 162 | 26.32 |
| 10/22/2026 09:17 | 101 | 26.30 |
| 10/22/2026 09:15 | 42 | 26.30 |
| 10/22/2026 09:15 | 191 | 26.30 |
| 10/22/2026 09:15 | 137 | 26.30 |
| 10/22/2026 09:14 | 43 | 26.34 |
| 10/22/2026 09:14 | 190 | 26.34 |
| 10/22/2026 09:14 | 228 | 26.34 |
| 10/22/2026 09:14 | 384 | 26.34 |
| 10/22/2026 09:14 | 360 | 26.34 |
| 10/22/2026 09:14 | 231 | 26.34 |
| 10/22/2026 09:14 | 82 | 26.34 |
| 10/22/2026 09:14 | 42 | 26.34 |
| 10/22/2026 09:14 | 229 | 26.34 |
| 10/22/2026 09:14 | 161 | 26.34 |
| 10/22/2026 09:14 | 149 | 26.34 |
| 10/22/2026 09:11 | 76 | 26.32 |
| 10/22/2026 09:11 | 42 | 26.32 |
| 10/22/2026 09:10 | 161 | 26.30 |
| 10/22/2026 09:10 | 77 | 26.32 |
| 10/22/2026 09:10 | 66 | 26.32 |
| 10/22/2026 09:10 | 25 | 26.32 |
| 10/22/2026 09:10 | 91 | 26.32 |
| 10/22/2026 09:10 | 213 | 26.32 |
| 10/22/2026 09:10 | 42 | 26.32 |
| 10/22/2026 09:08 | 43 | 26.32 |
| 10/22/2026 09:08 | 190 | 26.32 |
| 10/22/2026 09:08 | 29 | 26.32 |
| 10/22/2026 09:07 | 42 | 26.32 |
| 10/22/2026 09:07 | 4 | 26.32 |
| 10/22/2026 09:07 | 110 | 26.32 |
| 10/22/2026 09:07 | 172 | 26.32 |
| 10/22/2026 09:06 | 42 | 26.30 |
| 10/22/2026 09:06 | 150 | 26.30 |
| 10/22/2026 09:05 | 42 | 26.28 |
| 10/22/2026 09:05 | 323 | 26.28 |
| 10/22/2026 09:05 | 221 | 26.28 |
| 10/22/2026 09:04 | 2 | 26.26 |
| 10/22/2026 09:04 | 125 | 26.26 |
| 10/22/2026 09:04 | 125 | 26.26 |
| 10/22/2026 09:04 | 4 | 26.26 |
| 10/22/2026 09:02 | 192 | 26.28 |
| 10/22/2026 09:02 | 185 | 26.28 |
| 10/22/2026 09:02 | 228 | 26.28 |
| 10/22/2026 09:02 | 19 | 26.26 |
| 10/22/2026 09:02 | 19 | 26.26 |
| 10/22/2026 09:02 | 18 | 26.26 |
| 10/22/2026 09:02 | 152 | 26.26 |
| 10/22/2026 09:02 | 18 | 26.26 |
| 10/22/2026 09:02 | 19 | 26.26 |
| 10/22/2026 09:02 | 19 | 26.26 |
| 10/22/2026 09:02 | 18 | 26.26 |
| 10/22/2026 09:02 | 41 | 26.26 |
| 10/22/2026 09:02 | 5 | 26.24 |
| 10/22/2026 09:02 | 143 | 26.24 |
| 10/22/2026 09:02 | 150 | 26.26 |
| 10/22/2026 09:02 | 169 | 26.26 |
| 10/22/2026 09:02 | 103 | 26.24 |
| 10/22/2026 09:02 | 130 | 26.24 |
| 10/22/2026 09:02 | 150 | 26.26 |
| 10/22/2026 09:02 | 150 | 26.26 |
| 10/22/2026 09:02 | 150 | 26.26 |
| 10/22/2026 09:02 | 100 | 26.26 |
| 10/22/2026 09:02 | 143 | 26.26 |
| 10/22/2026 09:02 | 231 | 26.26 |
| 10/22/2026 09:02 | 5 | 26.30 |
| 10/22/2026 09:01 | 7 | 26.34 |
| 10/22/2026 09:00 | 239 | 26.40 |
| 10/22/2026 09:00 | 12 | 26.42 |
| 10/22/2026 09:00 | 2 | 26.42 |
| 10/22/2026 09:00 | 19 | 26.44 |
| 10/22/2026 09:00 | 103 | 26.44 |
| 10/22/2026 09:00 | 9 | 26.44 |
| 10/22/2026 09:00 | 58 | 26.44 |
| 10/22/2026 09:00 | 36 | 26.44 |
| 10/22/2026 09:00 | 53 | 26.44 |
| 10/22/2026 09:00 | 85 | 26.44 |
| 10/22/2026 09:00 | 1 | 26.44 |
| 10/22/2026 09:00 | 66 | 26.44 |
| 10/22/2026 09:00 | 43 | 26.44 |
| 10/22/2026 09:00 | 167 | 26.44 |
| 10/22/2026 09:00 | 5 | 26.44 |
| 10/22/2026 09:00 | 65 | 26.44 |
| 10/22/2026 09:00 | 38 | 26.44 |
| 10/22/2026 09:00 | 75 | 26.44 |
| 10/22/2026 09:00 | 248 | 26.44 |
| 10/22/2026 09:00 | 97 | 26.44 |
| 10/22/2026 09:00 | 89 | 26.44 |
| 10/22/2026 09:00 | 30 | 26.44 |
| 10/22/2026 09:00 | 78 | 26.44 |
| 10/22/2026 09:00 | 203 | 26.44 |
| 10/22/2026 09:00 | 90 | 26.44 |
| 10/22/2026 09:00 | 24 | 26.44 |
| 10/22/2026 09:00 | 230 | 26.44 |
| 10/22/2026 09:00 | 366 | 26.44 |
| 10/22/2026 09:00 | 31 | 26.44 |
| 10/22/2026 09:00 | 679 | 26.44 |
| 10/22/2026 09:00 | 74 | 26.44 |
| 10/22/2026 09:00 | 4 | 26.44 |
| 10/22/2026 09:00 | 19 | 26.44 |
| 10/22/2026 09:00 | 229 | 26.44 |
| 10/22/2026 09:00 | 135 | 26.44 |
| 10/22/2026 09:00 | 320 | 26.44 |
| 10/22/2026 09:00 | 58 | 26.44 |
| 10/22/2026 09:00 | 44 | 26.44 |
| 10/22/2026 09:00 | 233 | 26.44 |
| 10/22/2026 09:00 | 77 | 26.44 |
| 10/22/2026 09:00 | 7 | 26.44 |
| 10/22/2026 09:00 | 19 | 26.44 |
| 10/22/2026 09:00 | 29 | 26.44 |
| 10/22/2026 09:00 | 21 | 26.44 |
| 10/22/2026 09:00 | 10 | 26.44 |
| 10/22/2026 09:00 | 240 | 26.44 |
| 10/22/2026 09:00 | 50 | 26.44 |
| 10/22/2026 09:00 | 2 | 26.44 |
| 10/22/2026 09:00 | 5 | 26.44 |
| 10/22/2026 09:00 | 58 | 26.44 |
| 10/22/2026 09:00 | 4 | 26.44 |
| 10/22/2026 09:00 | 9 | 26.44 |
| 10/22/2026 09:00 | 38 | 26.44 |
| 10/22/2026 09:00 | 31 | 26.44 |
| 10/22/2026 09:00 | 17 | 26.44 |
| 10/22/2026 09:00 | 102 | 26.44 |
| 10/22/2026 09:00 | 36 | 26.44 |
| 10/22/2026 09:00 | 9 | 26.44 |
| 10/22/2026 09:00 | 28 | 26.44 |
| 10/22/2026 09:00 | 20 | 26.44 |
| 10/22/2026 09:00 | 47 | 26.44 |
| 10/22/2026 09:00 | 9 | 26.44 |
| 10/22/2026 09:00 | 89 | 26.44 |
| 10/22/2026 09:00 | 7 | 26.44 |
| 10/22/2026 09:00 | 18 | 26.44 |
| 10/22/2026 09:00 | 15 | 26.44 |
| 10/22/2026 09:00 | 29 | 26.44 |
| 10/22/2026 09:00 | 99 | 26.44 |
| 10/22/2026 09:00 | 44 | 26.44 |
| 10/22/2026 09:00 | 44 | 26.44 |
| 10/22/2026 09:00 | 34 | 26.44 |
| 10/22/2026 09:00 | 41 | 26.44 |
| 10/22/2026 09:00 | 29 | 26.44 |
| 10/22/2026 09:00 | 40 | 26.44 |
| 10/22/2026 09:00 | 23 | 26.44 |
| 10/22/2026 09:00 | 156 | 26.44 |
| 10/22/2026 09:00 | 78 | 26.44 |
| 10/22/2026 09:00 | 2 | 26.44 |
| 10/22/2026 09:00 | 2 | 26.44 |
| 10/22/2026 09:00 | 84 | 26.44 |
| 10/22/2026 09:00 | 16 | 26.44 |
| 10/22/2026 09:00 | 76 | 26.44 |
| 10/22/2026 09:00 | 3 | 26.44 |
| 10/22/2026 09:00 | 13 | 26.44 |
| 10/22/2026 09:00 | 8 | 26.44 |
| 10/22/2026 09:00 | 18 | 26.44 |
| 10/22/2026 09:00 | 1 | 26.44 |
| 10/22/2026 09:00 | 12 | 26.44 |