Aena Br
AENA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:45:00
Brief
Volumen
26.80
-0.24 ( -0.89% )
26.86
100
26.88
1'482
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 406 26.86
04/10/2026 17:29 73 26.86
04/10/2026 17:29 122 26.86
04/10/2026 17:29 16 26.86
04/10/2026 17:29 273 26.86
04/10/2026 17:29 220 26.88
04/10/2026 17:29 405 26.88
04/10/2026 17:29 220 26.88
04/10/2026 17:29 220 26.88
04/10/2026 17:29 26 26.88
04/10/2026 17:29 156 26.88
04/10/2026 17:29 222 26.88
04/10/2026 17:29 1 26.86
04/10/2026 17:29 80 26.88
04/10/2026 17:29 279 26.88
04/10/2026 17:29 221 26.88
04/10/2026 17:28 236 26.88
04/10/2026 17:28 220 26.88
04/10/2026 17:28 1544 26.88
04/10/2026 17:27 263 26.86
04/10/2026 17:27 300 26.86
04/10/2026 17:27 219 26.86
04/10/2026 17:27 24 26.86
04/10/2026 17:27 439 26.84
04/10/2026 17:27 139 26.84
04/10/2026 17:27 220 26.84
04/10/2026 17:27 202 26.84
04/10/2026 17:27 20 26.84
04/10/2026 17:27 265 26.84
04/10/2026 17:27 136 26.84
04/10/2026 17:27 204 26.84
04/10/2026 17:27 375 26.84
04/10/2026 17:27 250 26.84
04/10/2026 17:27 222 26.84
04/10/2026 17:27 158 26.84
04/10/2026 17:27 220 26.84
04/10/2026 17:27 150 26.84
04/10/2026 17:27 85 26.84
04/10/2026 17:27 625 26.84
04/10/2026 17:27 161 26.84
04/10/2026 17:27 129 26.84
04/10/2026 17:27 40 26.84
04/10/2026 17:27 270 26.84
04/10/2026 17:27 300 26.84
04/10/2026 17:27 220 26.84
04/10/2026 17:27 170 26.84
04/10/2026 17:27 625 26.86
04/10/2026 17:27 20 26.86
04/10/2026 17:27 157 26.86
04/10/2026 17:27 149 26.86
04/10/2026 17:27 52 26.84
04/10/2026 17:27 220 26.84
04/10/2026 17:27 625 26.84
04/10/2026 17:27 103 26.84
04/10/2026 17:27 61 26.84
04/10/2026 17:27 770 26.84
04/10/2026 17:27 169 26.84
04/10/2026 17:27 53 26.84
04/10/2026 17:27 222 26.84
04/10/2026 17:27 151 26.84
04/10/2026 17:27 574 26.84
04/10/2026 17:27 51 26.84
04/10/2026 17:27 357 26.84
04/10/2026 17:27 592 26.84
04/10/2026 17:27 588 26.84
04/10/2026 17:27 222 26.84
04/10/2026 17:27 190 26.84
04/10/2026 17:27 256 26.86
04/10/2026 17:27 147 26.86
04/10/2026 17:27 625 26.86
04/10/2026 17:27 30 26.84
04/10/2026 17:27 625 26.84
04/10/2026 17:27 68 26.84
04/10/2026 17:27 277 26.84
04/10/2026 17:27 156 26.86
04/10/2026 17:27 155 26.84
04/10/2026 17:27 625 26.86
04/10/2026 17:27 220 26.86
04/10/2026 17:27 695 26.84
04/10/2026 17:27 36 26.84
04/10/2026 17:27 269 26.86
04/10/2026 17:27 356 26.86
04/10/2026 17:27 146 26.86
04/10/2026 17:27 276 26.86
04/10/2026 17:27 222 26.86
04/10/2026 17:27 222 26.86
04/10/2026 17:27 153 26.86
04/10/2026 17:27 625 26.86
04/10/2026 17:27 275 26.84
04/10/2026 17:27 725 26.84
04/10/2026 17:27 265 26.86
04/10/2026 17:27 149 26.86
04/10/2026 17:27 625 26.86
04/10/2026 17:27 45 26.84
04/10/2026 17:27 220 26.84
04/10/2026 17:27 500 26.84
04/10/2026 17:27 222 26.84
04/10/2026 17:27 13 26.84
04/10/2026 17:27 220 26.86
04/10/2026 17:27 625 26.86
04/10/2026 17:27 7 26.84
04/10/2026 17:27 150 26.84
04/10/2026 17:27 68 26.84
04/10/2026 17:27 132 26.86
04/10/2026 17:27 625 26.86
04/10/2026 17:27 16 26.86
04/10/2026 17:27 220 26.86
04/10/2026 17:27 23 26.86
04/10/2026 17:27 94 26.86
04/10/2026 17:27 450 26.86
04/10/2026 17:27 175 26.86
04/10/2026 17:27 477 26.86
04/10/2026 17:27 50 26.86
04/10/2026 17:27 474 26.86
04/10/2026 17:27 233 26.86
04/10/2026 17:26 250 26.88
04/10/2026 17:26 40 26.88
04/10/2026 17:26 96 26.88
04/10/2026 17:26 143 26.88
04/10/2026 17:26 325 26.88
04/10/2026 17:26 64 26.86
04/10/2026 17:26 259 26.86
04/10/2026 17:26 260 26.88
04/10/2026 17:26 362 26.88
04/10/2026 17:25 12 26.88
04/10/2026 17:25 625 26.88
04/10/2026 17:25 625 26.88
04/10/2026 17:25 1983 26.88
04/10/2026 17:25 625 26.88
04/10/2026 17:25 155 26.88
04/10/2026 17:25 1058 26.88
04/10/2026 17:25 3 26.88
04/10/2026 17:25 500 26.88
04/10/2026 17:25 2 26.88
04/10/2026 17:25 756 26.88
04/10/2026 17:25 69 26.88
04/10/2026 17:25 16 26.88
04/10/2026 17:25 273 26.88
04/10/2026 17:23 186 26.88
04/10/2026 17:22 250 26.90
04/10/2026 17:21 179 26.90
04/10/2026 17:21 96 26.90
04/10/2026 17:21 222 26.90
04/10/2026 17:21 278 26.90
04/10/2026 17:21 222 26.90
04/10/2026 17:21 176 26.90
04/10/2026 17:19 177 26.88
04/10/2026 17:19 222 26.86
04/10/2026 17:19 416 26.86
04/10/2026 17:19 157 26.86
04/10/2026 17:19 1 26.86
04/10/2026 17:19 59 26.86
04/10/2026 17:17 356 26.86
04/10/2026 17:17 1500 26.86
04/10/2026 17:17 222 26.86
04/10/2026 17:17 215 26.86
04/10/2026 17:16 100 26.88
04/10/2026 17:16 74 26.88
04/10/2026 17:15 204 26.88
04/10/2026 17:15 17 26.90
04/10/2026 17:15 107 26.90
04/10/2026 17:15 133 26.90
04/10/2026 17:15 30 26.90
04/10/2026 17:13 23 26.90
04/10/2026 17:13 262 26.90
04/10/2026 17:13 167 26.90
04/10/2026 17:13 111 26.90
04/10/2026 17:09 375 26.92
04/10/2026 17:09 96 26.92
04/10/2026 17:09 410 26.92
04/10/2026 17:09 61 26.92
04/10/2026 17:09 159 26.92
04/10/2026 17:09 477 26.92
04/10/2026 17:09 222 26.92
04/10/2026 17:09 500 26.92
04/10/2026 17:09 49 26.90
04/10/2026 17:09 144 26.90
04/10/2026 17:08 1 26.88
04/10/2026 17:08 220 26.88
04/10/2026 17:08 158 26.88
04/10/2026 17:08 308 26.88
04/10/2026 17:08 222 26.88
04/10/2026 17:08 258 26.88
04/10/2026 17:08 63 26.88
04/10/2026 17:08 96 26.88
04/10/2026 17:08 96 26.88
04/10/2026 17:08 149 26.88
04/10/2026 17:08 96 26.88
04/10/2026 17:08 128 26.88
04/10/2026 17:08 480 26.88
04/10/2026 17:08 308 26.88
04/10/2026 17:08 300 26.88
04/10/2026 17:08 200 26.88
04/10/2026 17:08 148 26.88
04/10/2026 17:08 326 26.88
04/10/2026 17:08 233 26.88
04/10/2026 17:08 220 26.88
04/10/2026 17:08 222 26.88
04/10/2026 17:08 96 26.88
04/10/2026 17:08 420 26.88
04/10/2026 17:08 402 26.88
04/10/2026 17:08 500 26.88
04/10/2026 17:07 190 26.84
04/10/2026 17:07 332 26.86
04/10/2026 17:07 222 26.86
04/10/2026 17:07 500 26.86
04/10/2026 17:07 258 26.86
04/10/2026 17:07 231 26.88
04/10/2026 17:07 67 26.88
04/10/2026 17:07 332 26.88
04/10/2026 17:07 255 26.88
04/10/2026 17:07 81 26.88
04/10/2026 17:07 500 26.88
04/10/2026 17:07 156 26.88
04/10/2026 17:07 96 26.88
04/10/2026 17:07 222 26.88
04/10/2026 17:07 420 26.88
04/10/2026 17:07 138 26.88
04/10/2026 17:07 500 26.88
04/10/2026 17:07 135 26.88
04/10/2026 17:07 1000 26.88
04/10/2026 17:07 300 26.88
04/10/2026 17:07 220 26.88
04/10/2026 17:07 222 26.88
04/10/2026 17:07 500 26.88
04/10/2026 17:07 250 26.88
04/10/2026 17:07 70 26.90
04/10/2026 17:07 222 26.90
04/10/2026 17:07 220 26.90
04/10/2026 17:07 100 26.90
04/10/2026 17:07 222 26.92
04/10/2026 17:07 425 26.92
04/10/2026 17:07 220 26.92
04/10/2026 17:07 53 26.92
04/10/2026 17:07 29 26.92
04/10/2026 17:07 55 26.92
04/10/2026 17:07 111 26.92
04/10/2026 17:05 147 26.92
04/10/2026 17:05 146 26.92
04/10/2026 17:03 30 26.94
04/10/2026 17:03 1 26.92
04/10/2026 17:03 296 26.92
04/10/2026 17:01 51 26.90
04/10/2026 17:01 159 26.90
04/10/2026 17:01 220 26.90
04/10/2026 17:01 800 26.90
04/10/2026 17:01 244 26.90
04/10/2026 17:01 50 26.92
04/10/2026 16:58 14 26.92
04/10/2026 16:58 133 26.92
04/10/2026 16:56 373 26.92
04/10/2026 16:56 299 26.92
04/10/2026 16:52 231 26.92
04/10/2026 16:52 340 26.92
04/10/2026 16:51 43 26.92
04/10/2026 16:51 301 26.92
04/10/2026 16:50 500 26.92
04/10/2026 16:47 73 26.92
04/10/2026 16:47 176 26.92
04/10/2026 16:46 439 26.90
04/10/2026 16:46 57 26.90
04/10/2026 16:46 370 26.92
04/10/2026 16:45 279 26.90
04/10/2026 16:45 73 26.90
04/10/2026 16:45 220 26.90
04/10/2026 16:45 225 26.90
04/10/2026 16:43 400 26.90
04/10/2026 16:43 222 26.90
04/10/2026 16:43 251 26.90
04/10/2026 16:43 1 26.90
04/10/2026 16:43 149 26.90
04/10/2026 16:43 22 26.90
04/10/2026 16:43 132 26.90
04/10/2026 16:43 23 26.90
04/10/2026 16:43 197 26.90
04/10/2026 16:43 72 26.90
04/10/2026 16:43 172 26.90
04/10/2026 16:43 1805 26.90
04/10/2026 16:43 54 26.90
04/10/2026 16:42 179 26.88
04/10/2026 16:42 100 26.88
04/10/2026 16:42 47 26.88
04/10/2026 16:42 155 26.88
04/10/2026 16:42 96 26.90
04/10/2026 16:42 90 26.90
04/10/2026 16:42 536 26.90
04/10/2026 16:42 220 26.90
04/10/2026 16:42 244 26.90
04/10/2026 16:42 162 26.90
04/10/2026 16:42 96 26.92
04/10/2026 16:42 249 26.92
04/10/2026 16:40 100 26.94
04/10/2026 16:38 138 26.94
04/10/2026 16:38 364 26.94
04/10/2026 16:38 73 26.94
04/10/2026 16:38 169 26.94
04/10/2026 16:38 220 26.94
04/10/2026 16:38 187 26.92
04/10/2026 16:37 11 26.94
04/10/2026 16:37 158 26.94
04/10/2026 16:37 431 26.94
04/10/2026 16:37 17 26.92
04/10/2026 16:35 550 26.92