Aena Br
AENA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 17:35:07
Geld
30.12.2025 - 17:35:37
Geld
Volumen 		Brief
30.12.2025 - 17:45:00
Brief
Volumen
23.83
-0.01 ( -0.04% )
23.83
15'340
23.88
75
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 17:29 39 23.88
12/30/2025 17:29 236 23.88
12/30/2025 17:29 207 23.88
12/30/2025 17:29 70 23.88
12/30/2025 17:29 27 23.88
12/30/2025 17:29 21 23.88
12/30/2025 17:29 548 23.88
12/30/2025 17:29 2 23.87
12/30/2025 17:28 26 23.88
12/30/2025 17:28 210 23.88
12/30/2025 17:28 2069 23.88
12/30/2025 17:28 289 23.88
12/30/2025 17:27 236 23.88
12/30/2025 17:27 240 23.88
12/30/2025 17:27 281 23.88
12/30/2025 17:27 10 23.88
12/30/2025 17:27 1188 23.88
12/30/2025 17:27 548 23.88
12/30/2025 17:27 237 23.88
12/30/2025 17:27 200 23.88
12/30/2025 17:27 157 23.88
12/30/2025 17:27 279 23.87
12/30/2025 17:27 236 23.87
12/30/2025 17:27 429 23.87
12/30/2025 17:27 226 23.87
12/30/2025 17:27 381 23.87
12/30/2025 17:27 125 23.87
12/30/2025 17:27 503 23.87
12/30/2025 17:27 9 23.87
12/30/2025 17:27 20 23.87
12/30/2025 17:27 284 23.87
12/30/2025 17:27 548 23.87
12/30/2025 17:27 252 23.87
12/30/2025 17:27 236 23.87
12/30/2025 17:26 52 23.86
12/30/2025 17:26 149 23.86
12/30/2025 17:26 236 23.86
12/30/2025 17:26 278 23.86
12/30/2025 17:26 107 23.86
12/30/2025 17:26 548 23.86
12/30/2025 17:26 17 23.86
12/30/2025 17:26 178 23.86
12/30/2025 17:26 128 23.86
12/30/2025 17:26 100 23.86
12/30/2025 17:26 107 23.86
12/30/2025 17:26 2 23.86
12/30/2025 17:26 30 23.86
12/30/2025 17:25 69 23.85
12/30/2025 17:24 59 23.86
12/30/2025 17:23 100 23.85
12/30/2025 17:23 107 23.85
12/30/2025 17:23 576 23.85
12/30/2025 17:23 87 23.85
12/30/2025 17:23 176 23.85
12/30/2025 17:23 138 23.85
12/30/2025 17:23 22 23.85
12/30/2025 17:23 146 23.85
12/30/2025 17:22 236 23.86
12/30/2025 17:22 548 23.86
12/30/2025 17:22 93 23.86
12/30/2025 17:22 181 23.86
12/30/2025 17:22 313 23.86
12/30/2025 17:17 90 23.85
12/30/2025 17:16 150 23.85
12/30/2025 17:16 208 23.85
12/30/2025 17:16 42 23.85
12/30/2025 17:16 450 23.85
12/30/2025 17:15 22 23.85
12/30/2025 17:15 246 23.84
12/30/2025 17:15 167 23.84
12/30/2025 17:14 107 23.84
12/30/2025 17:14 237 23.84
12/30/2025 17:14 361 23.84
12/30/2025 17:14 279 23.84
12/30/2025 17:14 548 23.84
12/30/2025 17:14 288 23.83
12/30/2025 17:14 16 23.83
12/30/2025 17:14 45 23.83
12/30/2025 17:14 13 23.83
12/30/2025 17:14 28 23.83
12/30/2025 17:14 4 23.83
12/30/2025 17:14 665 23.83
12/30/2025 17:14 18 23.83
12/30/2025 17:13 382 23.84
12/30/2025 17:13 107 23.84
12/30/2025 17:13 107 23.84
12/30/2025 17:13 283 23.84
12/30/2025 17:13 107 23.84
12/30/2025 17:13 192 23.84
12/30/2025 17:13 207 23.84
12/30/2025 17:13 237 23.84
12/30/2025 17:13 548 23.84
12/30/2025 17:13 188 23.84
12/30/2025 17:11 190 23.83
12/30/2025 17:11 107 23.83
12/30/2025 17:11 232 23.83
12/30/2025 17:11 111 23.83
12/30/2025 17:11 202 23.83
12/30/2025 17:11 548 23.83
12/30/2025 17:11 250 23.83
12/30/2025 17:10 250 23.83
12/30/2025 17:10 97 23.83
12/30/2025 17:10 144 23.83
12/30/2025 17:10 164 23.83
12/30/2025 17:10 116 23.83
12/30/2025 17:10 18 23.83
12/30/2025 17:10 15 23.83
12/30/2025 17:10 74 23.83
12/30/2025 17:10 107 23.83
12/30/2025 17:10 107 23.83
12/30/2025 17:10 107 23.83
12/30/2025 17:10 260 23.83
12/30/2025 17:10 237 23.83
12/30/2025 17:10 271 23.83
12/30/2025 17:10 89 23.83
12/30/2025 17:10 288 23.83
12/30/2025 17:10 4 23.83
12/30/2025 17:10 64 23.83
12/30/2025 17:10 30 23.83
12/30/2025 17:10 235 23.83
12/30/2025 17:10 470 23.83
12/30/2025 17:01 53 23.84
12/30/2025 17:00 300 23.84
12/30/2025 17:00 4 23.84
12/30/2025 17:00 161 23.84
12/30/2025 17:00 18 23.84
12/30/2025 17:00 593 23.84
12/30/2025 17:00 140 23.84
12/30/2025 17:00 35 23.84
12/30/2025 16:58 183 23.85
12/30/2025 16:58 502 23.85
12/30/2025 16:58 272 23.85
12/30/2025 16:58 38 23.85
12/30/2025 16:58 472 23.85
12/30/2025 16:57 232 23.86
12/30/2025 16:57 4 23.86
12/30/2025 16:57 548 23.86
12/30/2025 16:57 383 23.86
12/30/2025 16:57 272 23.86
12/30/2025 16:57 107 23.86
12/30/2025 16:57 648 23.86
12/30/2025 16:57 182 23.85
12/30/2025 16:57 107 23.85
12/30/2025 16:57 107 23.85
12/30/2025 16:56 70 23.85
12/30/2025 16:56 107 23.85
12/30/2025 16:56 290 23.85
12/30/2025 16:56 174 23.85
12/30/2025 16:56 200 23.85
12/30/2025 16:56 190 23.85
12/30/2025 16:56 359 23.85
12/30/2025 16:56 642 23.85
12/30/2025 16:56 125 23.85
12/30/2025 16:56 267 23.85
12/30/2025 16:53 615 23.84
12/30/2025 16:53 1477 23.84
12/30/2025 16:53 266 23.84
12/30/2025 16:52 391 23.84
12/30/2025 16:52 501 23.84
12/30/2025 16:52 892 23.84
12/30/2025 16:52 108 23.84
12/30/2025 16:52 185 23.84
12/30/2025 16:52 2358 23.84
12/30/2025 16:51 54 23.84
12/30/2025 16:51 1251 23.84
12/30/2025 16:51 747 23.84
12/30/2025 16:51 360 23.84
12/30/2025 16:51 548 23.84
12/30/2025 16:51 13 23.84
12/30/2025 16:48 1995 23.84
12/30/2025 16:48 252 23.84
12/30/2025 16:48 111 23.84
12/30/2025 16:47 29 23.84
12/30/2025 16:47 1564 23.84
12/30/2025 16:47 125 23.84
12/30/2025 16:47 184 23.84
12/30/2025 16:47 245 23.84
12/30/2025 16:47 240 23.84
12/30/2025 16:47 33 23.84
12/30/2025 16:47 1933 23.84
12/30/2025 16:47 267 23.84
12/30/2025 16:47 158 23.84
12/30/2025 16:46 292 23.84
12/30/2025 16:46 107 23.84
12/30/2025 16:46 73 23.84
12/30/2025 16:45 85 23.84
12/30/2025 16:44 61 23.84
12/30/2025 16:44 260 23.84
12/30/2025 16:44 107 23.84
12/30/2025 16:41 13 23.84
12/30/2025 16:41 206 23.84
12/30/2025 16:41 19 23.84
12/30/2025 16:41 251 23.84
12/30/2025 16:41 260 23.84
12/30/2025 16:41 90 23.84
12/30/2025 16:41 107 23.84
12/30/2025 16:41 87 23.84
12/30/2025 16:40 20 23.84
12/30/2025 16:40 438 23.84
12/30/2025 16:40 537 23.84
12/30/2025 16:40 107 23.84
12/30/2025 16:39 107 23.84
12/30/2025 16:39 174 23.84
12/30/2025 16:38 237 23.84
12/30/2025 16:38 260 23.84
12/30/2025 16:35 350 23.84
12/30/2025 16:35 107 23.84