Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
09:05:41
|
Geld
03.07.2025 -
09:06:46
|
Geld Volumen |
Brief
03.07.2025 -
09:06:50
|
Brief Volumen |
|---|---|---|---|---|
|
22.63
-0.01
(
-0.04% )
|
22.615
|
859 |
22.635
|
212 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 09:05 | 36 | 22.625 |
| 07/03/2025 09:05 | 18 | 22.625 |
| 07/03/2025 09:05 | 54 | 22.62 |
| 07/03/2025 09:04 | 5 | 22.62 |
| 07/03/2025 09:04 | 3 | 22.62 |
| 07/03/2025 09:02 | 6 | 22.645 |
| 07/03/2025 09:00 | 28 | 22.655 |
| 07/03/2025 09:00 | 112 | 22.68 |
| 07/03/2025 09:00 | 1 | 22.68 |
| 07/03/2025 09:00 | 53 | 22.62 |
| 07/03/2025 09:00 | 10 | 22.62 |
| 07/03/2025 09:00 | 41 | 22.615 |
| 07/03/2025 09:00 | 15 | 22.615 |
| 07/03/2025 09:00 | 42 | 22.615 |
| 07/03/2025 09:00 | 700 | 22.615 |
| 07/03/2025 09:00 | 4 | 22.615 |
| 07/03/2025 09:00 | 200 | 22.615 |
| 07/03/2025 09:00 | 50 | 22.615 |
| 07/03/2025 09:00 | 98 | 22.615 |
| 07/03/2025 09:00 | 98 | 22.615 |
| 07/03/2025 09:00 | 538 | 22.615 |
| 07/03/2025 09:00 | 12 | 22.615 |
| 07/03/2025 09:00 | 692 | 22.615 |
| 07/03/2025 09:00 | 88 | 22.615 |
| 07/03/2025 09:00 | 480 | 22.615 |
| 07/03/2025 09:00 | 227 | 22.615 |
| 07/03/2025 09:00 | 415 | 22.615 |
| 07/03/2025 09:00 | 129 | 22.615 |
| 07/03/2025 09:00 | 44 | 22.615 |
| 07/03/2025 09:00 | 310 | 22.615 |
| 07/03/2025 09:00 | 12 | 22.615 |
| 07/03/2025 09:00 | 193 | 22.615 |
| 07/03/2025 09:00 | 108 | 22.615 |
| 07/03/2025 09:00 | 6 | 22.615 |
| 07/03/2025 09:00 | 4 | 22.615 |
| 07/03/2025 09:00 | 10 | 22.615 |
| 07/03/2025 09:00 | 167 | 22.615 |
| 07/03/2025 09:00 | 58 | 22.615 |
| 07/03/2025 09:00 | 128 | 22.615 |
| 07/03/2025 09:00 | 89 | 22.615 |
| 07/03/2025 09:00 | 10 | 22.615 |
| 07/03/2025 09:00 | 3 | 22.615 |
| 07/03/2025 09:00 | 13 | 22.615 |
| 07/03/2025 09:00 | 3 | 22.615 |
| 07/03/2025 09:00 | 47 | 22.615 |
| 07/03/2025 09:00 | 119 | 22.615 |
| 07/03/2025 09:00 | 28 | 22.615 |
| 07/03/2025 09:00 | 297 | 22.615 |
| 07/03/2025 09:00 | 582 | 22.615 |
| 07/03/2025 09:00 | 459 | 22.615 |
| 07/03/2025 09:00 | 10 | 22.615 |
| 07/03/2025 09:00 | 151 | 22.615 |
| 07/03/2025 09:00 | 75 | 22.615 |
| 07/03/2025 09:00 | 320 | 22.615 |
| 07/03/2025 09:00 | 87 | 22.615 |
| 07/03/2025 09:00 | 19 | 22.615 |
| 07/03/2025 09:00 | 151 | 22.615 |
| 07/03/2025 09:00 | 142 | 22.615 |
| 07/03/2025 09:00 | 302 | 22.615 |
| 07/03/2025 09:00 | 181 | 22.615 |
| 07/03/2025 09:00 | 58 | 22.615 |
| 07/03/2025 09:00 | 2 | 22.615 |
| 07/03/2025 09:00 | 1 | 22.615 |
| 07/03/2025 09:00 | 843 | 22.615 |
| 07/03/2025 09:00 | 38 | 22.615 |
| 07/03/2025 09:00 | 84 | 22.615 |
| 07/03/2025 09:00 | 219 | 22.615 |
| 07/03/2025 09:00 | 54 | 22.615 |
| 07/03/2025 09:00 | 45 | 22.615 |
| 07/03/2025 09:00 | 88 | 22.615 |
| 07/03/2025 09:00 | 145 | 22.615 |
| 07/03/2025 09:00 | 40 | 22.615 |
| 07/03/2025 09:00 | 218 | 22.615 |
| 07/03/2025 09:00 | 175 | 22.615 |
| 07/03/2025 09:00 | 7 | 22.615 |
| 07/03/2025 09:00 | 200 | 22.615 |
| 07/03/2025 09:00 | 52 | 22.615 |
| 07/03/2025 09:00 | 29 | 22.615 |
| 07/03/2025 09:00 | 71 | 22.615 |
| 07/03/2025 09:00 | 29 | 22.615 |
| 07/03/2025 09:00 | 171 | 22.615 |
| 07/03/2025 09:00 | 21 | 22.615 |
| 07/03/2025 09:00 | 14 | 22.615 |
| 07/03/2025 09:00 | 101 | 22.615 |
| 07/03/2025 09:00 | 15 | 22.615 |
| 07/03/2025 09:00 | 78 | 22.615 |