Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:47:51
|
Bid
10/28/2026 -
15:50:02
|
Bid Volume |
Ask
10/28/2026 -
15:50:09
|
Ask Volume |
|---|---|---|---|---|
|
26.58
-0.42
(
-1.56% )
|
26.58
|
1,957 |
26.60
|
838 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:47 | 62 | 26.58 |
| 10/28/2026 15:47 | 62 | 26.58 |
| 10/28/2026 15:47 | 62 | 26.58 |
| 10/28/2026 15:46 | 2 | 26.60 |
| 10/28/2026 15:46 | 375 | 26.60 |
| 10/28/2026 15:45 | 185 | 26.62 |
| 10/28/2026 15:45 | 167 | 26.62 |
| 10/28/2026 15:45 | 27 | 26.62 |
| 10/28/2026 15:45 | 15 | 26.62 |
| 10/28/2026 15:45 | 47 | 26.62 |
| 10/28/2026 15:44 | 62 | 26.64 |
| 10/28/2026 15:44 | 338 | 26.64 |
| 10/28/2026 15:44 | 302 | 26.64 |
| 10/28/2026 15:44 | 62 | 26.64 |
| 10/28/2026 15:44 | 59 | 26.64 |
| 10/28/2026 15:42 | 480 | 26.64 |
| 10/28/2026 15:42 | 162 | 26.64 |
| 10/28/2026 15:42 | 69 | 26.64 |
| 10/28/2026 15:42 | 285 | 26.64 |
| 10/28/2026 15:42 | 50 | 26.64 |
| 10/28/2026 15:42 | 42 | 26.64 |
| 10/28/2026 15:42 | 768 | 26.64 |
| 10/28/2026 15:42 | 159 | 26.64 |
| 10/28/2026 15:42 | 312 | 26.64 |
| 10/28/2026 15:42 | 299 | 26.64 |
| 10/28/2026 15:39 | 85 | 26.62 |
| 10/28/2026 15:39 | 188 | 26.62 |
| 10/28/2026 15:39 | 941 | 26.63 |
| 10/28/2026 15:39 | 188 | 26.64 |
| 10/28/2026 15:39 | 191 | 26.64 |
| 10/28/2026 15:37 | 174 | 26.66 |
| 10/28/2026 15:37 | 124 | 26.66 |
| 10/28/2026 15:30 | 214 | 26.66 |
| 10/28/2026 15:30 | 5 | 26.64 |
| 10/28/2026 15:30 | 242 | 26.64 |
| 10/28/2026 15:30 | 261 | 26.64 |
| 10/28/2026 15:30 | 194 | 26.64 |
| 10/28/2026 15:30 | 194 | 26.64 |
| 10/28/2026 15:30 | 188 | 26.64 |
| 10/28/2026 15:30 | 574 | 26.64 |
| 10/28/2026 15:30 | 289 | 26.66 |
| 10/28/2026 15:30 | 194 | 26.66 |
| 10/28/2026 15:28 | 75 | 26.66 |
| 10/28/2026 15:27 | 542 | 26.66 |
| 10/28/2026 15:19 | 265 | 26.66 |
| 10/28/2026 15:19 | 675 | 26.66 |
| 10/28/2026 15:19 | 408 | 26.66 |
| 10/28/2026 15:19 | 258 | 26.66 |
| 10/28/2026 15:19 | 310 | 26.66 |
| 10/28/2026 15:19 | 210 | 26.66 |
| 10/28/2026 15:19 | 207 | 26.66 |
| 10/28/2026 15:19 | 42 | 26.66 |
| 10/28/2026 15:19 | 188 | 26.66 |
| 10/28/2026 15:15 | 339 | 26.70 |
| 10/28/2026 15:15 | 42 | 26.70 |
| 10/28/2026 15:15 | 188 | 26.70 |
| 10/28/2026 15:15 | 290 | 26.70 |
| 10/28/2026 15:10 | 188 | 26.72 |
| 10/28/2026 15:07 | 42 | 26.72 |
| 10/28/2026 15:07 | 457 | 26.72 |
| 10/28/2026 15:07 | 400 | 26.72 |
| 10/28/2026 15:07 | 342 | 26.72 |
| 10/28/2026 15:07 | 119 | 26.72 |
| 10/28/2026 15:07 | 442 | 26.72 |
| 10/28/2026 15:07 | 290 | 26.72 |
| 10/28/2026 15:07 | 258 | 26.72 |
| 10/28/2026 15:07 | 42 | 26.72 |
| 10/28/2026 15:07 | 489 | 26.72 |
| 10/28/2026 15:07 | 250 | 26.72 |
| 10/28/2026 15:07 | 505 | 26.72 |
| 10/28/2026 15:07 | 69 | 26.72 |
| 10/28/2026 15:07 | 415 | 26.72 |
| 10/28/2026 15:07 | 215 | 26.72 |
| 10/28/2026 15:07 | 182 | 26.72 |
| 10/28/2026 15:07 | 193 | 26.72 |
| 10/28/2026 15:03 | 237 | 26.70 |
| 10/28/2026 15:03 | 430 | 26.70 |
| 10/28/2026 15:03 | 574 | 26.70 |
| 10/28/2026 15:03 | 166 | 26.70 |
| 10/28/2026 15:03 | 71 | 26.70 |
| 10/28/2026 15:03 | 535 | 26.70 |
| 10/28/2026 15:03 | 42 | 26.70 |
| 10/28/2026 15:03 | 188 | 26.70 |
| 10/28/2026 15:01 | 574 | 26.70 |
| 10/28/2026 15:01 | 42 | 26.70 |
| 10/28/2026 15:01 | 23 | 26.70 |
| 10/28/2026 15:01 | 524 | 26.70 |
| 10/28/2026 15:01 | 150 | 26.70 |
| 10/28/2026 14:59 | 42 | 26.68 |
| 10/28/2026 14:59 | 53 | 26.68 |
| 10/28/2026 14:59 | 133 | 26.68 |
| 10/28/2026 14:59 | 574 | 26.66 |
| 10/28/2026 14:59 | 42 | 26.66 |
| 10/28/2026 14:59 | 1 | 26.66 |
| 10/28/2026 14:59 | 410 | 26.66 |
| 10/28/2026 14:59 | 188 | 26.66 |
| 10/28/2026 14:59 | 42 | 26.66 |
| 10/28/2026 14:59 | 144 | 26.66 |
| 10/28/2026 14:59 | 144 | 26.66 |
| 10/28/2026 14:59 | 174 | 26.66 |
| 10/28/2026 14:55 | 42 | 26.64 |
| 10/28/2026 14:52 | 40 | 26.62 |
| 10/28/2026 14:52 | 574 | 26.62 |
| 10/28/2026 14:52 | 26 | 26.62 |
| 10/28/2026 14:52 | 19 | 26.62 |
| 10/28/2026 14:52 | 25 | 26.62 |
| 10/28/2026 14:52 | 31 | 26.62 |
| 10/28/2026 14:52 | 122 | 26.62 |
| 10/28/2026 14:52 | 161 | 26.62 |
| 10/28/2026 14:52 | 703 | 26.62 |
| 10/28/2026 14:52 | 574 | 26.62 |
| 10/28/2026 14:52 | 246 | 26.62 |
| 10/28/2026 14:52 | 3 | 26.61 |
| 10/28/2026 14:52 | 574 | 26.60 |
| 10/28/2026 14:52 | 1331 | 26.60 |
| 10/28/2026 14:52 | 1094 | 26.60 |
| 10/28/2026 14:52 | 42 | 26.60 |
| 10/28/2026 14:52 | 104 | 26.60 |
| 10/28/2026 14:52 | 68 | 26.60 |
| 10/28/2026 14:52 | 169 | 26.60 |
| 10/28/2026 14:52 | 83 | 26.60 |
| 10/28/2026 14:50 | 53 | 26.58 |
| 10/28/2026 14:50 | 200 | 26.58 |
| 10/28/2026 14:50 | 19 | 26.58 |
| 10/28/2026 14:48 | 574 | 26.60 |
| 10/28/2026 14:48 | 680 | 26.60 |
| 10/28/2026 14:48 | 30 | 26.60 |
| 10/28/2026 14:48 | 36 | 26.62 |
| 10/28/2026 14:48 | 237 | 26.62 |
| 10/28/2026 14:48 | 82 | 26.62 |
| 10/28/2026 14:48 | 42 | 26.62 |
| 10/28/2026 14:47 | 18 | 26.62 |
| 10/28/2026 14:47 | 2 | 26.64 |
| 10/28/2026 14:47 | 49 | 26.62 |
| 10/28/2026 14:47 | 48 | 26.64 |
| 10/28/2026 14:47 | 15 | 26.64 |
| 10/28/2026 14:47 | 1089 | 26.62 |
| 10/28/2026 14:47 | 451 | 26.62 |
| 10/28/2026 14:46 | 12 | 26.64 |
| 10/28/2026 14:46 | 525 | 26.62 |
| 10/28/2026 14:46 | 218 | 26.62 |
| 10/28/2026 14:46 | 13 | 26.62 |
| 10/28/2026 14:46 | 100 | 26.62 |
| 10/28/2026 14:46 | 33 | 26.62 |
| 10/28/2026 14:46 | 32 | 26.62 |
| 10/28/2026 14:46 | 11 | 26.62 |
| 10/28/2026 14:42 | 37 | 26.62 |
| 10/28/2026 14:42 | 131 | 26.62 |
| 10/28/2026 14:42 | 429 | 26.62 |
| 10/28/2026 14:42 | 100 | 26.62 |
| 10/28/2026 14:42 | 539 | 26.62 |
| 10/28/2026 14:41 | 65 | 26.64 |
| 10/28/2026 14:41 | 23 | 26.64 |
| 10/28/2026 14:41 | 42 | 26.64 |
| 10/28/2026 14:41 | 675 | 26.64 |
| 10/28/2026 14:39 | 574 | 26.64 |
| 10/28/2026 14:39 | 19 | 26.64 |
| 10/28/2026 14:39 | 48 | 26.64 |
| 10/28/2026 14:39 | 33 | 26.64 |
| 10/28/2026 14:38 | 1000 | 26.66 |
| 10/28/2026 14:38 | 100 | 26.68 |
| 10/28/2026 14:38 | 1150 | 26.68 |
| 10/28/2026 14:38 | 229 | 26.68 |
| 10/28/2026 14:38 | 187 | 26.68 |
| 10/28/2026 14:38 | 1000 | 26.68 |
| 10/28/2026 14:37 | 348 | 26.70 |
| 10/28/2026 14:34 | 574 | 26.70 |
| 10/28/2026 14:34 | 42 | 26.70 |
| 10/28/2026 14:34 | 192 | 26.70 |
| 10/28/2026 14:34 | 446 | 26.70 |
| 10/28/2026 14:34 | 293 | 26.70 |
| 10/28/2026 14:33 | 5 | 26.70 |
| 10/28/2026 14:32 | 297 | 26.72 |
| 10/28/2026 14:32 | 150 | 26.72 |
| 10/28/2026 14:32 | 464 | 26.72 |
| 10/28/2026 14:32 | 511 | 26.72 |
| 10/28/2026 14:32 | 42 | 26.72 |
| 10/28/2026 14:32 | 423 | 26.72 |
| 10/28/2026 14:32 | 130 | 26.72 |
| 10/28/2026 14:32 | 187 | 26.72 |
| 10/28/2026 14:32 | 100 | 26.72 |
| 10/28/2026 14:32 | 766 | 26.72 |
| 10/28/2026 14:32 | 258 | 26.72 |
| 10/28/2026 14:31 | 718 | 26.74 |
| 10/28/2026 14:31 | 187 | 26.74 |
| 10/28/2026 14:31 | 473 | 26.74 |
| 10/28/2026 14:31 | 58 | 26.74 |
| 10/28/2026 14:31 | 53 | 26.74 |
| 10/28/2026 14:29 | 186 | 26.76 |
| 10/28/2026 14:22 | 394 | 26.76 |
| 10/28/2026 14:22 | 42 | 26.76 |
| 10/28/2026 14:22 | 187 | 26.76 |
| 10/28/2026 14:22 | 74 | 26.76 |
| 10/28/2026 14:21 | 542 | 26.76 |
| 10/28/2026 14:21 | 519 | 26.76 |
| 10/28/2026 14:21 | 42 | 26.76 |
| 10/28/2026 14:19 | 13 | 26.76 |
| 10/28/2026 14:19 | 622 | 26.76 |
| 10/28/2026 14:19 | 690 | 26.76 |
| 10/28/2026 14:18 | 464 | 26.74 |
| 10/28/2026 14:18 | 212 | 26.74 |
| 10/28/2026 14:18 | 178 | 26.74 |
| 10/28/2026 14:17 | 183 | 26.73 |
| 10/28/2026 14:17 | 543 | 26.74 |
| 10/28/2026 14:17 | 223 | 26.74 |
| 10/28/2026 14:17 | 34 | 26.74 |
| 10/28/2026 14:17 | 622 | 26.74 |
| 10/28/2026 14:17 | 133 | 26.74 |
| 10/28/2026 14:17 | 180 | 26.74 |
| 10/28/2026 14:17 | 15 | 26.74 |
| 10/28/2026 14:17 | 513 | 26.74 |
| 10/28/2026 14:17 | 515 | 26.74 |
| 10/28/2026 14:17 | 246 | 26.74 |
| 10/28/2026 14:17 | 498 | 26.76 |
| 10/28/2026 14:17 | 789 | 26.76 |
| 10/28/2026 14:17 | 150 | 26.76 |
| 10/28/2026 14:17 | 42 | 26.76 |
| 10/28/2026 14:17 | 178 | 26.76 |
| 10/28/2026 14:15 | 29 | 26.76 |
| 10/28/2026 14:15 | 14 | 26.76 |
| 10/28/2026 14:14 | 170 | 26.76 |
| 10/28/2026 14:13 | 830 | 26.76 |
| 10/28/2026 14:11 | 12 | 26.76 |
| 10/28/2026 14:09 | 429 | 26.76 |
| 10/28/2026 14:09 | 270 | 26.76 |
| 10/28/2026 14:08 | 501 | 26.76 |
| 10/28/2026 14:08 | 42 | 26.76 |
| 10/28/2026 14:08 | 175 | 26.76 |
| 10/28/2026 14:08 | 296 | 26.76 |
| 10/28/2026 14:08 | 200 | 26.76 |
| 10/28/2026 14:08 | 354 | 26.74 |
| 10/28/2026 14:08 | 164 | 26.74 |
| 10/28/2026 14:08 | 190 | 26.74 |
| 10/28/2026 14:08 | 547 | 26.74 |
| 10/28/2026 14:05 | 1000 | 26.72 |
| 10/28/2026 14:02 | 143 | 26.72 |
| 10/28/2026 14:02 | 355 | 26.72 |
| 10/28/2026 14:01 | 1 | 26.72 |
| 10/28/2026 14:00 | 226 | 26.70 |
| 10/28/2026 14:00 | 189 | 26.70 |
| 10/28/2026 14:00 | 382 | 26.70 |
| 10/28/2026 14:00 | 978 | 26.70 |
| 10/28/2026 14:00 | 4000 | 26.70 |
| 10/28/2026 13:56 | 211 | 26.68 |
| 10/28/2026 13:56 | 42 | 26.68 |
| 10/28/2026 13:54 | 20 | 26.68 |
| 10/28/2026 13:54 | 482 | 26.68 |
| 10/28/2026 13:54 | 425 | 26.68 |
| 10/28/2026 13:54 | 324 | 26.68 |
| 10/28/2026 13:54 | 214 | 26.68 |
| 10/28/2026 13:54 | 538 | 26.68 |
| 10/28/2026 13:54 | 42 | 26.68 |
| 10/28/2026 13:51 | 221 | 26.68 |
| 10/28/2026 13:51 | 612 | 26.68 |
| 10/28/2026 13:51 | 486 | 26.68 |
| 10/28/2026 13:51 | 198 | 26.68 |
| 10/28/2026 13:51 | 170 | 26.68 |
| 10/28/2026 13:51 | 100 | 26.68 |
| 10/28/2026 13:51 | 187 | 26.68 |
| 10/28/2026 13:48 | 42 | 26.70 |
| 10/28/2026 13:48 | 454 | 26.70 |
| 10/28/2026 13:47 | 519 | 26.70 |
| 10/28/2026 13:47 | 481 | 26.70 |
| 10/28/2026 13:46 | 1019 | 26.70 |
| 10/28/2026 13:46 | 42 | 26.70 |
| 10/28/2026 13:44 | 3 | 26.70 |
| 10/28/2026 13:44 | 191 | 26.70 |
| 10/28/2026 13:44 | 42 | 26.70 |
| 10/28/2026 13:44 | 177 | 26.70 |
| 10/28/2026 13:44 | 583 | 26.70 |
| 10/28/2026 13:44 | 417 | 26.70 |
| 10/28/2026 13:44 | 11 | 26.70 |
| 10/28/2026 13:44 | 196 | 26.70 |
| 10/28/2026 13:44 | 93 | 26.72 |
| 10/28/2026 13:44 | 62 | 26.74 |
| 10/28/2026 13:44 | 1000 | 26.74 |
| 10/28/2026 13:44 | 187 | 26.74 |
| 10/28/2026 13:38 | 413 | 26.78 |
| 10/28/2026 13:34 | 42 | 26.76 |
| 10/28/2026 13:34 | 187 | 26.76 |
| 10/28/2026 13:34 | 410 | 26.76 |
| 10/28/2026 13:33 | 255 | 26.76 |
| 10/28/2026 13:33 | 226 | 26.76 |
| 10/28/2026 13:33 | 29 | 26.76 |
| 10/28/2026 13:30 | 74 | 26.74 |
| 10/28/2026 13:30 | 391 | 26.74 |
| 10/28/2026 13:30 | 224 | 26.74 |
| 10/28/2026 13:30 | 69 | 26.74 |
| 10/28/2026 13:30 | 185 | 26.74 |
| 10/28/2026 13:30 | 90 | 26.74 |
| 10/28/2026 13:30 | 196 | 26.74 |
| 10/28/2026 13:30 | 213 | 26.74 |
| 10/28/2026 13:23 | 42 | 26.72 |
| 10/28/2026 13:19 | 333 | 26.72 |
| 10/28/2026 13:19 | 268 | 26.72 |
| 10/28/2026 13:17 | 313 | 26.72 |
| 10/28/2026 13:17 | 30 | 26.72 |
| 10/28/2026 13:17 | 21 | 26.72 |
| 10/28/2026 13:17 | 29 | 26.72 |
| 10/28/2026 13:17 | 313 | 26.72 |
| 10/28/2026 13:17 | 313 | 26.72 |
| 10/28/2026 13:17 | 267 | 26.72 |
| 10/28/2026 13:17 | 42 | 26.72 |
| 10/28/2026 13:17 | 267 | 26.72 |
| 10/28/2026 13:17 | 42 | 26.74 |
| 10/28/2026 13:17 | 225 | 26.74 |
| 10/28/2026 13:17 | 83 | 26.74 |
| 10/28/2026 13:17 | 417 | 26.74 |
| 10/28/2026 13:17 | 152 | 26.74 |
| 10/28/2026 13:13 | 296 | 26.72 |
| 10/28/2026 13:13 | 42 | 26.72 |
| 10/28/2026 13:13 | 313 | 26.72 |
| 10/28/2026 13:13 | 42 | 26.72 |
| 10/28/2026 13:13 | 81 | 26.72 |
| 10/28/2026 13:13 | 94 | 26.72 |
| 10/28/2026 13:13 | 135 | 26.72 |
| 10/28/2026 13:13 | 84 | 26.72 |
| 10/28/2026 13:10 | 59 | 26.72 |
| 10/28/2026 13:10 | 195 | 26.72 |
| 10/28/2026 13:10 | 80 | 26.72 |
| 10/28/2026 13:10 | 190 | 26.72 |
| 10/28/2026 13:10 | 237 | 26.72 |
| 10/28/2026 13:09 | 42 | 26.72 |
| 10/28/2026 13:09 | 417 | 26.72 |
| 10/28/2026 13:09 | 150 | 26.72 |
| 10/28/2026 13:09 | 417 | 26.72 |
| 10/28/2026 13:09 | 260 | 26.72 |
| 10/28/2026 13:09 | 246 | 26.72 |
| 10/28/2026 13:09 | 236 | 26.72 |
| 10/28/2026 13:09 | 236 | 26.72 |
| 10/28/2026 13:09 | 236 | 26.72 |
| 10/28/2026 13:09 | 208 | 26.72 |
| 10/28/2026 13:09 | 250 | 26.70 |
| 10/28/2026 13:09 | 417 | 26.70 |
| 10/28/2026 13:09 | 200 | 26.70 |
| 10/28/2026 13:09 | 417 | 26.70 |
| 10/28/2026 13:09 | 180 | 26.68 |
| 10/28/2026 13:09 | 417 | 26.70 |
| 10/28/2026 13:09 | 417 | 26.70 |
| 10/28/2026 13:09 | 211 | 26.70 |
| 10/28/2026 13:09 | 130 | 26.68 |
| 10/28/2026 13:09 | 150 | 26.68 |
| 10/28/2026 13:09 | 245 | 26.68 |
| 10/28/2026 13:09 | 219 | 26.68 |
| 10/28/2026 13:08 | 42 | 26.66 |
| 10/28/2026 13:08 | 237 | 26.66 |
| 10/28/2026 13:08 | 233 | 26.66 |
| 10/28/2026 13:08 | 214 | 26.66 |
| 10/28/2026 13:08 | 417 | 26.66 |
| 10/28/2026 13:08 | 516 | 26.66 |
| 10/28/2026 13:08 | 270 | 26.64 |
| 10/28/2026 13:07 | 344 | 26.64 |
| 10/28/2026 13:07 | 263 | 26.64 |
| 10/28/2026 13:07 | 42 | 26.64 |
| 10/28/2026 13:07 | 93 | 26.64 |
| 10/28/2026 13:07 | 358 | 26.64 |
| 10/28/2026 13:04 | 42 | 26.62 |
| 10/28/2026 13:04 | 245 | 26.62 |
| 10/28/2026 13:04 | 243 | 26.62 |
| 10/28/2026 13:00 | 120 | 26.60 |
| 10/28/2026 13:00 | 170 | 26.60 |
| 10/28/2026 13:00 | 42 | 26.60 |
| 10/28/2026 13:00 | 78 | 26.60 |
| 10/28/2026 13:00 | 137 | 26.60 |
| 10/28/2026 13:00 | 188 | 26.60 |
| 10/28/2026 13:00 | 78 | 26.60 |
| 10/28/2026 13:00 | 30 | 26.60 |
| 10/28/2026 13:00 | 10 | 26.60 |
| 10/28/2026 13:00 | 31 | 26.60 |
| 10/28/2026 13:00 | 417 | 26.62 |
| 10/28/2026 13:00 | 188 | 26.62 |
| 10/28/2026 13:00 | 61 | 26.62 |
| 10/28/2026 13:00 | 106 | 26.62 |
| 10/28/2026 13:00 | 214 | 26.62 |
| 10/28/2026 13:00 | 364 | 26.62 |
| 10/28/2026 13:00 | 42 | 26.62 |
| 10/28/2026 13:00 | 466 | 26.62 |
| 10/28/2026 12:55 | 6 | 26.64 |
| 10/28/2026 12:55 | 110 | 26.64 |
| 10/28/2026 12:55 | 148 | 26.62 |
| 10/28/2026 12:54 | 42 | 26.60 |
| 10/28/2026 12:54 | 149 | 26.60 |
| 10/28/2026 12:54 | 132 | 26.60 |
| 10/28/2026 12:54 | 170 | 26.60 |
| 10/28/2026 12:54 | 154 | 26.60 |
| 10/28/2026 12:54 | 122 | 26.60 |
| 10/28/2026 12:54 | 131 | 26.60 |
| 10/28/2026 12:54 | 97 | 26.60 |
| 10/28/2026 12:51 | 81 | 26.58 |
| 10/28/2026 12:51 | 29 | 26.58 |
| 10/28/2026 12:50 | 284 | 26.58 |
| 10/28/2026 12:50 | 42 | 26.58 |
| 10/28/2026 12:50 | 103 | 26.58 |
| 10/28/2026 12:45 | 390 | 26.54 |
| 10/28/2026 12:45 | 42 | 26.54 |
| 10/28/2026 12:45 | 503 | 26.54 |
| 10/28/2026 12:45 | 212 | 26.54 |
| 10/28/2026 12:45 | 417 | 26.54 |
| 10/28/2026 12:43 | 189 | 26.54 |
| 10/28/2026 12:43 | 226 | 26.54 |
| 10/28/2026 12:43 | 186 | 26.54 |
| 10/28/2026 12:43 | 42 | 26.54 |
| 10/28/2026 12:43 | 191 | 26.54 |
| 10/28/2026 12:43 | 39 | 26.54 |
| 10/28/2026 12:41 | 102 | 26.56 |
| 10/28/2026 12:41 | 107 | 26.56 |
| 10/28/2026 12:41 | 100 | 26.56 |
| 10/28/2026 12:37 | 334 | 26.54 |
| 10/28/2026 12:37 | 223 | 26.54 |
| 10/28/2026 12:37 | 417 | 26.54 |
| 10/28/2026 12:37 | 311 | 26.54 |
| 10/28/2026 12:37 | 8 | 26.54 |
| 10/28/2026 12:37 | 188 | 26.54 |
| 10/28/2026 12:37 | 130 | 26.54 |
| 10/28/2026 12:37 | 226 | 26.54 |
| 10/28/2026 12:37 | 175 | 26.54 |
| 10/28/2026 12:37 | 213 | 26.54 |
| 10/28/2026 12:37 | 34 | 26.52 |
| 10/28/2026 12:37 | 42 | 26.52 |
| 10/28/2026 12:37 | 18 | 26.52 |
| 10/28/2026 12:37 | 417 | 26.52 |
| 10/28/2026 12:37 | 840 | 26.52 |
| 10/28/2026 12:37 | 212 | 26.52 |
| 10/28/2026 12:37 | 370 | 26.52 |
| 10/28/2026 12:37 | 592 | 26.50 |
| 10/28/2026 12:37 | 287 | 26.50 |
| 10/28/2026 12:36 | 414 | 26.50 |
| 10/28/2026 12:36 | 189 | 26.50 |
| 10/28/2026 12:36 | 389 | 26.50 |
| 10/28/2026 12:36 | 23 | 26.50 |
| 10/28/2026 12:34 | 42 | 26.52 |
| 10/28/2026 12:34 | 189 | 26.52 |
| 10/28/2026 12:34 | 27 | 26.52 |
| 10/28/2026 12:34 | 20 | 26.52 |
| 10/28/2026 12:34 | 27 | 26.52 |
| 10/28/2026 12:33 | 349 | 26.52 |
| 10/28/2026 12:33 | 69 | 26.52 |
| 10/28/2026 12:33 | 42 | 26.52 |
| 10/28/2026 12:25 | 42 | 26.50 |
| 10/28/2026 12:25 | 77 | 26.49 |
| 10/28/2026 12:25 | 117 | 26.50 |
| 10/28/2026 12:25 | 364 | 26.50 |
| 10/28/2026 12:25 | 359 | 26.50 |
| 10/28/2026 12:19 | 101 | 26.50 |
| 10/28/2026 12:19 | 557 | 26.50 |
| 10/28/2026 12:19 | 357 | 26.50 |
| 10/28/2026 12:19 | 189 | 26.50 |
| 10/28/2026 12:19 | 226 | 26.50 |
| 10/28/2026 12:15 | 32 | 26.50 |
| 10/28/2026 12:15 | 189 | 26.50 |
| 10/28/2026 12:10 | 42 | 26.52 |
| 10/28/2026 12:10 | 189 | 26.52 |
| 10/28/2026 12:10 | 274 | 26.52 |
| 10/28/2026 12:10 | 154 | 26.52 |
| 10/28/2026 12:09 | 197 | 26.52 |
| 10/28/2026 12:09 | 100 | 26.52 |
| 10/28/2026 12:09 | 223 | 26.52 |
| 10/28/2026 12:09 | 299 | 26.52 |
| 10/28/2026 12:09 | 557 | 26.52 |
| 10/28/2026 12:06 | 189 | 26.50 |
| 10/28/2026 12:06 | 42 | 26.50 |
| 10/28/2026 12:06 | 402 | 26.50 |
| 10/28/2026 12:03 | 766 | 26.50 |
| 10/28/2026 12:03 | 125 | 26.50 |
| 10/28/2026 12:03 | 47 | 26.50 |
| 10/28/2026 12:02 | 601 | 26.48 |
| 10/28/2026 12:02 | 40 | 26.48 |
| 10/28/2026 12:01 | 43 | 26.46 |
| 10/28/2026 12:01 | 514 | 26.46 |
| 10/28/2026 12:01 | 213 | 26.46 |
| 10/28/2026 11:58 | 514 | 26.44 |
| 10/28/2026 11:58 | 1671 | 26.44 |
| 10/28/2026 11:58 | 789 | 26.44 |
| 10/28/2026 11:58 | 42 | 26.44 |
| 10/28/2026 11:58 | 91 | 26.44 |
| 10/28/2026 11:58 | 151 | 26.44 |
| 10/28/2026 11:56 | 5 | 26.44 |
| 10/28/2026 11:55 | 348 | 26.42 |
| 10/28/2026 11:55 | 225 | 26.42 |
| 10/28/2026 11:55 | 417 | 26.40 |
| 10/28/2026 11:55 | 213 | 26.40 |
| 10/28/2026 11:52 | 91 | 26.42 |
| 10/28/2026 11:52 | 302 | 26.42 |
| 10/28/2026 11:52 | 42 | 26.42 |
| 10/28/2026 11:52 | 66 | 26.42 |
| 10/28/2026 11:52 | 61 | 26.42 |
| 10/28/2026 11:50 | 67 | 26.42 |
| 10/28/2026 11:49 | 190 | 26.42 |
| 10/28/2026 11:49 | 1206 | 26.42 |
| 10/28/2026 11:49 | 288 | 26.42 |
| 10/28/2026 11:49 | 100 | 26.42 |
| 10/28/2026 11:49 | 42 | 26.42 |
| 10/28/2026 11:30 | 478 | 26.44 |
| 10/28/2026 11:30 | 42 | 26.44 |
| 10/28/2026 11:30 | 33 | 26.44 |
| 10/28/2026 11:30 | 213 | 26.44 |
| 10/28/2026 11:30 | 361 | 26.44 |
| 10/28/2026 11:29 | 199 | 26.44 |
| 10/28/2026 11:29 | 42 | 26.44 |
| 10/28/2026 11:29 | 95 | 26.44 |
| 10/28/2026 11:29 | 150 | 26.44 |
| 10/28/2026 11:29 | 267 | 26.46 |
| 10/28/2026 11:29 | 167 | 26.46 |
| 10/28/2026 11:29 | 445 | 26.46 |
| 10/28/2026 11:29 | 291 | 26.44 |
| 10/28/2026 11:29 | 7528 | 26.46 |
| 10/28/2026 11:29 | 291 | 26.46 |
| 10/28/2026 11:29 | 226 | 26.46 |
| 10/28/2026 11:29 | 503 | 26.46 |
| 10/28/2026 11:29 | 200 | 26.46 |
| 10/28/2026 11:29 | 445 | 26.46 |
| 10/28/2026 11:29 | 212 | 26.44 |
| 10/28/2026 11:29 | 223 | 26.44 |
| 10/28/2026 11:29 | 445 | 26.46 |
| 10/28/2026 11:29 | 243 | 26.46 |
| 10/28/2026 11:29 | 480 | 26.46 |
| 10/28/2026 11:29 | 108 | 26.46 |
| 10/28/2026 11:29 | 225 | 26.46 |
| 10/28/2026 11:29 | 120 | 26.46 |
| 10/28/2026 11:29 | 27 | 26.46 |
| 10/28/2026 11:29 | 27 | 26.46 |
| 10/28/2026 11:29 | 25 | 26.46 |
| 10/28/2026 11:25 | 147 | 26.48 |
| 10/28/2026 11:23 | 213 | 26.46 |
| 10/28/2026 11:23 | 183 | 26.46 |
| 10/28/2026 11:23 | 61 | 26.46 |
| 10/28/2026 11:23 | 203 | 26.46 |
| 10/28/2026 11:23 | 227 | 26.46 |
| 10/28/2026 11:21 | 355 | 26.48 |
| 10/28/2026 11:21 | 217 | 26.48 |
| 10/28/2026 11:21 | 251 | 26.48 |
| 10/28/2026 11:16 | 301 | 26.50 |
| 10/28/2026 11:16 | 219 | 26.50 |
| 10/28/2026 11:16 | 42 | 26.50 |
| 10/28/2026 11:16 | 301 | 26.50 |
| 10/28/2026 11:16 | 445 | 26.50 |
| 10/28/2026 11:16 | 150 | 26.50 |
| 10/28/2026 11:15 | 42 | 26.50 |
| 10/28/2026 11:15 | 317 | 26.50 |
| 10/28/2026 11:14 | 620 | 26.48 |
| 10/28/2026 11:14 | 380 | 26.48 |
| 10/28/2026 11:11 | 238 | 26.48 |
| 10/28/2026 11:11 | 1 | 26.48 |
| 10/28/2026 11:09 | 221 | 26.50 |
| 10/28/2026 11:09 | 64 | 26.50 |
| 10/28/2026 11:08 | 2 | 26.50 |
| 10/28/2026 11:06 | 314 | 26.50 |
| 10/28/2026 11:06 | 310 | 26.48 |
| 10/28/2026 11:06 | 199 | 26.48 |
| 10/28/2026 11:06 | 42 | 26.48 |
| 10/28/2026 11:05 | 321 | 26.50 |
| 10/28/2026 11:05 | 2 | 26.50 |
| 10/28/2026 11:05 | 420 | 26.50 |
| 10/28/2026 11:02 | 329 | 26.50 |
| 10/28/2026 11:02 | 200 | 26.50 |
| 10/28/2026 11:01 | 42 | 26.50 |
| 10/28/2026 11:01 | 206 | 26.50 |
| 10/28/2026 11:00 | 42 | 26.50 |
| 10/28/2026 11:00 | 186 | 26.50 |
| 10/28/2026 11:00 | 252 | 26.50 |
| 10/28/2026 11:00 | 210 | 26.50 |
| 10/28/2026 11:00 | 42 | 26.50 |
| 10/28/2026 11:00 | 705 | 26.50 |
| 10/28/2026 11:00 | 119 | 26.50 |
| 10/28/2026 11:00 | 212 | 26.50 |
| 10/28/2026 10:59 | 593 | 26.48 |
| 10/28/2026 10:59 | 272 | 26.48 |
| 10/28/2026 10:59 | 42 | 26.48 |
| 10/28/2026 10:59 | 229 | 26.48 |
| 10/28/2026 10:59 | 144 | 26.48 |
| 10/28/2026 10:58 | 137 | 26.46 |
| 10/28/2026 10:58 | 137 | 26.46 |
| 10/28/2026 10:57 | 13 | 26.48 |
| 10/28/2026 10:57 | 99 | 26.48 |
| 10/28/2026 10:57 | 238 | 26.46 |
| 10/28/2026 10:57 | 238 | 26.46 |
| 10/28/2026 10:57 | 493 | 26.46 |
| 10/28/2026 10:57 | 189 | 26.46 |
| 10/28/2026 10:57 | 494 | 26.48 |
| 10/28/2026 10:57 | 99 | 26.48 |
| 10/28/2026 10:57 | 97 | 26.48 |
| 10/28/2026 10:57 | 300 | 26.48 |
| 10/28/2026 10:57 | 593 | 26.50 |
| 10/28/2026 10:57 | 496 | 26.48 |
| 10/28/2026 10:57 | 189 | 26.48 |
| 10/28/2026 10:57 | 68 | 26.48 |
| 10/28/2026 10:57 | 189 | 26.48 |
| 10/28/2026 10:57 | 225 | 26.48 |
| 10/28/2026 10:57 | 219 | 26.50 |
| 10/28/2026 10:57 | 112 | 26.50 |
| 10/28/2026 10:57 | 380 | 26.50 |
| 10/28/2026 10:57 | 34 | 26.50 |
| 10/28/2026 10:57 | 98 | 26.50 |
| 10/28/2026 10:57 | 414 | 26.50 |
| 10/28/2026 10:57 | 229 | 26.50 |
| 10/28/2026 10:57 | 385 | 26.50 |
| 10/28/2026 10:57 | 221 | 26.50 |
| 10/28/2026 10:57 | 226 | 26.50 |
| 10/28/2026 10:57 | 1151 | 26.50 |
| 10/28/2026 10:56 | 147 | 26.48 |
| 10/28/2026 10:56 | 303 | 26.48 |
| 10/28/2026 10:56 | 373 | 26.48 |
| 10/28/2026 10:55 | 289 | 26.48 |
| 10/28/2026 10:55 | 233 | 26.48 |
| 10/28/2026 10:55 | 42 | 26.48 |
| 10/28/2026 10:52 | 566 | 26.48 |
| 10/28/2026 10:51 | 339 | 26.48 |
| 10/28/2026 10:50 | 210 | 26.50 |
| 10/28/2026 10:50 | 359 | 26.50 |
| 10/28/2026 10:50 | 1422 | 26.50 |
| 10/28/2026 10:50 | 189 | 26.50 |
| 10/28/2026 10:49 | 345 | 26.52 |
| 10/28/2026 10:49 | 42 | 26.52 |
| 10/28/2026 10:49 | 140 | 26.52 |
| 10/28/2026 10:49 | 187 | 26.52 |
| 10/28/2026 10:48 | 5 | 26.52 |
| 10/28/2026 10:48 | 13 | 26.52 |
| 10/28/2026 10:48 | 59 | 26.52 |
| 10/28/2026 10:48 | 130 | 26.52 |
| 10/28/2026 10:47 | 132 | 26.54 |
| 10/28/2026 10:47 | 211 | 26.54 |
| 10/28/2026 10:47 | 349 | 26.54 |
| 10/28/2026 10:47 | 1730 | 26.54 |
| 10/28/2026 10:47 | 285 | 26.54 |
| 10/28/2026 10:47 | 189 | 26.54 |
| 10/28/2026 10:44 | 601 | 26.56 |
| 10/28/2026 10:44 | 601 | 26.56 |
| 10/28/2026 10:44 | 208 | 26.56 |
| 10/28/2026 10:41 | 125 | 26.56 |
| 10/28/2026 10:41 | 42 | 26.56 |
| 10/28/2026 10:41 | 189 | 26.56 |
| 10/28/2026 10:41 | 237 | 26.56 |
| 10/28/2026 10:41 | 255 | 26.56 |
| 10/28/2026 10:40 | 375 | 26.56 |
| 10/28/2026 10:40 | 98 | 26.57 |
| 10/28/2026 10:40 | 43 | 26.56 |
| 10/28/2026 10:40 | 56 | 26.56 |
| 10/28/2026 10:40 | 223 | 26.56 |
| 10/28/2026 10:40 | 89 | 26.56 |
| 10/28/2026 10:40 | 60 | 26.54 |
| 10/28/2026 10:40 | 474 | 26.54 |
| 10/28/2026 10:40 | 652 | 26.54 |
| 10/28/2026 10:40 | 42 | 26.54 |
| 10/28/2026 10:40 | 65 | 26.54 |
| 10/28/2026 10:40 | 149 | 26.54 |
| 10/28/2026 10:40 | 349 | 26.54 |
| 10/28/2026 10:40 | 474 | 26.52 |
| 10/28/2026 10:40 | 510 | 26.52 |
| 10/28/2026 10:40 | 75 | 26.52 |
| 10/28/2026 10:40 | 397 | 26.52 |
| 10/28/2026 10:35 | 194 | 26.50 |
| 10/28/2026 10:35 | 474 | 26.50 |
| 10/28/2026 10:34 | 581 | 26.48 |
| 10/28/2026 10:34 | 194 | 26.48 |
| 10/28/2026 10:34 | 189 | 26.48 |
| 10/28/2026 10:31 | 324 | 26.50 |
| 10/28/2026 10:27 | 36 | 26.50 |
| 10/28/2026 10:27 | 302 | 26.50 |
| 10/28/2026 10:26 | 43 | 26.50 |
| 10/28/2026 10:25 | 506 | 26.52 |
| 10/28/2026 10:25 | 312 | 26.52 |
| 10/28/2026 10:25 | 126 | 26.52 |
| 10/28/2026 10:23 | 62 | 26.52 |
| 10/28/2026 10:23 | 506 | 26.56 |
| 10/28/2026 10:23 | 83 | 26.56 |
| 10/28/2026 10:23 | 42 | 26.56 |
| 10/28/2026 10:23 | 189 | 26.56 |
| 10/28/2026 10:23 | 204 | 26.56 |
| 10/28/2026 10:22 | 456 | 26.56 |
| 10/28/2026 10:22 | 296 | 26.58 |
| 10/28/2026 10:18 | 150 | 26.58 |
| 10/28/2026 10:18 | 300 | 26.58 |
| 10/28/2026 10:18 | 301 | 26.58 |
| 10/28/2026 10:18 | 351 | 26.58 |
| 10/28/2026 10:18 | 189 | 26.58 |
| 10/28/2026 10:18 | 208 | 26.58 |
| 10/28/2026 10:18 | 334 | 26.58 |
| 10/28/2026 10:17 | 374 | 26.60 |
| 10/28/2026 10:17 | 53 | 26.60 |
| 10/28/2026 10:17 | 337 | 26.60 |
| 10/28/2026 10:17 | 42 | 26.60 |
| 10/28/2026 10:17 | 100 | 26.60 |
| 10/28/2026 10:17 | 55 | 26.60 |
| 10/28/2026 10:17 | 4 | 26.60 |
| 10/28/2026 10:17 | 191 | 26.60 |
| 10/28/2026 10:16 | 554 | 26.58 |
| 10/28/2026 10:16 | 206 | 26.58 |
| 10/28/2026 10:16 | 42 | 26.58 |
| 10/28/2026 10:14 | 188 | 26.58 |
| 10/28/2026 10:12 | 213 | 26.56 |
| 10/28/2026 10:12 | 288 | 26.56 |
| 10/28/2026 10:12 | 189 | 26.56 |
| 10/28/2026 10:12 | 227 | 26.56 |
| 10/28/2026 10:12 | 42 | 26.56 |
| 10/28/2026 10:12 | 150 | 26.56 |
| 10/28/2026 10:10 | 391 | 26.56 |
| 10/28/2026 10:10 | 102 | 26.56 |
| 10/28/2026 10:09 | 10 | 26.54 |
| 10/28/2026 10:09 | 185 | 26.54 |
| 10/28/2026 10:09 | 20 | 26.54 |
| 10/28/2026 10:09 | 234 | 26.54 |
| 10/28/2026 10:09 | 144 | 26.54 |
| 10/28/2026 10:09 | 219 | 26.54 |
| 10/28/2026 10:09 | 10 | 26.54 |
| 10/28/2026 10:08 | 506 | 26.52 |
| 10/28/2026 10:08 | 185 | 26.52 |
| 10/28/2026 10:08 | 72 | 26.52 |
| 10/28/2026 10:07 | 37 | 26.52 |
| 10/28/2026 10:07 | 333 | 26.52 |
| 10/28/2026 10:07 | 22 | 26.52 |
| 10/28/2026 10:03 | 506 | 26.50 |
| 10/28/2026 10:03 | 189 | 26.50 |
| 10/28/2026 10:03 | 224 | 26.50 |
| 10/28/2026 09:59 | 704 | 26.50 |
| 10/28/2026 09:59 | 13 | 26.50 |
| 10/28/2026 09:59 | 176 | 26.50 |
| 10/28/2026 09:55 | 53 | 26.50 |
| 10/28/2026 09:54 | 253 | 26.50 |
| 10/28/2026 09:54 | 42 | 26.52 |
| 10/28/2026 09:54 | 258 | 26.52 |
| 10/28/2026 09:54 | 219 | 26.52 |
| 10/28/2026 09:54 | 413 | 26.52 |
| 10/28/2026 09:54 | 43 | 26.52 |
| 10/28/2026 09:52 | 236 | 26.50 |
| 10/28/2026 09:52 | 721 | 26.50 |
| 10/28/2026 09:52 | 328 | 26.50 |
| 10/28/2026 09:52 | 42 | 26.50 |
| 10/28/2026 09:51 | 339 | 26.50 |
| 10/28/2026 09:51 | 240 | 26.50 |
| 10/28/2026 09:51 | 1000 | 26.50 |
| 10/28/2026 09:51 | 189 | 26.50 |
| 10/28/2026 09:48 | 150 | 26.52 |
| 10/28/2026 09:46 | 189 | 26.52 |
| 10/28/2026 09:46 | 221 | 26.52 |
| 10/28/2026 09:45 | 150 | 26.54 |
| 10/28/2026 09:45 | 42 | 26.54 |
| 10/28/2026 09:45 | 189 | 26.54 |
| 10/28/2026 09:45 | 285 | 26.54 |
| 10/28/2026 09:45 | 403 | 26.54 |
| 10/28/2026 09:45 | 403 | 26.54 |
| 10/28/2026 09:45 | 522 | 26.54 |
| 10/28/2026 09:45 | 274 | 26.54 |
| 10/28/2026 09:45 | 148 | 26.54 |
| 10/28/2026 09:45 | 223 | 26.54 |
| 10/28/2026 09:45 | 203 | 26.54 |
| 10/28/2026 09:44 | 42 | 26.50 |
| 10/28/2026 09:42 | 506 | 26.50 |
| 10/28/2026 09:42 | 1000 | 26.50 |
| 10/28/2026 09:42 | 828 | 26.50 |
| 10/28/2026 09:42 | 17 | 26.50 |
| 10/28/2026 09:42 | 21 | 26.50 |
| 10/28/2026 09:42 | 241 | 26.50 |
| 10/28/2026 09:42 | 221 | 26.50 |
| 10/28/2026 09:41 | 430 | 26.52 |
| 10/28/2026 09:39 | 165 | 26.52 |
| 10/28/2026 09:39 | 39 | 26.52 |
| 10/28/2026 09:39 | 3 | 26.52 |
| 10/28/2026 09:37 | 22 | 26.52 |
| 10/28/2026 09:37 | 299 | 26.52 |
| 10/28/2026 09:37 | 189 | 26.52 |
| 10/28/2026 09:36 | 199 | 26.54 |
| 10/28/2026 09:36 | 189 | 26.54 |
| 10/28/2026 09:36 | 194 | 26.54 |
| 10/28/2026 09:36 | 21 | 26.54 |
| 10/28/2026 09:36 | 150 | 26.54 |
| 10/28/2026 09:36 | 323 | 26.54 |
| 10/28/2026 09:36 | 83 | 26.52 |
| 10/28/2026 09:35 | 260 | 26.50 |
| 10/28/2026 09:35 | 293 | 26.50 |
| 10/28/2026 09:35 | 42 | 26.50 |
| 10/28/2026 09:35 | 119 | 26.50 |
| 10/28/2026 09:35 | 283 | 26.50 |
| 10/28/2026 09:35 | 277 | 26.52 |
| 10/28/2026 09:34 | 92 | 26.54 |
| 10/28/2026 09:34 | 252 | 26.54 |
| 10/28/2026 09:34 | 42 | 26.54 |
| 10/28/2026 09:34 | 154 | 26.54 |
| 10/28/2026 09:34 | 210 | 26.54 |
| 10/28/2026 09:34 | 1287 | 26.54 |
| 10/28/2026 09:34 | 2503 | 26.54 |
| 10/28/2026 09:34 | 506 | 26.52 |
| 10/28/2026 09:34 | 437 | 26.52 |
| 10/28/2026 09:34 | 506 | 26.52 |
| 10/28/2026 09:34 | 42 | 26.52 |
| 10/28/2026 09:33 | 113 | 26.52 |
| 10/28/2026 09:33 | 189 | 26.52 |
| 10/28/2026 09:33 | 223 | 26.52 |
| 10/28/2026 09:33 | 603 | 26.52 |
| 10/28/2026 09:33 | 262 | 26.52 |
| 10/28/2026 09:33 | 500 | 26.52 |
| 10/28/2026 09:32 | 42 | 26.50 |
| 10/28/2026 09:32 | 20 | 26.50 |
| 10/28/2026 09:31 | 63 | 26.50 |
| 10/28/2026 09:31 | 45 | 26.50 |
| 10/28/2026 09:31 | 339 | 26.52 |
| 10/28/2026 09:31 | 389 | 26.52 |
| 10/28/2026 09:31 | 80 | 26.52 |
| 10/28/2026 09:31 | 475 | 26.52 |
| 10/28/2026 09:31 | 334 | 26.52 |
| 10/28/2026 09:31 | 339 | 26.50 |
| 10/28/2026 09:31 | 170 | 26.50 |
| 10/28/2026 09:31 | 154 | 26.50 |
| 10/28/2026 09:31 | 239 | 26.50 |
| 10/28/2026 09:31 | 239 | 26.50 |
| 10/28/2026 09:31 | 291 | 26.50 |
| 10/28/2026 09:31 | 291 | 26.50 |
| 10/28/2026 09:31 | 204 | 26.50 |
| 10/28/2026 09:31 | 669 | 26.48 |
| 10/28/2026 09:31 | 233 | 26.48 |
| 10/28/2026 09:31 | 506 | 26.48 |
| 10/28/2026 09:31 | 370 | 26.48 |
| 10/28/2026 09:30 | 200 | 26.46 |
| 10/28/2026 09:30 | 650 | 26.46 |
| 10/28/2026 09:30 | 222 | 26.46 |
| 10/28/2026 09:30 | 239 | 26.46 |
| 10/28/2026 09:29 | 762 | 26.48 |
| 10/28/2026 09:29 | 171 | 26.48 |
| 10/28/2026 09:29 | 189 | 26.46 |
| 10/28/2026 09:29 | 42 | 26.46 |
| 10/28/2026 09:29 | 42 | 26.46 |
| 10/28/2026 09:28 | 42 | 26.46 |
| 10/28/2026 09:28 | 190 | 26.46 |
| 10/28/2026 09:28 | 452 | 26.46 |
| 10/28/2026 09:28 | 1153 | 26.46 |
| 10/28/2026 09:28 | 2500 | 26.46 |
| 10/28/2026 09:28 | 42 | 26.44 |
| 10/28/2026 09:28 | 540 | 26.44 |
| 10/28/2026 09:27 | 460 | 26.44 |
| 10/28/2026 09:27 | 506 | 26.44 |
| 10/28/2026 09:27 | 237 | 26.44 |
| 10/28/2026 09:27 | 193 | 26.44 |
| 10/28/2026 09:27 | 232 | 26.44 |
| 10/28/2026 09:26 | 150 | 26.44 |
| 10/28/2026 09:25 | 167 | 26.44 |
| 10/28/2026 09:25 | 641 | 26.44 |
| 10/28/2026 09:25 | 210 | 26.42 |
| 10/28/2026 09:25 | 43 | 26.42 |
| 10/28/2026 09:25 | 156 | 26.42 |
| 10/28/2026 09:25 | 335 | 26.42 |
| 10/28/2026 09:25 | 228 | 26.42 |
| 10/28/2026 09:25 | 727 | 26.42 |
| 10/28/2026 09:25 | 98 | 26.40 |
| 10/28/2026 09:25 | 42 | 26.40 |
| 10/28/2026 09:25 | 236 | 26.40 |
| 10/28/2026 09:25 | 128 | 26.40 |
| 10/28/2026 09:25 | 11 | 26.40 |
| 10/28/2026 09:25 | 225 | 26.40 |
| 10/28/2026 09:25 | 175 | 26.40 |
| 10/28/2026 09:25 | 1000 | 26.40 |
| 10/28/2026 09:25 | 273 | 26.42 |
| 10/28/2026 09:25 | 405 | 26.42 |
| 10/28/2026 09:25 | 42 | 26.42 |
| 10/28/2026 09:25 | 216 | 26.42 |
| 10/28/2026 09:23 | 43 | 26.44 |
| 10/28/2026 09:23 | 273 | 26.44 |
| 10/28/2026 09:23 | 218 | 26.44 |
| 10/28/2026 09:23 | 405 | 26.44 |
| 10/28/2026 09:23 | 6 | 26.42 |
| 10/28/2026 09:23 | 42 | 26.42 |
| 10/28/2026 09:23 | 225 | 26.42 |
| 10/28/2026 09:23 | 194 | 26.44 |
| 10/28/2026 09:23 | 191 | 26.44 |
| 10/28/2026 09:23 | 42 | 26.44 |
| 10/28/2026 09:23 | 227 | 26.44 |
| 10/28/2026 09:23 | 251 | 26.44 |
| 10/28/2026 09:23 | 29 | 26.44 |
| 10/28/2026 09:22 | 159 | 26.42 |
| 10/28/2026 09:22 | 783 | 26.42 |
| 10/28/2026 09:22 | 224 | 26.42 |
| 10/28/2026 09:22 | 535 | 26.42 |
| 10/28/2026 09:22 | 395 | 26.42 |
| 10/28/2026 09:22 | 225 | 26.42 |
| 10/28/2026 09:22 | 248 | 26.42 |
| 10/28/2026 09:22 | 42 | 26.40 |
| 10/28/2026 09:22 | 13 | 26.38 |
| 10/28/2026 09:22 | 380 | 26.38 |
| 10/28/2026 09:22 | 131 | 26.38 |
| 10/28/2026 09:22 | 42 | 26.38 |
| 10/28/2026 09:21 | 42 | 26.40 |
| 10/28/2026 09:21 | 946 | 26.40 |
| 10/28/2026 09:21 | 1054 | 26.40 |
| 10/28/2026 09:21 | 80 | 26.40 |
| 10/28/2026 09:21 | 184 | 26.40 |
| 10/28/2026 09:21 | 43 | 26.40 |
| 10/28/2026 09:21 | 192 | 26.40 |
| 10/28/2026 09:20 | 60 | 26.42 |
| 10/28/2026 09:20 | 703 | 26.40 |
| 10/28/2026 09:20 | 660 | 26.40 |
| 10/28/2026 09:20 | 284 | 26.40 |
| 10/28/2026 09:20 | 225 | 26.40 |
| 10/28/2026 09:20 | 144 | 26.40 |
| 10/28/2026 09:20 | 2500 | 26.40 |
| 10/28/2026 09:20 | 405 | 26.38 |
| 10/28/2026 09:20 | 405 | 26.38 |
| 10/28/2026 09:20 | 223 | 26.38 |
| 10/28/2026 09:20 | 311 | 26.38 |
| 10/28/2026 09:20 | 613 | 26.37 |
| 10/28/2026 09:20 | 613 | 26.37 |
| 10/28/2026 09:20 | 211 | 26.36 |
| 10/28/2026 09:20 | 538 | 26.36 |
| 10/28/2026 09:20 | 68 | 26.34 |
| 10/28/2026 09:20 | 151 | 26.34 |
| 10/28/2026 09:20 | 405 | 26.34 |
| 10/28/2026 09:20 | 223 | 26.34 |
| 10/28/2026 09:20 | 43 | 26.34 |
| 10/28/2026 09:19 | 700 | 26.34 |
| 10/28/2026 09:18 | 42 | 26.38 |
| 10/28/2026 09:18 | 412 | 26.38 |
| 10/28/2026 09:17 | 436 | 26.40 |
| 10/28/2026 09:17 | 86 | 26.42 |
| 10/28/2026 09:17 | 161 | 26.42 |
| 10/28/2026 09:17 | 294 | 26.42 |
| 10/28/2026 09:17 | 405 | 26.42 |
| 10/28/2026 09:17 | 42 | 26.42 |
| 10/28/2026 09:16 | 346 | 26.42 |
| 10/28/2026 09:16 | 150 | 26.42 |
| 10/28/2026 09:16 | 157 | 26.44 |
| 10/28/2026 09:16 | 43 | 26.42 |
| 10/28/2026 09:16 | 212 | 26.42 |
| 10/28/2026 09:16 | 201 | 26.42 |
| 10/28/2026 09:16 | 117 | 26.42 |
| 10/28/2026 09:16 | 73 | 26.38 |
| 10/28/2026 09:16 | 277 | 26.38 |
| 10/28/2026 09:16 | 221 | 26.38 |
| 10/28/2026 09:16 | 397 | 26.36 |
| 10/28/2026 09:16 | 42 | 26.36 |
| 10/28/2026 09:16 | 278 | 26.36 |
| 10/28/2026 09:16 | 226 | 26.36 |
| 10/28/2026 09:16 | 332 | 26.36 |
| 10/28/2026 09:16 | 224 | 26.36 |
| 10/28/2026 09:15 | 194 | 26.32 |
| 10/28/2026 09:15 | 209 | 26.32 |
| 10/28/2026 09:15 | 321 | 26.30 |
| 10/28/2026 09:15 | 2 | 26.30 |
| 10/28/2026 09:15 | 42 | 26.30 |
| 10/28/2026 09:15 | 116 | 26.30 |
| 10/28/2026 09:15 | 213 | 26.30 |
| 10/28/2026 09:15 | 42 | 26.28 |
| 10/28/2026 09:15 | 596 | 26.28 |
| 10/28/2026 09:14 | 75 | 26.30 |
| 10/28/2026 09:14 | 416 | 26.32 |
| 10/28/2026 09:14 | 297 | 26.32 |
| 10/28/2026 09:14 | 287 | 26.30 |
| 10/28/2026 09:14 | 214 | 26.30 |
| 10/28/2026 09:14 | 323 | 26.30 |
| 10/28/2026 09:14 | 231 | 26.30 |
| 10/28/2026 09:14 | 1 | 26.30 |
| 10/28/2026 09:14 | 1055 | 26.32 |
| 10/28/2026 09:14 | 91 | 26.32 |
| 10/28/2026 09:14 | 42 | 26.32 |
| 10/28/2026 09:14 | 166 | 26.36 |
| 10/28/2026 09:14 | 141 | 26.36 |
| 10/28/2026 09:14 | 214 | 26.36 |
| 10/28/2026 09:14 | 26 | 26.36 |
| 10/28/2026 09:14 | 152 | 26.36 |
| 10/28/2026 09:12 | 210 | 26.38 |
| 10/28/2026 09:12 | 729 | 26.38 |
| 10/28/2026 09:12 | 100 | 26.40 |
| 10/28/2026 09:11 | 66 | 26.42 |
| 10/28/2026 09:11 | 217 | 26.42 |
| 10/28/2026 09:11 | 334 | 26.40 |
| 10/28/2026 09:11 | 187 | 26.40 |
| 10/28/2026 09:11 | 42 | 26.40 |
| 10/28/2026 09:10 | 223 | 26.38 |
| 10/28/2026 09:10 | 994 | 26.42 |
| 10/28/2026 09:10 | 239 | 26.42 |
| 10/28/2026 09:10 | 97 | 26.42 |
| 10/28/2026 09:10 | 223 | 26.42 |
| 10/28/2026 09:10 | 225 | 26.42 |
| 10/28/2026 09:10 | 208 | 26.44 |
| 10/28/2026 09:10 | 42 | 26.44 |
| 10/28/2026 09:10 | 98 | 26.44 |
| 10/28/2026 09:10 | 214 | 26.44 |
| 10/28/2026 09:09 | 216 | 26.46 |
| 10/28/2026 09:09 | 974 | 26.48 |
| 10/28/2026 09:09 | 216 | 26.48 |
| 10/28/2026 09:09 | 98 | 26.48 |
| 10/28/2026 09:09 | 216 | 26.48 |
| 10/28/2026 09:09 | 227 | 26.48 |
| 10/28/2026 09:09 | 117 | 26.48 |
| 10/28/2026 09:09 | 183 | 26.52 |
| 10/28/2026 09:09 | 42 | 26.52 |
| 10/28/2026 09:09 | 236 | 26.52 |
| 10/28/2026 09:09 | 246 | 26.52 |
| 10/28/2026 09:09 | 78 | 26.52 |
| 10/28/2026 09:09 | 439 | 26.50 |
| 10/28/2026 09:09 | 309 | 26.50 |
| 10/28/2026 09:09 | 42 | 26.50 |
| 10/28/2026 09:09 | 211 | 26.50 |
| 10/28/2026 09:08 | 75 | 26.48 |
| 10/28/2026 09:08 | 25 | 26.46 |
| 10/28/2026 09:08 | 42 | 26.46 |
| 10/28/2026 09:08 | 98 | 26.46 |
| 10/28/2026 09:08 | 115 | 26.46 |
| 10/28/2026 09:08 | 299 | 26.42 |
| 10/28/2026 09:08 | 98 | 26.42 |
| 10/28/2026 09:08 | 214 | 26.42 |
| 10/28/2026 09:08 | 219 | 26.42 |
| 10/28/2026 09:08 | 135 | 26.46 |
| 10/28/2026 09:08 | 221 | 26.46 |
| 10/28/2026 09:08 | 308 | 26.48 |
| 10/28/2026 09:08 | 116 | 26.48 |
| 10/28/2026 09:08 | 217 | 26.48 |
| 10/28/2026 09:08 | 300 | 26.50 |
| 10/28/2026 09:08 | 94 | 26.50 |
| 10/28/2026 09:08 | 186 | 26.50 |
| 10/28/2026 09:08 | 213 | 26.50 |
| 10/28/2026 09:08 | 42 | 26.52 |
| 10/28/2026 09:08 | 214 | 26.52 |
| 10/28/2026 09:08 | 344 | 26.52 |
| 10/28/2026 09:08 | 333 | 26.52 |
| 10/28/2026 09:08 | 98 | 26.52 |
| 10/28/2026 09:08 | 98 | 26.52 |
| 10/28/2026 09:08 | 226 | 26.56 |
| 10/28/2026 09:08 | 162 | 26.56 |
| 10/28/2026 09:08 | 507 | 26.56 |
| 10/28/2026 09:08 | 150 | 26.56 |
| 10/28/2026 09:08 | 150 | 26.56 |
| 10/28/2026 09:08 | 42 | 26.54 |
| 10/28/2026 09:08 | 226 | 26.54 |
| 10/28/2026 09:08 | 220 | 26.54 |
| 10/28/2026 09:08 | 232 | 26.54 |
| 10/28/2026 09:08 | 117 | 26.50 |
| 10/28/2026 09:08 | 50 | 26.50 |
| 10/28/2026 09:08 | 43 | 26.50 |
| 10/28/2026 09:08 | 849 | 26.50 |
| 10/28/2026 09:08 | 218 | 26.50 |
| 10/28/2026 09:08 | 210 | 26.50 |
| 10/28/2026 09:07 | 150 | 26.52 |
| 10/28/2026 09:05 | 209 | 26.52 |
| 10/28/2026 09:05 | 480 | 26.54 |
| 10/28/2026 09:05 | 225 | 26.54 |
| 10/28/2026 09:05 | 228 | 26.54 |
| 10/28/2026 09:05 | 195 | 26.56 |
| 10/28/2026 09:05 | 2000 | 26.56 |
| 10/28/2026 09:05 | 561 | 26.54 |
| 10/28/2026 09:05 | 425 | 26.54 |
| 10/28/2026 09:05 | 307 | 26.54 |
| 10/28/2026 09:05 | 71 | 26.54 |
| 10/28/2026 09:05 | 14 | 26.52 |
| 10/28/2026 09:05 | 242 | 26.52 |
| 10/28/2026 09:05 | 242 | 26.52 |
| 10/28/2026 09:05 | 222 | 26.52 |
| 10/28/2026 09:05 | 1100 | 26.52 |
| 10/28/2026 09:05 | 245 | 26.48 |
| 10/28/2026 09:05 | 217 | 26.48 |
| 10/28/2026 09:05 | 245 | 26.52 |
| 10/28/2026 09:05 | 43 | 26.52 |
| 10/28/2026 09:05 | 428 | 26.52 |
| 10/28/2026 09:05 | 43 | 26.52 |
| 10/28/2026 09:05 | 213 | 26.52 |
| 10/28/2026 09:05 | 43 | 26.52 |
| 10/28/2026 09:05 | 10 | 26.52 |
| 10/28/2026 09:05 | 2000 | 26.52 |
| 10/28/2026 09:03 | 98 | 26.52 |
| 10/28/2026 09:03 | 207 | 26.52 |
| 10/28/2026 09:03 | 147 | 26.54 |
| 10/28/2026 09:03 | 220 | 26.50 |
| 10/28/2026 09:03 | 306 | 26.52 |
| 10/28/2026 09:03 | 217 | 26.52 |
| 10/28/2026 09:03 | 225 | 26.50 |
| 10/28/2026 09:03 | 300 | 26.50 |
| 10/28/2026 09:03 | 100 | 26.50 |
| 10/28/2026 09:03 | 135 | 26.50 |
| 10/28/2026 09:03 | 219 | 26.48 |
| 10/28/2026 09:03 | 270 | 26.48 |
| 10/28/2026 09:03 | 211 | 26.48 |
| 10/28/2026 09:03 | 499 | 26.48 |
| 10/28/2026 09:02 | 188 | 26.42 |
| 10/28/2026 09:02 | 492 | 26.44 |
| 10/28/2026 09:02 | 17 | 26.44 |
| 10/28/2026 09:01 | 2 | 26.50 |
| 10/28/2026 09:01 | 200 | 26.50 |
| 10/28/2026 09:01 | 163 | 26.44 |
| 10/28/2026 09:01 | 845 | 26.44 |
| 10/28/2026 09:01 | 177 | 26.46 |
| 10/28/2026 09:01 | 298 | 26.46 |
| 10/28/2026 09:01 | 108 | 26.42 |
| 10/28/2026 09:01 | 391 | 26.40 |
| 10/28/2026 09:01 | 734 | 26.40 |
| 10/28/2026 09:01 | 163 | 26.40 |
| 10/28/2026 09:01 | 528 | 26.40 |
| 10/28/2026 09:01 | 217 | 26.44 |
| 10/28/2026 09:01 | 412 | 26.42 |
| 10/28/2026 09:01 | 473 | 26.44 |
| 10/28/2026 09:01 | 218 | 26.54 |
| 10/28/2026 09:01 | 203 | 26.56 |
| 10/28/2026 09:01 | 362 | 26.58 |
| 10/28/2026 09:01 | 419 | 26.58 |
| 10/28/2026 09:00 | 449 | 26.58 |
| 10/28/2026 09:00 | 167 | 26.62 |
| 10/28/2026 09:00 | 242 | 26.62 |
| 10/28/2026 09:00 | 941 | 26.64 |
| 10/28/2026 09:00 | 17 | 26.64 |
| 10/28/2026 09:00 | 150 | 26.62 |
| 10/28/2026 09:00 | 2 | 26.58 |
| 10/28/2026 09:00 | 50 | 26.58 |
| 10/28/2026 09:00 | 187 | 26.56 |
| 10/28/2026 09:00 | 121 | 26.54 |
| 10/28/2026 09:00 | 96 | 26.54 |
| 10/28/2026 09:00 | 1526 | 26.52 |
| 10/28/2026 09:00 | 150 | 26.50 |
| 10/28/2026 09:00 | 30 | 26.46 |
| 10/28/2026 09:00 | 755 | 26.46 |
| 10/28/2026 09:00 | 224 | 26.46 |
| 10/28/2026 09:00 | 227 | 26.48 |
| 10/28/2026 09:00 | 95 | 26.52 |
| 10/28/2026 09:00 | 218 | 26.52 |
| 10/28/2026 09:00 | 375 | 26.44 |
| 10/28/2026 09:00 | 600 | 26.44 |
| 10/28/2026 09:00 | 1921 | 26.46 |
| 10/28/2026 09:00 | 2146 | 26.46 |
| 10/28/2026 09:00 | 88 | 26.42 |
| 10/28/2026 09:00 | 95 | 26.44 |
| 10/28/2026 09:00 | 144 | 26.44 |
| 10/28/2026 09:00 | 208 | 26.44 |
| 10/28/2026 09:00 | 8 | 26.44 |
| 10/28/2026 09:00 | 1 | 26.44 |
| 10/28/2026 09:00 | 95 | 26.44 |
| 10/28/2026 09:00 | 883 | 26.44 |
| 10/28/2026 09:00 | 80 | 26.44 |
| 10/28/2026 09:00 | 92 | 26.44 |
| 10/28/2026 09:00 | 3 | 26.44 |
| 10/28/2026 09:00 | 726 | 26.44 |
| 10/28/2026 09:00 | 65 | 26.44 |
| 10/28/2026 09:00 | 115 | 26.44 |
| 10/28/2026 09:00 | 115 | 26.44 |
| 10/28/2026 09:00 | 6 | 26.44 |
| 10/28/2026 09:00 | 10 | 26.44 |
| 10/28/2026 09:00 | 115 | 26.44 |
| 10/28/2026 09:00 | 100 | 26.44 |
| 10/28/2026 09:00 | 191 | 26.44 |
| 10/28/2026 09:00 | 85 | 26.44 |
| 10/28/2026 09:00 | 115 | 26.44 |
| 10/28/2026 09:00 | 173 | 26.44 |
| 10/28/2026 09:00 | 641 | 26.44 |
| 10/28/2026 09:00 | 115 | 26.44 |
| 10/28/2026 09:00 | 228 | 26.44 |
| 10/28/2026 09:00 | 61 | 26.44 |
| 10/28/2026 09:00 | 734 | 26.44 |
| 10/28/2026 09:00 | 80 | 26.44 |
| 10/28/2026 09:00 | 1040 | 26.44 |
| 10/28/2026 09:00 | 611 | 26.44 |
| 10/28/2026 09:00 | 128 | 26.44 |
| 10/28/2026 09:00 | 111 | 26.44 |
| 10/28/2026 09:00 | 111 | 26.44 |
| 10/28/2026 09:00 | 40 | 26.44 |
| 10/28/2026 09:00 | 106 | 26.44 |
| 10/28/2026 09:00 | 191 | 26.44 |
| 10/28/2026 09:00 | 25 | 26.44 |
| 10/28/2026 09:00 | 11 | 26.44 |
| 10/28/2026 09:00 | 21 | 26.44 |
| 10/28/2026 09:00 | 145 | 26.44 |
| 10/28/2026 09:00 | 7 | 26.44 |
| 10/28/2026 09:00 | 9 | 26.44 |
| 10/28/2026 09:00 | 235 | 26.44 |
| 10/28/2026 09:00 | 263 | 26.44 |
| 10/28/2026 09:00 | 102 | 26.44 |
| 10/28/2026 09:00 | 502 | 26.44 |
| 10/28/2026 09:00 | 447 | 26.44 |
| 10/28/2026 09:00 | 127 | 26.44 |
| 10/28/2026 09:00 | 15 | 26.44 |
| 10/28/2026 09:00 | 452 | 26.44 |
| 10/28/2026 09:00 | 451 | 26.44 |
| 10/28/2026 09:00 | 128 | 26.44 |
| 10/28/2026 09:00 | 179 | 26.44 |
| 10/28/2026 09:00 | 55 | 26.44 |
| 10/28/2026 09:00 | 4 | 26.44 |
| 10/28/2026 09:00 | 2 | 26.44 |
| 10/28/2026 09:00 | 75 | 26.44 |
| 10/28/2026 09:00 | 209 | 26.44 |
| 10/28/2026 09:00 | 21 | 26.44 |
| 10/28/2026 09:00 | 20 | 26.44 |
| 10/28/2026 09:00 | 33 | 26.44 |
| 10/28/2026 09:00 | 130 | 26.44 |
| 10/28/2026 09:00 | 98 | 26.44 |
| 10/28/2026 09:00 | 31 | 26.44 |
| 10/28/2026 09:00 | 3 | 26.44 |
| 10/28/2026 09:00 | 8 | 26.44 |
| 10/28/2026 09:00 | 30 | 26.44 |
| 10/28/2026 09:00 | 74 | 26.44 |
| 10/28/2026 09:00 | 9 | 26.44 |
| 10/28/2026 09:00 | 10 | 26.44 |
| 10/28/2026 09:00 | 81 | 26.44 |
| 10/28/2026 09:00 | 76 | 26.44 |
| 10/28/2026 09:00 | 22 | 26.44 |
| 10/28/2026 09:00 | 61 | 26.44 |
| 10/28/2026 09:00 | 9 | 26.44 |
| 10/28/2026 09:00 | 218 | 26.44 |
| 10/28/2026 09:00 | 100 | 26.44 |
| 10/28/2026 09:00 | 81 | 26.44 |
| 10/28/2026 09:00 | 108 | 26.44 |
| 10/28/2026 09:00 | 57 | 26.44 |
| 10/28/2026 09:00 | 43 | 26.44 |
| 10/28/2026 09:00 | 60 | 26.44 |
| 10/28/2026 09:00 | 7 | 26.44 |
| 10/28/2026 09:00 | 14 | 26.44 |
| 10/28/2026 09:00 | 36 | 26.44 |
| 10/28/2026 09:00 | 77 | 26.44 |
| 10/28/2026 09:00 | 6 | 26.44 |
| 10/28/2026 09:00 | 14 | 26.44 |
| 10/28/2026 09:00 | 73 | 26.44 |
| 10/28/2026 09:00 | 62 | 26.44 |
| 10/28/2026 09:00 | 46 | 26.44 |
| 10/28/2026 09:00 | 175 | 26.44 |
| 10/28/2026 09:00 | 88 | 26.44 |
| 10/28/2026 09:00 | 8 | 26.44 |
| 10/28/2026 09:00 | 1 | 26.44 |
| 10/28/2026 09:00 | 38 | 26.44 |
| 10/28/2026 09:00 | 35 | 26.44 |
| 10/28/2026 09:00 | 23 | 26.44 |
| 10/28/2026 09:00 | 86 | 26.44 |
| 10/28/2026 09:00 | 64 | 26.44 |
| 10/28/2026 09:00 | 1 | 26.44 |
| 10/28/2026 09:00 | 380 | 26.44 |
| 10/28/2026 09:00 | 6 | 26.44 |
| 10/28/2026 09:00 | 25 | 26.44 |
| 10/28/2026 09:00 | 19 | 26.44 |
| 10/28/2026 09:00 | 18 | 26.44 |
| 10/28/2026 09:00 | 24 | 26.44 |
| 10/28/2026 09:00 | 5 | 26.44 |
| 10/28/2026 09:00 | 19 | 26.44 |
| 10/28/2026 09:00 | 14 | 26.44 |
| 10/28/2026 09:00 | 55 | 26.44 |
| 10/28/2026 09:00 | 4 | 26.44 |
| 10/28/2026 09:00 | 3 | 26.44 |
| 10/28/2026 09:00 | 3 | 26.44 |
| 10/28/2026 09:00 | 31 | 26.44 |
| 10/28/2026 09:00 | 151 | 26.44 |
| 10/28/2026 09:00 | 111 | 26.44 |
| 10/28/2026 09:00 | 707 | 26.44 |
| 10/28/2026 09:00 | 3 | 26.44 |
| 10/28/2026 09:00 | 1 | 26.44 |
| 10/28/2026 09:00 | 19 | 26.44 |
| 10/28/2026 09:00 | 270 | 26.44 |
| 10/28/2026 09:00 | 121 | 26.44 |
| 10/28/2026 09:00 | 17 | 26.44 |
| 10/28/2026 09:00 | 158 | 26.44 |
| 10/28/2026 09:00 | 31 | 26.44 |
| 10/28/2026 09:00 | 195 | 26.44 |