Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:45
|
Bid
08/27/2026 -
16:29:44
|
Bid Volume |
Ask
08/27/2026 -
16:30:06
|
Ask Volume |
|---|---|---|---|---|
|
26.84
-0.76
(
-2.75% )
|
26.82
|
903 |
26.84
|
804 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:28 | 264 | 26.84 |
| 08/27/2026 16:27 | 294 | 26.84 |
| 08/27/2026 16:27 | 267 | 26.84 |
| 08/27/2026 16:27 | 229 | 26.84 |
| 08/27/2026 16:26 | 285 | 26.84 |
| 08/27/2026 16:24 | 1 | 26.84 |
| 08/27/2026 16:23 | 122 | 26.84 |
| 08/27/2026 16:23 | 197 | 26.84 |
| 08/27/2026 16:23 | 326 | 26.84 |
| 08/27/2026 16:23 | 93 | 26.84 |
| 08/27/2026 16:23 | 66 | 26.84 |
| 08/27/2026 16:23 | 26 | 26.84 |
| 08/27/2026 16:23 | 20 | 26.84 |
| 08/27/2026 16:23 | 41 | 26.84 |
| 08/27/2026 16:21 | 75 | 26.86 |
| 08/27/2026 16:21 | 82 | 26.86 |
| 08/27/2026 16:21 | 41 | 26.86 |
| 08/27/2026 16:20 | 259 | 26.86 |
| 08/27/2026 16:20 | 59 | 26.84 |
| 08/27/2026 16:19 | 45 | 26.84 |
| 08/27/2026 16:19 | 1092 | 26.84 |
| 08/27/2026 16:19 | 730 | 26.84 |
| 08/27/2026 16:18 | 1 | 26.84 |
| 08/27/2026 16:18 | 276 | 26.82 |
| 08/27/2026 16:18 | 459 | 26.82 |
| 08/27/2026 16:18 | 59 | 26.82 |
| 08/27/2026 16:17 | 188 | 26.82 |
| 08/27/2026 16:17 | 63 | 26.82 |
| 08/27/2026 16:17 | 80 | 26.80 |
| 08/27/2026 16:17 | 202 | 26.80 |
| 08/27/2026 16:16 | 261 | 26.78 |
| 08/27/2026 16:16 | 80 | 26.78 |
| 08/27/2026 16:13 | 276 | 26.78 |
| 08/27/2026 16:13 | 42 | 26.78 |
| 08/27/2026 16:13 | 254 | 26.78 |
| 08/27/2026 16:13 | 105 | 26.78 |
| 08/27/2026 16:12 | 108 | 26.80 |
| 08/27/2026 16:12 | 101 | 26.80 |
| 08/27/2026 16:12 | 108 | 26.80 |
| 08/27/2026 16:12 | 1 | 26.80 |
| 08/27/2026 16:12 | 282 | 26.80 |
| 08/27/2026 16:12 | 460 | 26.80 |
| 08/27/2026 16:12 | 283 | 26.80 |
| 08/27/2026 16:12 | 271 | 26.80 |
| 08/27/2026 16:12 | 276 | 26.80 |
| 08/27/2026 16:12 | 245 | 26.80 |
| 08/27/2026 16:11 | 250 | 26.82 |
| 08/27/2026 16:11 | 282 | 26.82 |
| 08/27/2026 16:10 | 608 | 26.83 |
| 08/27/2026 16:10 | 221 | 26.84 |
| 08/27/2026 16:10 | 263 | 26.84 |
| 08/27/2026 16:08 | 41 | 26.84 |
| 08/27/2026 16:08 | 264 | 26.84 |
| 08/27/2026 16:08 | 343 | 26.84 |
| 08/27/2026 16:08 | 10 | 26.84 |
| 08/27/2026 16:08 | 96 | 26.84 |
| 08/27/2026 16:08 | 292 | 26.84 |
| 08/27/2026 16:08 | 192 | 26.84 |
| 08/27/2026 16:08 | 282 | 26.84 |
| 08/27/2026 16:08 | 283 | 26.84 |
| 08/27/2026 16:08 | 520 | 26.84 |
| 08/27/2026 16:07 | 408 | 26.85 |
| 08/27/2026 16:07 | 249 | 26.84 |
| 08/27/2026 16:07 | 10 | 26.84 |
| 08/27/2026 16:07 | 275 | 26.84 |
| 08/27/2026 16:07 | 158 | 26.84 |
| 08/27/2026 16:07 | 45 | 26.84 |
| 08/27/2026 16:07 | 297 | 26.84 |
| 08/27/2026 16:07 | 187 | 26.84 |
| 08/27/2026 16:07 | 195 | 26.82 |
| 08/27/2026 16:07 | 42 | 26.82 |
| 08/27/2026 16:07 | 224 | 26.82 |
| 08/27/2026 16:07 | 409 | 26.82 |
| 08/27/2026 16:07 | 57 | 26.82 |
| 08/27/2026 16:07 | 265 | 26.82 |
| 08/27/2026 16:07 | 215 | 26.82 |
| 08/27/2026 16:07 | 227 | 26.82 |
| 08/27/2026 16:06 | 213 | 26.82 |
| 08/27/2026 16:06 | 241 | 26.82 |
| 08/27/2026 16:06 | 67 | 26.82 |
| 08/27/2026 16:06 | 134 | 26.82 |
| 08/27/2026 16:06 | 78 | 26.82 |
| 08/27/2026 16:06 | 201 | 26.82 |
| 08/27/2026 16:01 | 283 | 26.82 |
| 08/27/2026 16:01 | 460 | 26.82 |
| 08/27/2026 16:01 | 215 | 26.82 |
| 08/27/2026 16:01 | 42 | 26.82 |
| 08/27/2026 16:01 | 150 | 26.82 |
| 08/27/2026 16:01 | 385 | 26.82 |
| 08/27/2026 16:01 | 217 | 26.82 |
| 08/27/2026 16:01 | 270 | 26.82 |
| 08/27/2026 16:01 | 303 | 26.82 |
| 08/27/2026 16:01 | 80 | 26.82 |
| 08/27/2026 16:01 | 23 | 26.82 |
| 08/27/2026 16:01 | 181 | 26.82 |
| 08/27/2026 16:01 | 321 | 26.82 |
| 08/27/2026 16:00 | 384 | 26.80 |
| 08/27/2026 16:00 | 273 | 26.80 |
| 08/27/2026 16:00 | 640 | 26.80 |
| 08/27/2026 16:00 | 1600 | 26.80 |
| 08/27/2026 16:00 | 260 | 26.80 |
| 08/27/2026 16:00 | 960 | 26.80 |
| 08/27/2026 16:00 | 1253 | 26.80 |
| 08/27/2026 16:00 | 150 | 26.80 |
| 08/27/2026 16:00 | 50 | 26.80 |
| 08/27/2026 16:00 | 334 | 26.80 |
| 08/27/2026 16:00 | 167 | 26.80 |
| 08/27/2026 16:00 | 24 | 26.80 |
| 08/27/2026 16:00 | 373 | 26.80 |
| 08/27/2026 16:00 | 1 | 26.80 |
| 08/27/2026 16:00 | 172 | 26.80 |
| 08/27/2026 16:00 | 1 | 26.80 |
| 08/27/2026 16:00 | 360 | 26.78 |
| 08/27/2026 16:00 | 352 | 26.78 |
| 08/27/2026 16:00 | 197 | 26.78 |
| 08/27/2026 16:00 | 336 | 26.78 |
| 08/27/2026 16:00 | 357 | 26.78 |
| 08/27/2026 16:00 | 10 | 26.78 |
| 08/27/2026 16:00 | 155 | 26.78 |
| 08/27/2026 16:00 | 80 | 26.78 |
| 08/27/2026 16:00 | 274 | 26.78 |
| 08/27/2026 16:00 | 238 | 26.78 |
| 08/27/2026 15:59 | 188 | 26.76 |
| 08/27/2026 15:59 | 68 | 26.76 |
| 08/27/2026 15:59 | 94 | 26.76 |
| 08/27/2026 15:59 | 94 | 26.76 |
| 08/27/2026 15:59 | 184 | 26.76 |
| 08/27/2026 15:59 | 460 | 26.76 |
| 08/27/2026 15:59 | 188 | 26.76 |
| 08/27/2026 15:59 | 675 | 26.76 |
| 08/27/2026 15:59 | 135 | 26.76 |
| 08/27/2026 15:59 | 460 | 26.76 |
| 08/27/2026 15:59 | 226 | 26.76 |
| 08/27/2026 15:59 | 203 | 26.78 |
| 08/27/2026 15:59 | 348 | 26.76 |
| 08/27/2026 15:59 | 236 | 26.76 |
| 08/27/2026 15:59 | 460 | 26.76 |
| 08/27/2026 15:59 | 260 | 26.76 |
| 08/27/2026 15:59 | 215 | 26.76 |
| 08/27/2026 15:59 | 195 | 26.76 |
| 08/27/2026 15:59 | 208 | 26.76 |
| 08/27/2026 15:59 | 128 | 26.78 |
| 08/27/2026 15:59 | 188 | 26.78 |
| 08/27/2026 15:59 | 282 | 26.78 |
| 08/27/2026 15:59 | 215 | 26.78 |
| 08/27/2026 15:59 | 209 | 26.78 |
| 08/27/2026 15:59 | 296 | 26.78 |
| 08/27/2026 15:59 | 188 | 26.78 |
| 08/27/2026 15:59 | 460 | 26.78 |
| 08/27/2026 15:58 | 196 | 26.80 |
| 08/27/2026 15:58 | 212 | 26.80 |
| 08/27/2026 15:58 | 277 | 26.80 |
| 08/27/2026 15:58 | 416 | 26.80 |
| 08/27/2026 15:58 | 80 | 26.80 |
| 08/27/2026 15:58 | 212 | 26.80 |
| 08/27/2026 15:58 | 755 | 26.80 |
| 08/27/2026 15:58 | 1 | 26.80 |
| 08/27/2026 15:58 | 135 | 26.78 |
| 08/27/2026 15:58 | 455 | 26.78 |
| 08/27/2026 15:58 | 5 | 26.78 |
| 08/27/2026 15:58 | 228 | 26.78 |
| 08/27/2026 15:58 | 42 | 26.80 |
| 08/27/2026 15:58 | 460 | 26.80 |
| 08/27/2026 15:58 | 1000 | 26.80 |
| 08/27/2026 15:58 | 100 | 26.80 |
| 08/27/2026 15:58 | 233 | 26.80 |
| 08/27/2026 15:58 | 75 | 26.80 |
| 08/27/2026 15:58 | 80 | 26.80 |
| 08/27/2026 15:58 | 300 | 26.80 |
| 08/27/2026 15:58 | 358 | 26.82 |
| 08/27/2026 15:58 | 284 | 26.82 |
| 08/27/2026 15:57 | 42 | 26.84 |
| 08/27/2026 15:57 | 236 | 26.84 |
| 08/27/2026 15:57 | 269 | 26.84 |
| 08/27/2026 15:57 | 2222 | 26.84 |
| 08/27/2026 15:57 | 278 | 26.84 |
| 08/27/2026 15:57 | 32 | 26.84 |
| 08/27/2026 15:57 | 376 | 26.84 |
| 08/27/2026 15:57 | 215 | 26.84 |
| 08/27/2026 15:57 | 383 | 26.82 |
| 08/27/2026 15:57 | 1063 | 26.82 |
| 08/27/2026 15:57 | 188 | 26.82 |
| 08/27/2026 15:57 | 235 | 26.82 |
| 08/27/2026 15:57 | 226 | 26.82 |
| 08/27/2026 15:57 | 254 | 26.82 |
| 08/27/2026 15:57 | 235 | 26.82 |
| 08/27/2026 15:57 | 214 | 26.82 |
| 08/27/2026 15:57 | 234 | 26.82 |
| 08/27/2026 15:57 | 370 | 26.82 |
| 08/27/2026 15:57 | 208 | 26.82 |
| 08/27/2026 15:57 | 218 | 26.84 |
| 08/27/2026 15:57 | 41 | 26.84 |
| 08/27/2026 15:57 | 460 | 26.84 |
| 08/27/2026 15:57 | 100 | 26.84 |
| 08/27/2026 15:57 | 226 | 26.84 |
| 08/27/2026 15:57 | 200 | 26.84 |
| 08/27/2026 15:57 | 18 | 26.86 |
| 08/27/2026 15:57 | 68 | 26.86 |
| 08/27/2026 15:57 | 392 | 26.85 |
| 08/27/2026 15:57 | 700 | 26.86 |
| 08/27/2026 15:57 | 44 | 26.86 |
| 08/27/2026 15:57 | 226 | 26.86 |
| 08/27/2026 15:56 | 63 | 26.88 |
| 08/27/2026 15:56 | 376 | 26.88 |
| 08/27/2026 15:56 | 556 | 26.88 |
| 08/27/2026 15:56 | 65 | 26.88 |
| 08/27/2026 15:56 | 62 | 26.88 |
| 08/27/2026 15:53 | 41 | 26.90 |
| 08/27/2026 15:53 | 305 | 26.90 |
| 08/27/2026 15:53 | 441 | 26.90 |
| 08/27/2026 15:53 | 261 | 26.90 |
| 08/27/2026 15:53 | 130 | 26.94 |
| 08/27/2026 15:52 | 153 | 26.92 |
| 08/27/2026 15:52 | 82 | 26.92 |
| 08/27/2026 15:50 | 216 | 26.90 |
| 08/27/2026 15:50 | 179 | 26.90 |
| 08/27/2026 15:50 | 223 | 26.90 |
| 08/27/2026 15:50 | 21 | 26.90 |
| 08/27/2026 15:50 | 107 | 26.90 |
| 08/27/2026 15:50 | 41 | 26.90 |
| 08/27/2026 15:50 | 234 | 26.90 |
| 08/27/2026 15:49 | 266 | 26.90 |
| 08/27/2026 15:49 | 276 | 26.90 |
| 08/27/2026 15:49 | 283 | 26.90 |
| 08/27/2026 15:49 | 41 | 26.90 |
| 08/27/2026 15:49 | 235 | 26.90 |
| 08/27/2026 15:49 | 244 | 26.90 |
| 08/27/2026 15:47 | 70 | 26.90 |
| 08/27/2026 15:46 | 80 | 26.90 |
| 08/27/2026 15:46 | 41 | 26.90 |
| 08/27/2026 15:46 | 320 | 26.90 |
| 08/27/2026 15:46 | 264 | 26.90 |
| 08/27/2026 15:46 | 173 | 26.90 |
| 08/27/2026 15:46 | 71 | 26.90 |
| 08/27/2026 15:46 | 219 | 26.90 |
| 08/27/2026 15:45 | 700 | 26.90 |
| 08/27/2026 15:45 | 22 | 26.90 |
| 08/27/2026 15:45 | 197 | 26.90 |
| 08/27/2026 15:45 | 264 | 26.88 |
| 08/27/2026 15:45 | 1 | 26.88 |
| 08/27/2026 15:43 | 363 | 26.88 |
| 08/27/2026 15:43 | 41 | 26.88 |
| 08/27/2026 15:43 | 163 | 26.88 |
| 08/27/2026 15:43 | 283 | 26.88 |
| 08/27/2026 15:43 | 46 | 26.88 |
| 08/27/2026 15:42 | 156 | 26.88 |
| 08/27/2026 15:42 | 188 | 26.88 |
| 08/27/2026 15:42 | 203 | 26.88 |
| 08/27/2026 15:42 | 41 | 26.88 |
| 08/27/2026 15:42 | 270 | 26.88 |
| 08/27/2026 15:41 | 278 | 26.88 |
| 08/27/2026 15:39 | 41 | 26.90 |
| 08/27/2026 15:39 | 123 | 26.90 |
| 08/27/2026 15:39 | 357 | 26.88 |
| 08/27/2026 15:39 | 129 | 26.88 |
| 08/27/2026 15:39 | 41 | 26.88 |
| 08/27/2026 15:39 | 227 | 26.88 |
| 08/27/2026 15:39 | 352 | 26.88 |
| 08/27/2026 15:38 | 286 | 26.88 |
| 08/27/2026 15:38 | 41 | 26.88 |
| 08/27/2026 15:38 | 368 | 26.88 |
| 08/27/2026 15:38 | 367 | 26.88 |
| 08/27/2026 15:38 | 270 | 26.88 |
| 08/27/2026 15:38 | 215 | 26.88 |
| 08/27/2026 15:38 | 264 | 26.88 |
| 08/27/2026 15:38 | 296 | 26.88 |
| 08/27/2026 15:38 | 92 | 26.88 |
| 08/27/2026 15:38 | 159 | 26.88 |
| 08/27/2026 15:38 | 41 | 26.88 |
| 08/27/2026 15:38 | 382 | 26.88 |
| 08/27/2026 15:37 | 172 | 26.88 |
| 08/27/2026 15:37 | 460 | 26.88 |
| 08/27/2026 15:37 | 400 | 26.87 |
| 08/27/2026 15:37 | 4 | 26.88 |
| 08/27/2026 15:37 | 82 | 26.88 |
| 08/27/2026 15:37 | 217 | 26.88 |
| 08/27/2026 15:34 | 159 | 26.90 |
| 08/27/2026 15:34 | 263 | 26.90 |
| 08/27/2026 15:34 | 41 | 26.90 |
| 08/27/2026 15:34 | 282 | 26.90 |
| 08/27/2026 15:33 | 557 | 26.90 |
| 08/27/2026 15:33 | 41 | 26.90 |
| 08/27/2026 15:33 | 134 | 26.90 |
| 08/27/2026 15:33 | 380 | 26.90 |
| 08/27/2026 15:33 | 414 | 26.90 |
| 08/27/2026 15:33 | 255 | 26.90 |
| 08/27/2026 15:33 | 166 | 26.90 |
| 08/27/2026 15:33 | 89 | 26.90 |
| 08/27/2026 15:33 | 188 | 26.90 |
| 08/27/2026 15:33 | 74 | 26.90 |
| 08/27/2026 15:33 | 72 | 26.90 |
| 08/27/2026 15:32 | 270 | 26.90 |
| 08/27/2026 15:31 | 79 | 26.90 |
| 08/27/2026 15:31 | 273 | 26.90 |
| 08/27/2026 15:31 | 43 | 26.90 |
| 08/27/2026 15:31 | 363 | 26.90 |
| 08/27/2026 15:31 | 160 | 26.90 |
| 08/27/2026 15:30 | 75 | 26.90 |
| 08/27/2026 15:30 | 274 | 26.90 |
| 08/27/2026 15:30 | 351 | 26.90 |
| 08/27/2026 15:30 | 42 | 26.90 |
| 08/27/2026 15:29 | 460 | 26.92 |
| 08/27/2026 15:29 | 214 | 26.92 |
| 08/27/2026 15:29 | 1000 | 26.92 |
| 08/27/2026 15:29 | 30 | 26.92 |
| 08/27/2026 15:29 | 325 | 26.92 |
| 08/27/2026 15:29 | 226 | 26.92 |
| 08/27/2026 15:29 | 221 | 26.92 |
| 08/27/2026 15:29 | 235 | 26.94 |
| 08/27/2026 15:29 | 215 | 26.94 |
| 08/27/2026 15:29 | 215 | 26.94 |
| 08/27/2026 15:29 | 79 | 26.94 |
| 08/27/2026 15:29 | 336 | 26.94 |
| 08/27/2026 15:29 | 172 | 26.94 |
| 08/27/2026 15:29 | 41 | 26.94 |
| 08/27/2026 15:29 | 79 | 26.94 |
| 08/27/2026 15:29 | 210 | 26.94 |
| 08/27/2026 15:29 | 27 | 26.94 |
| 08/27/2026 15:29 | 529 | 26.94 |
| 08/27/2026 15:27 | 188 | 26.92 |
| 08/27/2026 15:27 | 279 | 26.92 |
| 08/27/2026 15:27 | 116 | 26.92 |
| 08/27/2026 15:27 | 318 | 26.92 |
| 08/27/2026 15:27 | 1041 | 26.92 |
| 08/27/2026 15:26 | 38 | 26.92 |
| 08/27/2026 15:26 | 50 | 26.92 |
| 08/27/2026 15:26 | 86 | 26.92 |
| 08/27/2026 15:26 | 275 | 26.92 |
| 08/27/2026 15:26 | 63 | 26.92 |
| 08/27/2026 15:26 | 276 | 26.92 |
| 08/27/2026 15:26 | 227 | 26.92 |
| 08/27/2026 15:26 | 246 | 26.92 |
| 08/27/2026 15:26 | 79 | 26.92 |
| 08/27/2026 15:26 | 67 | 26.92 |
| 08/27/2026 15:26 | 629 | 26.92 |
| 08/27/2026 15:26 | 201 | 26.92 |
| 08/27/2026 15:26 | 189 | 26.92 |
| 08/27/2026 15:22 | 19 | 26.92 |
| 08/27/2026 15:22 | 60 | 26.92 |
| 08/27/2026 15:22 | 148 | 26.92 |
| 08/27/2026 15:22 | 41 | 26.92 |
| 08/27/2026 15:19 | 188 | 26.92 |
| 08/27/2026 15:19 | 218 | 26.92 |
| 08/27/2026 15:19 | 235 | 26.92 |
| 08/27/2026 15:19 | 368 | 26.92 |
| 08/27/2026 15:19 | 677 | 26.92 |
| 08/27/2026 15:19 | 216 | 26.92 |
| 08/27/2026 15:19 | 368 | 26.93 |
| 08/27/2026 15:19 | 188 | 26.92 |
| 08/27/2026 15:19 | 160 | 26.92 |
| 08/27/2026 15:19 | 32 | 26.92 |
| 08/27/2026 15:19 | 167 | 26.92 |
| 08/27/2026 15:19 | 214 | 26.92 |
| 08/27/2026 15:19 | 41 | 26.92 |
| 08/27/2026 15:19 | 57 | 26.92 |
| 08/27/2026 15:19 | 79 | 26.92 |
| 08/27/2026 15:19 | 373 | 26.92 |
| 08/27/2026 15:19 | 226 | 26.92 |
| 08/27/2026 15:19 | 140 | 26.92 |
| 08/27/2026 15:19 | 219 | 26.92 |
| 08/27/2026 15:16 | 235 | 26.92 |
| 08/27/2026 15:16 | 190 | 26.92 |
| 08/27/2026 15:16 | 312 | 26.92 |
| 08/27/2026 15:16 | 214 | 26.92 |
| 08/27/2026 15:16 | 188 | 26.92 |
| 08/27/2026 15:16 | 185 | 26.92 |
| 08/27/2026 15:16 | 225 | 26.92 |
| 08/27/2026 15:16 | 368 | 26.92 |
| 08/27/2026 15:16 | 214 | 26.92 |
| 08/27/2026 15:16 | 79 | 26.90 |
| 08/27/2026 15:16 | 235 | 26.90 |
| 08/27/2026 15:16 | 41 | 26.90 |
| 08/27/2026 15:16 | 165 | 26.90 |
| 08/27/2026 15:15 | 222 | 26.88 |
| 08/27/2026 15:15 | 6 | 26.88 |
| 08/27/2026 15:15 | 236 | 26.88 |
| 08/27/2026 15:15 | 101 | 26.88 |
| 08/27/2026 15:15 | 148 | 26.88 |
| 08/27/2026 15:15 | 150 | 26.86 |
| 08/27/2026 15:15 | 368 | 26.86 |
| 08/27/2026 15:15 | 33 | 26.86 |
| 08/27/2026 15:15 | 189 | 26.86 |
| 08/27/2026 15:15 | 188 | 26.88 |
| 08/27/2026 15:15 | 150 | 26.88 |
| 08/27/2026 15:15 | 30 | 26.88 |
| 08/27/2026 15:15 | 108 | 26.88 |
| 08/27/2026 15:15 | 79 | 26.88 |
| 08/27/2026 15:15 | 368 | 26.88 |
| 08/27/2026 15:15 | 271 | 26.86 |
| 08/27/2026 15:15 | 282 | 26.86 |
| 08/27/2026 15:15 | 235 | 26.86 |
| 08/27/2026 15:15 | 214 | 26.86 |
| 08/27/2026 15:15 | 219 | 26.86 |
| 08/27/2026 15:15 | 35 | 26.86 |
| 08/27/2026 15:15 | 208 | 26.86 |
| 08/27/2026 15:15 | 282 | 26.88 |
| 08/27/2026 15:15 | 150 | 26.88 |
| 08/27/2026 15:15 | 122 | 26.88 |
| 08/27/2026 15:15 | 41 | 26.88 |
| 08/27/2026 15:15 | 368 | 26.88 |
| 08/27/2026 15:15 | 235 | 26.88 |
| 08/27/2026 15:14 | 92 | 26.90 |
| 08/27/2026 15:14 | 108 | 26.90 |
| 08/27/2026 15:14 | 110 | 26.90 |
| 08/27/2026 15:14 | 222 | 26.90 |
| 08/27/2026 15:14 | 193 | 26.90 |
| 08/27/2026 15:14 | 31 | 26.90 |
| 08/27/2026 15:14 | 261 | 26.92 |
| 08/27/2026 15:14 | 107 | 26.92 |
| 08/27/2026 15:14 | 1 | 26.92 |
| 08/27/2026 15:14 | 212 | 26.92 |
| 08/27/2026 15:14 | 188 | 26.90 |
| 08/27/2026 15:14 | 190 | 26.90 |
| 08/27/2026 15:14 | 368 | 26.90 |
| 08/27/2026 15:14 | 188 | 26.90 |
| 08/27/2026 15:14 | 221 | 26.92 |
| 08/27/2026 15:14 | 41 | 26.90 |
| 08/27/2026 15:14 | 188 | 26.90 |
| 08/27/2026 15:14 | 571 | 26.90 |
| 08/27/2026 15:14 | 100 | 26.90 |
| 08/27/2026 15:14 | 368 | 26.90 |
| 08/27/2026 15:14 | 195 | 26.90 |
| 08/27/2026 15:14 | 4 | 26.94 |
| 08/27/2026 15:14 | 204 | 26.92 |
| 08/27/2026 15:14 | 235 | 26.92 |
| 08/27/2026 15:14 | 262 | 26.90 |
| 08/27/2026 15:14 | 248 | 26.90 |
| 08/27/2026 15:14 | 275 | 26.90 |
| 08/27/2026 15:14 | 368 | 26.90 |
| 08/27/2026 15:14 | 214 | 26.90 |
| 08/27/2026 15:14 | 217 | 26.90 |
| 08/27/2026 15:14 | 512 | 26.90 |
| 08/27/2026 15:14 | 201 | 26.90 |
| 08/27/2026 15:14 | 235 | 26.92 |
| 08/27/2026 15:14 | 206 | 26.92 |
| 08/27/2026 15:14 | 225 | 26.92 |
| 08/27/2026 15:14 | 435 | 26.92 |
| 08/27/2026 15:14 | 214 | 26.92 |
| 08/27/2026 15:14 | 218 | 26.92 |
| 08/27/2026 15:14 | 368 | 26.92 |
| 08/27/2026 15:14 | 222 | 26.92 |
| 08/27/2026 15:14 | 225 | 26.94 |
| 08/27/2026 15:13 | 1 | 26.96 |
| 08/27/2026 15:13 | 572 | 26.96 |
| 08/27/2026 15:07 | 100 | 26.96 |
| 08/27/2026 15:07 | 340 | 26.94 |
| 08/27/2026 15:07 | 38 | 26.96 |
| 08/27/2026 15:03 | 297 | 26.96 |
| 08/27/2026 15:03 | 14 | 26.96 |
| 08/27/2026 15:03 | 42 | 26.96 |
| 08/27/2026 15:03 | 107 | 26.96 |
| 08/27/2026 15:03 | 204 | 26.96 |
| 08/27/2026 15:03 | 223 | 26.96 |
| 08/27/2026 15:03 | 80 | 26.94 |
| 08/27/2026 15:02 | 130 | 26.94 |
| 08/27/2026 15:02 | 245 | 26.94 |
| 08/27/2026 15:00 | 299 | 26.92 |
| 08/27/2026 14:59 | 1 | 26.92 |
| 08/27/2026 14:57 | 63 | 26.94 |
| 08/27/2026 14:57 | 41 | 26.94 |
| 08/27/2026 14:56 | 75 | 26.94 |
| 08/27/2026 14:56 | 245 | 26.93 |
| 08/27/2026 14:51 | 245 | 26.94 |
| 08/27/2026 14:51 | 80 | 26.94 |
| 08/27/2026 14:51 | 78 | 26.94 |
| 08/27/2026 14:51 | 174 | 26.94 |
| 08/27/2026 14:51 | 188 | 26.94 |
| 08/27/2026 14:50 | 79 | 26.94 |
| 08/27/2026 14:50 | 35 | 26.94 |
| 08/27/2026 14:50 | 217 | 26.94 |
| 08/27/2026 14:50 | 249 | 26.94 |
| 08/27/2026 14:50 | 245 | 26.94 |
| 08/27/2026 14:49 | 228 | 26.94 |
| 08/27/2026 14:48 | 1 | 26.94 |
| 08/27/2026 14:48 | 246 | 26.94 |
| 08/27/2026 14:48 | 258 | 26.94 |
| 08/27/2026 14:48 | 2 | 26.94 |
| 08/27/2026 14:48 | 368 | 26.94 |
| 08/27/2026 14:48 | 218 | 26.94 |
| 08/27/2026 14:48 | 368 | 26.94 |
| 08/27/2026 14:48 | 233 | 26.94 |
| 08/27/2026 14:43 | 188 | 26.96 |
| 08/27/2026 14:43 | 140 | 26.96 |
| 08/27/2026 14:43 | 213 | 26.96 |
| 08/27/2026 14:43 | 129 | 26.96 |
| 08/27/2026 14:43 | 1058 | 26.96 |
| 08/27/2026 14:40 | 73 | 26.96 |
| 08/27/2026 14:40 | 1 | 26.96 |
| 08/27/2026 14:37 | 100 | 26.94 |
| 08/27/2026 14:37 | 41 | 26.94 |
| 08/27/2026 14:37 | 49 | 26.94 |
| 08/27/2026 14:37 | 51 | 26.94 |
| 08/27/2026 14:37 | 226 | 26.94 |
| 08/27/2026 14:37 | 368 | 26.94 |
| 08/27/2026 14:36 | 121 | 26.96 |
| 08/27/2026 14:36 | 42 | 26.96 |
| 08/27/2026 14:36 | 218 | 26.96 |
| 08/27/2026 14:36 | 218 | 26.96 |
| 08/27/2026 14:36 | 368 | 26.96 |
| 08/27/2026 14:36 | 167 | 26.98 |
| 08/27/2026 14:35 | 115 | 26.98 |
| 08/27/2026 14:35 | 152 | 26.98 |
| 08/27/2026 14:35 | 41 | 26.96 |
| 08/27/2026 14:35 | 79 | 26.96 |
| 08/27/2026 14:35 | 465 | 26.96 |
| 08/27/2026 14:35 | 243 | 26.96 |
| 08/27/2026 14:34 | 79 | 26.94 |
| 08/27/2026 14:34 | 41 | 26.94 |
| 08/27/2026 14:34 | 233 | 26.94 |
| 08/27/2026 14:31 | 40 | 26.94 |
| 08/27/2026 14:26 | 79 | 26.94 |
| 08/27/2026 14:26 | 326 | 26.94 |
| 08/27/2026 14:24 | 219 | 26.94 |
| 08/27/2026 14:24 | 18 | 26.94 |
| 08/27/2026 14:22 | 216 | 26.94 |
| 08/27/2026 14:22 | 41 | 26.94 |
| 08/27/2026 14:21 | 294 | 26.94 |
| 08/27/2026 14:21 | 55 | 26.94 |
| 08/27/2026 14:21 | 94 | 26.94 |
| 08/27/2026 14:21 | 1 | 26.94 |
| 08/27/2026 14:11 | 181 | 26.96 |
| 08/27/2026 14:06 | 186 | 26.98 |
| 08/27/2026 14:06 | 41 | 26.98 |
| 08/27/2026 14:06 | 108 | 26.98 |
| 08/27/2026 14:06 | 259 | 26.98 |
| 08/27/2026 14:06 | 226 | 26.98 |
| 08/27/2026 14:05 | 294 | 26.98 |
| 08/27/2026 14:05 | 214 | 26.98 |
| 08/27/2026 14:05 | 226 | 26.98 |
| 08/27/2026 14:05 | 235 | 26.98 |
| 08/27/2026 14:03 | 367 | 27.00 |
| 08/27/2026 14:03 | 100 | 27.00 |
| 08/27/2026 14:03 | 100 | 27.00 |
| 08/27/2026 14:03 | 194 | 27.00 |
| 08/27/2026 14:03 | 100 | 27.00 |
| 08/27/2026 14:03 | 370 | 27.00 |
| 08/27/2026 14:03 | 41 | 27.00 |
| 08/27/2026 14:03 | 214 | 27.00 |
| 08/27/2026 14:03 | 363 | 27.00 |
| 08/27/2026 14:03 | 219 | 27.00 |
| 08/27/2026 14:03 | 294 | 27.00 |
| 08/27/2026 14:03 | 8 | 27.00 |
| 08/27/2026 14:03 | 20 | 27.02 |
| 08/27/2026 14:02 | 176 | 27.00 |
| 08/27/2026 14:02 | 182 | 27.00 |
| 08/27/2026 14:02 | 800 | 27.00 |
| 08/27/2026 13:58 | 1 | 27.00 |
| 08/27/2026 13:58 | 2 | 27.00 |
| 08/27/2026 13:55 | 195 | 26.98 |
| 08/27/2026 13:51 | 198 | 26.96 |
| 08/27/2026 13:51 | 41 | 26.96 |
| 08/27/2026 13:51 | 196 | 26.96 |
| 08/27/2026 13:50 | 203 | 26.98 |
| 08/27/2026 13:50 | 235 | 26.98 |
| 08/27/2026 13:50 | 201 | 26.98 |
| 08/27/2026 13:50 | 190 | 26.98 |
| 08/27/2026 13:48 | 195 | 26.96 |
| 08/27/2026 13:48 | 41 | 26.96 |
| 08/27/2026 13:48 | 85 | 26.96 |
| 08/27/2026 13:45 | 314 | 26.98 |
| 08/27/2026 13:45 | 189 | 26.98 |
| 08/27/2026 13:45 | 40 | 26.98 |
| 08/27/2026 13:44 | 1 | 26.98 |
| 08/27/2026 13:36 | 106 | 26.98 |
| 08/27/2026 13:35 | 41 | 26.98 |
| 08/27/2026 13:35 | 79 | 26.98 |
| 08/27/2026 13:35 | 143 | 26.96 |
| 08/27/2026 13:35 | 41 | 26.96 |
| 08/27/2026 13:35 | 232 | 26.96 |
| 08/27/2026 13:35 | 37 | 26.96 |
| 08/27/2026 13:35 | 224 | 26.96 |
| 08/27/2026 13:35 | 251 | 26.96 |
| 08/27/2026 13:35 | 203 | 26.96 |
| 08/27/2026 13:35 | 79 | 26.98 |
| 08/27/2026 13:35 | 171 | 26.98 |
| 08/27/2026 13:32 | 79 | 26.96 |
| 08/27/2026 13:32 | 55 | 26.96 |
| 08/27/2026 13:31 | 207 | 26.94 |
| 08/27/2026 13:31 | 225 | 26.96 |
| 08/27/2026 13:31 | 178 | 26.96 |
| 08/27/2026 13:31 | 75 | 26.96 |
| 08/27/2026 13:31 | 195 | 26.96 |
| 08/27/2026 13:31 | 11 | 26.98 |
| 08/27/2026 13:31 | 76 | 26.97 |
| 08/27/2026 13:31 | 79 | 26.96 |
| 08/27/2026 13:31 | 174 | 26.96 |
| 08/27/2026 13:30 | 195 | 26.94 |
| 08/27/2026 13:30 | 41 | 26.94 |
| 08/27/2026 13:30 | 79 | 26.94 |
| 08/27/2026 13:30 | 171 | 26.94 |
| 08/27/2026 13:27 | 185 | 26.94 |
| 08/27/2026 13:24 | 79 | 26.92 |
| 08/27/2026 13:24 | 42 | 26.92 |
| 08/27/2026 13:24 | 198 | 26.92 |
| 08/27/2026 13:24 | 482 | 26.92 |
| 08/27/2026 13:19 | 190 | 26.92 |
| 08/27/2026 13:19 | 2485 | 26.94 |
| 08/27/2026 13:19 | 150 | 26.94 |
| 08/27/2026 13:19 | 214 | 26.94 |
| 08/27/2026 13:19 | 188 | 26.94 |
| 08/27/2026 13:19 | 268 | 26.94 |
| 08/27/2026 13:19 | 77 | 26.94 |
| 08/27/2026 13:19 | 41 | 26.94 |
| 08/27/2026 13:19 | 187 | 26.94 |
| 08/27/2026 13:15 | 77 | 26.92 |
| 08/27/2026 13:15 | 42 | 26.90 |
| 08/27/2026 13:14 | 202 | 26.92 |
| 08/27/2026 13:14 | 41 | 26.92 |
| 08/27/2026 13:14 | 311 | 26.92 |
| 08/27/2026 13:14 | 700 | 26.92 |
| 08/27/2026 13:14 | 193 | 26.92 |
| 08/27/2026 13:13 | 536 | 26.94 |
| 08/27/2026 13:13 | 536 | 26.93 |
| 08/27/2026 13:13 | 224 | 26.94 |
| 08/27/2026 13:13 | 41 | 26.94 |
| 08/27/2026 13:13 | 186 | 26.94 |
| 08/27/2026 13:13 | 214 | 26.94 |
| 08/27/2026 13:13 | 185 | 26.94 |
| 08/27/2026 13:13 | 85 | 26.94 |
| 08/27/2026 13:13 | 194 | 26.94 |
| 08/27/2026 13:09 | 79 | 26.96 |
| 08/27/2026 13:08 | 196 | 26.96 |
| 08/27/2026 13:08 | 230 | 26.96 |
| 08/27/2026 13:06 | 30 | 26.98 |
| 08/27/2026 13:06 | 79 | 26.96 |
| 08/27/2026 13:03 | 80 | 26.96 |
| 08/27/2026 13:02 | 104 | 26.96 |
| 08/27/2026 13:02 | 74 | 26.96 |
| 08/27/2026 13:02 | 224 | 26.96 |
| 08/27/2026 13:02 | 79 | 26.96 |
| 08/27/2026 13:02 | 204 | 26.96 |
| 08/27/2026 13:02 | 380 | 26.96 |
| 08/27/2026 13:02 | 271 | 26.96 |
| 08/27/2026 13:02 | 268 | 26.96 |
| 08/27/2026 13:00 | 900 | 26.96 |
| 08/27/2026 13:00 | 41 | 26.96 |
| 08/27/2026 13:00 | 218 | 26.96 |
| 08/27/2026 13:00 | 204 | 26.96 |
| 08/27/2026 13:00 | 42 | 26.98 |
| 08/27/2026 13:00 | 197 | 26.98 |
| 08/27/2026 13:00 | 79 | 26.98 |
| 08/27/2026 13:00 | 258 | 26.98 |
| 08/27/2026 13:00 | 180 | 26.98 |
| 08/27/2026 12:58 | 1 | 26.98 |
| 08/27/2026 12:56 | 191 | 26.96 |
| 08/27/2026 12:56 | 209 | 26.96 |
| 08/27/2026 12:56 | 42 | 26.96 |
| 08/27/2026 12:56 | 79 | 26.94 |
| 08/27/2026 12:56 | 3 | 26.94 |
| 08/27/2026 12:56 | 188 | 26.94 |
| 08/27/2026 12:55 | 80 | 26.92 |
| 08/27/2026 12:52 | 300 | 26.94 |
| 08/27/2026 12:49 | 106 | 26.94 |
| 08/27/2026 12:49 | 41 | 26.94 |
| 08/27/2026 12:49 | 203 | 26.94 |
| 08/27/2026 12:49 | 181 | 26.96 |
| 08/27/2026 12:48 | 41 | 26.94 |
| 08/27/2026 12:47 | 346 | 26.94 |
| 08/27/2026 12:47 | 357 | 26.94 |
| 08/27/2026 12:47 | 200 | 26.94 |
| 08/27/2026 12:47 | 193 | 26.94 |
| 08/27/2026 12:47 | 41 | 26.92 |
| 08/27/2026 12:47 | 197 | 26.92 |
| 08/27/2026 12:46 | 148 | 26.90 |
| 08/27/2026 12:46 | 357 | 26.90 |
| 08/27/2026 12:46 | 41 | 26.90 |
| 08/27/2026 12:46 | 370 | 26.90 |
| 08/27/2026 12:46 | 190 | 26.90 |
| 08/27/2026 12:45 | 201 | 26.90 |
| 08/27/2026 12:45 | 163 | 26.90 |
| 08/27/2026 12:44 | 36 | 26.90 |
| 08/27/2026 12:44 | 152 | 26.90 |
| 08/27/2026 12:44 | 249 | 26.90 |
| 08/27/2026 12:43 | 188 | 26.88 |
| 08/27/2026 12:43 | 86 | 26.88 |
| 08/27/2026 12:43 | 150 | 26.88 |
| 08/27/2026 12:43 | 66 | 26.88 |
| 08/27/2026 12:43 | 13 | 26.88 |
| 08/27/2026 12:41 | 99 | 26.88 |
| 08/27/2026 12:40 | 357 | 26.87 |
| 08/27/2026 12:40 | 192 | 26.88 |
| 08/27/2026 12:38 | 26 | 26.88 |
| 08/27/2026 12:38 | 122 | 26.88 |
| 08/27/2026 12:38 | 357 | 26.88 |
| 08/27/2026 12:38 | 188 | 26.88 |
| 08/27/2026 12:38 | 79 | 26.88 |
| 08/27/2026 12:38 | 155 | 26.88 |
| 08/27/2026 12:38 | 531 | 26.88 |
| 08/27/2026 12:33 | 74 | 26.88 |
| 08/27/2026 12:32 | 42 | 26.88 |
| 08/27/2026 12:32 | 195 | 26.88 |
| 08/27/2026 12:32 | 488 | 26.88 |
| 08/27/2026 12:32 | 30 | 26.88 |
| 08/27/2026 12:32 | 98 | 26.88 |
| 08/27/2026 12:32 | 192 | 26.88 |
| 08/27/2026 12:32 | 110 | 26.90 |
| 08/27/2026 12:32 | 276 | 26.90 |
| 08/27/2026 12:32 | 188 | 26.90 |
| 08/27/2026 12:32 | 192 | 26.90 |
| 08/27/2026 12:32 | 357 | 26.92 |
| 08/27/2026 12:32 | 271 | 26.92 |
| 08/27/2026 12:32 | 41 | 26.92 |
| 08/27/2026 12:32 | 197 | 26.92 |
| 08/27/2026 12:30 | 75 | 26.94 |
| 08/27/2026 12:28 | 41 | 26.92 |
| 08/27/2026 12:28 | 198 | 26.92 |
| 08/27/2026 12:28 | 245 | 26.92 |
| 08/27/2026 12:28 | 227 | 26.92 |
| 08/27/2026 12:28 | 163 | 26.92 |
| 08/27/2026 12:28 | 201 | 26.92 |
| 08/27/2026 12:28 | 357 | 26.92 |
| 08/27/2026 12:28 | 189 | 26.92 |
| 08/27/2026 12:28 | 168 | 26.92 |
| 08/27/2026 12:28 | 89 | 26.92 |
| 08/27/2026 12:28 | 1 | 26.92 |
| 08/27/2026 12:27 | 357 | 26.90 |
| 08/27/2026 12:27 | 197 | 26.90 |
| 08/27/2026 12:27 | 222 | 26.90 |
| 08/27/2026 12:27 | 39 | 26.90 |
| 08/27/2026 12:27 | 188 | 26.90 |
| 08/27/2026 12:27 | 41 | 26.90 |
| 08/27/2026 12:27 | 195 | 26.90 |
| 08/27/2026 12:27 | 700 | 26.90 |
| 08/27/2026 12:27 | 197 | 26.90 |
| 08/27/2026 12:27 | 56 | 26.90 |
| 08/27/2026 12:27 | 346 | 26.92 |
| 08/27/2026 12:27 | 454 | 26.92 |
| 08/27/2026 12:26 | 500 | 26.92 |
| 08/27/2026 12:26 | 188 | 26.92 |
| 08/27/2026 12:26 | 28 | 26.92 |
| 08/27/2026 12:26 | 188 | 26.92 |
| 08/27/2026 12:26 | 188 | 26.92 |
| 08/27/2026 12:26 | 729 | 26.94 |
| 08/27/2026 12:26 | 382 | 26.94 |
| 08/27/2026 12:25 | 202 | 26.92 |
| 08/27/2026 12:25 | 101 | 26.94 |
| 08/27/2026 12:25 | 218 | 26.94 |
| 08/27/2026 12:25 | 286 | 26.94 |
| 08/27/2026 12:25 | 193 | 26.94 |
| 08/27/2026 12:25 | 636 | 26.94 |
| 08/27/2026 12:25 | 954 | 26.94 |
| 08/27/2026 12:25 | 199 | 26.94 |
| 08/27/2026 12:25 | 318 | 26.94 |
| 08/27/2026 12:25 | 807 | 26.94 |
| 08/27/2026 12:25 | 477 | 26.94 |
| 08/27/2026 12:25 | 888 | 26.94 |
| 08/27/2026 12:25 | 1272 | 26.94 |
| 08/27/2026 12:25 | 477 | 26.92 |
| 08/27/2026 12:25 | 807 | 26.92 |
| 08/27/2026 12:25 | 203 | 26.92 |
| 08/27/2026 12:25 | 477 | 26.92 |
| 08/27/2026 12:25 | 795 | 26.92 |
| 08/27/2026 12:25 | 892 | 26.92 |
| 08/27/2026 12:19 | 218 | 26.92 |
| 08/27/2026 12:19 | 192 | 26.92 |
| 08/27/2026 12:19 | 2 | 26.92 |
| 08/27/2026 12:19 | 214 | 26.92 |
| 08/27/2026 12:19 | 284 | 26.92 |
| 08/27/2026 12:19 | 2 | 26.92 |
| 08/27/2026 12:19 | 192 | 26.92 |
| 08/27/2026 12:19 | 100 | 26.92 |
| 08/27/2026 12:12 | 74 | 26.92 |
| 08/27/2026 12:12 | 79 | 26.92 |
| 08/27/2026 12:12 | 218 | 26.94 |
| 08/27/2026 12:12 | 214 | 26.94 |
| 08/27/2026 12:12 | 228 | 26.94 |
| 08/27/2026 12:12 | 204 | 26.94 |
| 08/27/2026 12:12 | 150 | 26.94 |
| 08/27/2026 12:11 | 80 | 26.94 |
| 08/27/2026 12:11 | 311 | 26.96 |
| 08/27/2026 12:11 | 237 | 26.96 |
| 08/27/2026 12:11 | 195 | 26.96 |
| 08/27/2026 12:11 | 150 | 26.96 |
| 08/27/2026 12:10 | 41 | 26.96 |
| 08/27/2026 12:10 | 194 | 26.96 |
| 08/27/2026 12:10 | 412 | 26.96 |
| 08/27/2026 12:10 | 186 | 26.96 |
| 08/27/2026 12:09 | 702 | 26.96 |
| 08/27/2026 12:09 | 108 | 26.96 |
| 08/27/2026 12:09 | 108 | 26.96 |
| 08/27/2026 12:09 | 164 | 26.96 |
| 08/27/2026 12:09 | 188 | 26.96 |
| 08/27/2026 12:09 | 188 | 26.96 |
| 08/27/2026 12:09 | 42 | 26.96 |
| 08/27/2026 12:08 | 171 | 26.94 |
| 08/27/2026 12:02 | 204 | 26.92 |
| 08/27/2026 12:02 | 19 | 26.92 |
| 08/27/2026 12:01 | 196 | 26.92 |
| 08/27/2026 12:00 | 43 | 26.92 |
| 08/27/2026 12:00 | 200 | 26.92 |
| 08/27/2026 12:00 | 189 | 26.92 |
| 08/27/2026 12:00 | 184 | 26.94 |
| 08/27/2026 12:00 | 81 | 26.94 |
| 08/27/2026 12:00 | 192 | 26.94 |
| 08/27/2026 12:00 | 381 | 26.94 |
| 08/27/2026 12:00 | 162 | 26.92 |
| 08/27/2026 12:00 | 200 | 26.90 |
| 08/27/2026 12:00 | 189 | 26.90 |
| 08/27/2026 12:00 | 300 | 26.92 |
| 08/27/2026 12:00 | 26 | 26.92 |
| 08/27/2026 12:00 | 25 | 26.92 |
| 08/27/2026 12:00 | 188 | 26.92 |
| 08/27/2026 12:00 | 114 | 26.92 |
| 08/27/2026 12:00 | 214 | 26.92 |
| 08/27/2026 12:00 | 98 | 26.92 |
| 08/27/2026 12:00 | 520 | 26.92 |
| 08/27/2026 12:00 | 41 | 26.92 |
| 08/27/2026 12:00 | 198 | 26.92 |
| 08/27/2026 12:00 | 283 | 26.92 |
| 08/27/2026 11:58 | 266 | 26.94 |
| 08/27/2026 11:58 | 235 | 26.94 |
| 08/27/2026 11:58 | 150 | 26.94 |
| 08/27/2026 11:58 | 381 | 26.94 |
| 08/27/2026 11:58 | 203 | 26.94 |
| 08/27/2026 11:58 | 271 | 26.94 |
| 08/27/2026 11:56 | 145 | 26.94 |
| 08/27/2026 11:56 | 8 | 26.94 |
| 08/27/2026 11:56 | 71 | 26.94 |
| 08/27/2026 11:56 | 196 | 26.94 |
| 08/27/2026 11:55 | 79 | 26.94 |
| 08/27/2026 11:55 | 41 | 26.94 |
| 08/27/2026 11:55 | 194 | 26.94 |
| 08/27/2026 11:55 | 202 | 26.94 |
| 08/27/2026 11:55 | 188 | 26.92 |
| 08/27/2026 11:55 | 208 | 26.92 |
| 08/27/2026 11:55 | 236 | 26.92 |
| 08/27/2026 11:55 | 381 | 26.92 |
| 08/27/2026 11:55 | 41 | 26.92 |
| 08/27/2026 11:55 | 188 | 26.92 |
| 08/27/2026 11:55 | 214 | 26.92 |
| 08/27/2026 11:55 | 218 | 26.92 |
| 08/27/2026 11:55 | 381 | 26.92 |
| 08/27/2026 11:55 | 105 | 26.92 |
| 08/27/2026 11:55 | 1 | 26.92 |
| 08/27/2026 11:55 | 171 | 26.92 |
| 08/27/2026 11:53 | 30 | 26.92 |
| 08/27/2026 11:52 | 255 | 26.90 |
| 08/27/2026 11:52 | 118 | 26.90 |
| 08/27/2026 11:52 | 37 | 26.90 |
| 08/27/2026 11:52 | 197 | 26.90 |
| 08/27/2026 11:51 | 330 | 26.90 |
| 08/27/2026 11:51 | 41 | 26.90 |
| 08/27/2026 11:51 | 108 | 26.90 |
| 08/27/2026 11:51 | 60 | 26.90 |
| 08/27/2026 11:51 | 195 | 26.90 |
| 08/27/2026 11:51 | 288 | 26.90 |
| 08/27/2026 11:51 | 624 | 26.90 |
| 08/27/2026 11:51 | 37 | 26.92 |
| 08/27/2026 11:51 | 195 | 26.90 |
| 08/27/2026 11:51 | 381 | 26.92 |
| 08/27/2026 11:51 | 190 | 26.92 |
| 08/27/2026 11:51 | 282 | 26.92 |
| 08/27/2026 11:51 | 193 | 26.92 |
| 08/27/2026 11:47 | 190 | 26.92 |
| 08/27/2026 11:47 | 381 | 26.94 |
| 08/27/2026 11:47 | 302 | 26.94 |
| 08/27/2026 11:47 | 190 | 26.94 |
| 08/27/2026 11:46 | 41 | 26.94 |
| 08/27/2026 11:46 | 72 | 26.94 |
| 08/27/2026 11:45 | 29 | 26.94 |
| 08/27/2026 11:45 | 381 | 26.94 |
| 08/27/2026 11:45 | 188 | 26.94 |
| 08/27/2026 11:45 | 175 | 26.94 |
| 08/27/2026 11:45 | 214 | 26.94 |
| 08/27/2026 11:45 | 239 | 26.94 |
| 08/27/2026 11:45 | 187 | 26.94 |
| 08/27/2026 11:45 | 209 | 26.94 |
| 08/27/2026 11:45 | 41 | 26.94 |
| 08/27/2026 11:45 | 187 | 26.94 |
| 08/27/2026 11:43 | 7 | 26.92 |
| 08/27/2026 11:43 | 314 | 26.92 |
| 08/27/2026 11:43 | 205 | 26.92 |
| 08/27/2026 11:43 | 234 | 26.92 |
| 08/27/2026 11:43 | 150 | 26.92 |
| 08/27/2026 11:43 | 92 | 26.92 |
| 08/27/2026 11:43 | 95 | 26.92 |
| 08/27/2026 11:43 | 217 | 26.92 |
| 08/27/2026 11:42 | 181 | 26.90 |
| 08/27/2026 11:42 | 305 | 26.92 |
| 08/27/2026 11:42 | 186 | 26.92 |
| 08/27/2026 11:42 | 41 | 26.92 |
| 08/27/2026 11:42 | 2950 | 26.92 |
| 08/27/2026 11:42 | 203 | 26.92 |
| 08/27/2026 11:39 | 203 | 26.94 |
| 08/27/2026 11:39 | 41 | 26.94 |
| 08/27/2026 11:39 | 100 | 26.96 |
| 08/27/2026 11:39 | 305 | 26.96 |
| 08/27/2026 11:39 | 41 | 26.96 |
| 08/27/2026 11:39 | 204 | 26.96 |
| 08/27/2026 11:39 | 178 | 26.98 |
| 08/27/2026 11:37 | 198 | 27.00 |
| 08/27/2026 11:37 | 37 | 27.00 |
| 08/27/2026 11:37 | 46 | 27.00 |
| 08/27/2026 11:37 | 214 | 27.00 |
| 08/27/2026 11:37 | 173 | 27.00 |
| 08/27/2026 11:37 | 186 | 27.00 |
| 08/27/2026 11:37 | 190 | 27.00 |
| 08/27/2026 11:37 | 41 | 27.02 |
| 08/27/2026 11:37 | 213 | 27.02 |
| 08/27/2026 11:37 | 147 | 27.02 |
| 08/27/2026 11:37 | 1000 | 27.02 |
| 08/27/2026 11:37 | 198 | 27.02 |
| 08/27/2026 11:37 | 165 | 27.02 |
| 08/27/2026 11:37 | 186 | 27.02 |
| 08/27/2026 11:37 | 203 | 27.02 |
| 08/27/2026 11:36 | 371 | 27.04 |
| 08/27/2026 11:34 | 79 | 27.02 |
| 08/27/2026 11:27 | 43 | 27.02 |
| 08/27/2026 11:27 | 957 | 27.02 |
| 08/27/2026 11:25 | 175 | 27.02 |
| 08/27/2026 11:25 | 201 | 27.02 |
| 08/27/2026 11:25 | 100 | 27.04 |
| 08/27/2026 11:25 | 207 | 27.04 |
| 08/27/2026 11:25 | 100 | 27.04 |
| 08/27/2026 11:24 | 310 | 27.04 |
| 08/27/2026 11:24 | 207 | 27.02 |
| 08/27/2026 11:24 | 41 | 27.02 |
| 08/27/2026 11:24 | 188 | 27.02 |
| 08/27/2026 11:24 | 480 | 27.02 |
| 08/27/2026 11:24 | 214 | 27.02 |
| 08/27/2026 11:24 | 214 | 27.02 |
| 08/27/2026 11:24 | 189 | 27.02 |
| 08/27/2026 11:24 | 199 | 27.00 |
| 08/27/2026 11:24 | 222 | 27.00 |
| 08/27/2026 11:24 | 222 | 27.00 |
| 08/27/2026 11:24 | 230 | 27.00 |
| 08/27/2026 11:24 | 12 | 27.02 |
| 08/27/2026 11:24 | 100 | 27.02 |
| 08/27/2026 11:24 | 203 | 27.02 |
| 08/27/2026 11:24 | 41 | 27.00 |
| 08/27/2026 11:24 | 194 | 27.00 |
| 08/27/2026 11:24 | 94 | 26.98 |
| 08/27/2026 11:24 | 305 | 26.98 |
| 08/27/2026 11:24 | 159 | 26.96 |
| 08/27/2026 11:24 | 23 | 26.98 |
| 08/27/2026 11:24 | 188 | 26.98 |
| 08/27/2026 11:24 | 244 | 26.98 |
| 08/27/2026 11:24 | 234 | 26.98 |
| 08/27/2026 11:24 | 217 | 26.98 |
| 08/27/2026 11:24 | 214 | 26.98 |
| 08/27/2026 11:24 | 226 | 26.98 |
| 08/27/2026 11:24 | 120 | 26.98 |
| 08/27/2026 11:24 | 202 | 26.98 |
| 08/27/2026 11:24 | 204 | 26.98 |
| 08/27/2026 11:24 | 79 | 26.96 |
| 08/27/2026 11:24 | 41 | 26.96 |
| 08/27/2026 11:24 | 431 | 26.96 |
| 08/27/2026 11:24 | 331 | 26.96 |
| 08/27/2026 11:24 | 196 | 26.96 |
| 08/27/2026 11:24 | 218 | 26.96 |
| 08/27/2026 11:22 | 42 | 26.94 |
| 08/27/2026 11:22 | 348 | 26.94 |
| 08/27/2026 11:22 | 250 | 26.94 |
| 08/27/2026 11:22 | 201 | 26.94 |
| 08/27/2026 11:21 | 500 | 26.93 |
| 08/27/2026 11:21 | 214 | 26.92 |
| 08/27/2026 11:21 | 1300 | 26.92 |
| 08/27/2026 11:21 | 288 | 26.92 |
| 08/27/2026 11:21 | 244 | 26.93 |
| 08/27/2026 11:21 | 204 | 26.94 |
| 08/27/2026 11:21 | 192 | 26.94 |
| 08/27/2026 11:21 | 41 | 26.94 |
| 08/27/2026 11:21 | 1000 | 26.94 |
| 08/27/2026 11:20 | 188 | 26.96 |
| 08/27/2026 11:20 | 60 | 26.96 |
| 08/27/2026 11:20 | 202 | 26.96 |
| 08/27/2026 11:20 | 520 | 26.96 |
| 08/27/2026 11:20 | 41 | 26.98 |
| 08/27/2026 11:20 | 214 | 26.98 |
| 08/27/2026 11:20 | 148 | 26.98 |
| 08/27/2026 11:20 | 51 | 26.98 |
| 08/27/2026 11:20 | 204 | 26.98 |
| 08/27/2026 11:20 | 200 | 26.98 |
| 08/27/2026 11:20 | 600 | 26.98 |
| 08/27/2026 11:20 | 5 | 26.98 |
| 08/27/2026 11:17 | 411 | 26.98 |
| 08/27/2026 11:17 | 679 | 26.98 |
| 08/27/2026 11:15 | 344 | 26.99 |
| 08/27/2026 11:15 | 185 | 27.00 |
| 08/27/2026 11:15 | 80 | 27.00 |
| 08/27/2026 11:15 | 28 | 27.00 |
| 08/27/2026 11:15 | 118 | 27.00 |
| 08/27/2026 11:15 | 287 | 27.00 |
| 08/27/2026 11:15 | 1 | 27.00 |
| 08/27/2026 11:14 | 94 | 27.02 |
| 08/27/2026 11:14 | 244 | 27.02 |
| 08/27/2026 11:09 | 190 | 27.06 |
| 08/27/2026 11:09 | 244 | 27.06 |
| 08/27/2026 11:09 | 181 | 27.06 |
| 08/27/2026 11:09 | 244 | 27.06 |
| 08/27/2026 11:09 | 188 | 27.06 |
| 08/27/2026 11:09 | 211 | 27.06 |
| 08/27/2026 11:09 | 212 | 27.06 |
| 08/27/2026 11:09 | 213 | 27.06 |
| 08/27/2026 11:09 | 49 | 27.06 |
| 08/27/2026 11:09 | 84 | 27.06 |
| 08/27/2026 11:09 | 188 | 27.06 |
| 08/27/2026 11:09 | 57 | 27.08 |
| 08/27/2026 11:09 | 70 | 27.08 |
| 08/27/2026 11:09 | 154 | 27.08 |
| 08/27/2026 11:07 | 100 | 27.06 |
| 08/27/2026 11:04 | 500 | 27.08 |
| 08/27/2026 11:04 | 239 | 27.08 |
| 08/27/2026 11:04 | 96 | 27.08 |
| 08/27/2026 11:04 | 203 | 27.08 |
| 08/27/2026 11:03 | 204 | 27.06 |
| 08/27/2026 11:03 | 239 | 27.06 |
| 08/27/2026 11:02 | 325 | 27.06 |
| 08/27/2026 11:02 | 226 | 27.06 |
| 08/27/2026 11:02 | 188 | 27.06 |
| 08/27/2026 11:02 | 150 | 27.06 |
| 08/27/2026 11:02 | 79 | 27.06 |
| 08/27/2026 11:00 | 49 | 27.04 |
| 08/27/2026 11:00 | 79 | 27.04 |
| 08/27/2026 11:00 | 185 | 27.04 |
| 08/27/2026 11:00 | 300 | 27.04 |
| 08/27/2026 10:58 | 79 | 27.02 |
| 08/27/2026 10:58 | 42 | 27.02 |
| 08/27/2026 10:57 | 325 | 27.00 |
| 08/27/2026 10:57 | 196 | 27.00 |
| 08/27/2026 10:57 | 278 | 27.00 |
| 08/27/2026 10:56 | 110 | 27.02 |
| 08/27/2026 10:56 | 325 | 27.02 |
| 08/27/2026 10:56 | 325 | 27.02 |
| 08/27/2026 10:56 | 664 | 27.02 |
| 08/27/2026 10:56 | 325 | 27.02 |
| 08/27/2026 10:56 | 252 | 27.02 |
| 08/27/2026 10:55 | 8 | 27.02 |
| 08/27/2026 10:55 | 46 | 27.02 |
| 08/27/2026 10:55 | 188 | 27.02 |
| 08/27/2026 10:55 | 159 | 27.02 |
| 08/27/2026 10:55 | 8 | 27.02 |
| 08/27/2026 10:54 | 157 | 27.02 |
| 08/27/2026 10:54 | 79 | 27.02 |
| 08/27/2026 10:54 | 41 | 27.02 |
| 08/27/2026 10:54 | 43 | 27.02 |
| 08/27/2026 10:54 | 182 | 27.02 |
| 08/27/2026 10:53 | 275 | 27.02 |
| 08/27/2026 10:53 | 325 | 27.02 |
| 08/27/2026 10:53 | 214 | 27.02 |
| 08/27/2026 10:53 | 42 | 27.02 |
| 08/27/2026 10:53 | 69 | 27.02 |
| 08/27/2026 10:53 | 302 | 27.02 |
| 08/27/2026 10:53 | 319 | 27.02 |
| 08/27/2026 10:53 | 173 | 27.02 |
| 08/27/2026 10:53 | 190 | 27.02 |
| 08/27/2026 10:53 | 250 | 26.98 |
| 08/27/2026 10:53 | 248 | 27.00 |
| 08/27/2026 10:53 | 278 | 27.00 |
| 08/27/2026 10:53 | 216 | 27.00 |
| 08/27/2026 10:53 | 160 | 27.00 |
| 08/27/2026 10:53 | 80 | 27.00 |
| 08/27/2026 10:53 | 59 | 27.00 |
| 08/27/2026 10:53 | 44 | 27.00 |
| 08/27/2026 10:53 | 25 | 27.00 |
| 08/27/2026 10:52 | 234 | 26.98 |
| 08/27/2026 10:52 | 13420 | 26.98 |
| 08/27/2026 10:52 | 1084 | 26.98 |
| 08/27/2026 10:52 | 250 | 26.98 |
| 08/27/2026 10:52 | 422 | 26.98 |
| 08/27/2026 10:52 | 1497 | 26.98 |
| 08/27/2026 10:52 | 210 | 27.00 |
| 08/27/2026 10:52 | 276 | 27.00 |
| 08/27/2026 10:52 | 198 | 27.00 |
| 08/27/2026 10:52 | 325 | 27.00 |
| 08/27/2026 10:52 | 214 | 26.98 |
| 08/27/2026 10:52 | 219 | 26.98 |
| 08/27/2026 10:52 | 500 | 26.98 |
| 08/27/2026 10:52 | 42 | 26.98 |
| 08/27/2026 10:52 | 232 | 26.98 |
| 08/27/2026 10:52 | 96 | 26.98 |
| 08/27/2026 10:52 | 194 | 26.98 |
| 08/27/2026 10:52 | 49 | 27.00 |
| 08/27/2026 10:52 | 42 | 27.00 |
| 08/27/2026 10:52 | 189 | 27.00 |
| 08/27/2026 10:51 | 41 | 27.00 |
| 08/27/2026 10:51 | 1 | 27.00 |
| 08/27/2026 10:51 | 91 | 27.00 |
| 08/27/2026 10:51 | 234 | 27.00 |
| 08/27/2026 10:51 | 266 | 27.00 |
| 08/27/2026 10:51 | 367 | 27.01 |
| 08/27/2026 10:51 | 325 | 27.02 |
| 08/27/2026 10:51 | 261 | 27.02 |
| 08/27/2026 10:51 | 210 | 27.02 |
| 08/27/2026 10:51 | 234 | 27.02 |
| 08/27/2026 10:51 | 589 | 27.02 |
| 08/27/2026 10:51 | 213 | 27.02 |
| 08/27/2026 10:51 | 98 | 27.02 |
| 08/27/2026 10:51 | 241 | 27.02 |
| 08/27/2026 10:51 | 198 | 27.02 |
| 08/27/2026 10:51 | 147 | 27.02 |
| 08/27/2026 10:51 | 325 | 27.02 |
| 08/27/2026 10:51 | 190 | 27.04 |
| 08/27/2026 10:51 | 235 | 27.04 |
| 08/27/2026 10:51 | 182 | 27.04 |
| 08/27/2026 10:50 | 36 | 27.04 |
| 08/27/2026 10:50 | 270 | 27.04 |
| 08/27/2026 10:50 | 628 | 27.04 |
| 08/27/2026 10:50 | 64 | 27.04 |
| 08/27/2026 10:50 | 41 | 27.04 |
| 08/27/2026 10:50 | 190 | 27.04 |
| 08/27/2026 10:50 | 188 | 27.04 |
| 08/27/2026 10:50 | 203 | 27.04 |
| 08/27/2026 10:50 | 204 | 27.04 |
| 08/27/2026 10:50 | 196 | 27.04 |
| 08/27/2026 10:50 | 246 | 27.04 |
| 08/27/2026 10:48 | 124 | 27.02 |
| 08/27/2026 10:48 | 43 | 27.02 |
| 08/27/2026 10:48 | 187 | 27.02 |
| 08/27/2026 10:48 | 185 | 27.02 |
| 08/27/2026 10:48 | 34 | 27.02 |
| 08/27/2026 10:48 | 41 | 27.02 |
| 08/27/2026 10:48 | 118 | 27.02 |
| 08/27/2026 10:48 | 188 | 27.02 |
| 08/27/2026 10:48 | 7 | 27.04 |
| 08/27/2026 10:47 | 12 | 27.02 |
| 08/27/2026 10:47 | 189 | 27.02 |
| 08/27/2026 10:47 | 119 | 27.02 |
| 08/27/2026 10:47 | 19 | 27.02 |
| 08/27/2026 10:46 | 180 | 27.04 |
| 08/27/2026 10:45 | 9 | 27.04 |
| 08/27/2026 10:45 | 216 | 27.04 |
| 08/27/2026 10:45 | 52 | 27.02 |
| 08/27/2026 10:45 | 948 | 27.02 |
| 08/27/2026 10:45 | 41 | 27.02 |
| 08/27/2026 10:44 | 94 | 27.04 |
| 08/27/2026 10:43 | 10 | 27.04 |
| 08/27/2026 10:43 | 172 | 27.04 |
| 08/27/2026 10:42 | 246 | 27.02 |
| 08/27/2026 10:42 | 180 | 27.02 |
| 08/27/2026 10:42 | 190 | 27.02 |
| 08/27/2026 10:42 | 194 | 27.02 |
| 08/27/2026 10:41 | 670 | 27.00 |
| 08/27/2026 10:40 | 560 | 27.00 |
| 08/27/2026 10:40 | 926 | 27.00 |
| 08/27/2026 10:39 | 197 | 27.00 |
| 08/27/2026 10:39 | 41 | 27.00 |
| 08/27/2026 10:39 | 252 | 27.00 |
| 08/27/2026 10:39 | 1 | 27.00 |
| 08/27/2026 10:39 | 221 | 27.00 |
| 08/27/2026 10:39 | 182 | 27.02 |
| 08/27/2026 10:39 | 255 | 27.02 |
| 08/27/2026 10:38 | 187 | 27.04 |
| 08/27/2026 10:38 | 204 | 27.04 |
| 08/27/2026 10:38 | 227 | 27.04 |
| 08/27/2026 10:38 | 200 | 27.06 |
| 08/27/2026 10:37 | 500 | 27.04 |
| 08/27/2026 10:36 | 237 | 27.04 |
| 08/27/2026 10:36 | 18 | 27.04 |
| 08/27/2026 10:36 | 159 | 27.04 |
| 08/27/2026 10:36 | 59 | 27.04 |
| 08/27/2026 10:35 | 50 | 27.02 |
| 08/27/2026 10:32 | 42 | 27.02 |
| 08/27/2026 10:32 | 376 | 27.02 |
| 08/27/2026 10:32 | 213 | 27.02 |
| 08/27/2026 10:32 | 54 | 27.02 |
| 08/27/2026 10:32 | 48 | 27.02 |
| 08/27/2026 10:32 | 149 | 27.02 |
| 08/27/2026 10:32 | 106 | 27.04 |
| 08/27/2026 10:32 | 260 | 27.04 |
| 08/27/2026 10:32 | 197 | 27.04 |
| 08/27/2026 10:32 | 63 | 27.06 |
| 08/27/2026 10:32 | 22 | 27.06 |
| 08/27/2026 10:32 | 23 | 27.06 |
| 08/27/2026 10:30 | 131 | 27.08 |
| 08/27/2026 10:30 | 249 | 27.08 |
| 08/27/2026 10:30 | 434 | 27.08 |
| 08/27/2026 10:30 | 72 | 27.08 |
| 08/27/2026 10:30 | 188 | 27.08 |
| 08/27/2026 10:30 | 367 | 27.08 |
| 08/27/2026 10:29 | 18 | 27.06 |
| 08/27/2026 10:29 | 10 | 27.06 |
| 08/27/2026 10:29 | 7 | 27.06 |
| 08/27/2026 10:28 | 181 | 27.06 |
| 08/27/2026 10:28 | 42 | 27.06 |
| 08/27/2026 10:28 | 200 | 27.06 |
| 08/27/2026 10:28 | 250 | 27.06 |
| 08/27/2026 10:27 | 262 | 27.08 |
| 08/27/2026 10:27 | 57 | 27.08 |
| 08/27/2026 10:27 | 193 | 27.08 |
| 08/27/2026 10:27 | 411 | 27.08 |
| 08/27/2026 10:21 | 246 | 27.10 |
| 08/27/2026 10:21 | 248 | 27.10 |
| 08/27/2026 10:21 | 187 | 27.10 |
| 08/27/2026 10:21 | 260 | 27.10 |
| 08/27/2026 10:21 | 31 | 27.10 |
| 08/27/2026 10:21 | 217 | 27.12 |
| 08/27/2026 10:21 | 239 | 27.12 |
| 08/27/2026 10:21 | 260 | 27.12 |
| 08/27/2026 10:21 | 218 | 27.12 |
| 08/27/2026 10:21 | 190 | 27.12 |
| 08/27/2026 10:20 | 228 | 27.14 |
| 08/27/2026 10:20 | 195 | 27.14 |
| 08/27/2026 10:19 | 68 | 27.16 |
| 08/27/2026 10:19 | 189 | 27.16 |
| 08/27/2026 10:19 | 280 | 27.18 |
| 08/27/2026 10:19 | 41 | 27.18 |
| 08/27/2026 10:19 | 212 | 27.18 |
| 08/27/2026 10:19 | 195 | 27.18 |
| 08/27/2026 10:19 | 204 | 27.18 |
| 08/27/2026 10:19 | 136 | 27.18 |
| 08/27/2026 10:19 | 196 | 27.18 |
| 08/27/2026 10:16 | 150 | 27.22 |
| 08/27/2026 10:16 | 189 | 27.22 |
| 08/27/2026 10:15 | 228 | 27.24 |
| 08/27/2026 10:15 | 314 | 27.24 |
| 08/27/2026 10:15 | 958 | 27.24 |
| 08/27/2026 10:15 | 181 | 27.24 |
| 08/27/2026 10:15 | 212 | 27.24 |
| 08/27/2026 10:15 | 224 | 27.24 |
| 08/27/2026 10:15 | 232 | 27.24 |
| 08/27/2026 10:15 | 203 | 27.24 |
| 08/27/2026 10:15 | 213 | 27.24 |
| 08/27/2026 10:15 | 197 | 27.24 |
| 08/27/2026 10:15 | 260 | 27.24 |
| 08/27/2026 10:15 | 188 | 27.22 |
| 08/27/2026 10:15 | 260 | 27.22 |
| 08/27/2026 10:15 | 41 | 27.22 |
| 08/27/2026 10:15 | 41 | 27.22 |
| 08/27/2026 10:15 | 223 | 27.22 |
| 08/27/2026 10:14 | 70 | 27.18 |
| 08/27/2026 10:14 | 16 | 27.18 |
| 08/27/2026 10:14 | 260 | 27.18 |
| 08/27/2026 10:14 | 320 | 27.18 |
| 08/27/2026 10:14 | 195 | 27.18 |
| 08/27/2026 10:14 | 260 | 27.16 |
| 08/27/2026 10:14 | 183 | 27.16 |
| 08/27/2026 10:14 | 196 | 27.16 |
| 08/27/2026 10:14 | 226 | 27.16 |
| 08/27/2026 10:14 | 38 | 27.16 |
| 08/27/2026 10:14 | 42 | 27.16 |
| 08/27/2026 10:14 | 3 | 27.16 |
| 08/27/2026 10:14 | 42 | 27.16 |
| 08/27/2026 10:12 | 260 | 27.16 |
| 08/27/2026 10:12 | 117 | 27.16 |
| 08/27/2026 10:12 | 424 | 27.16 |
| 08/27/2026 10:12 | 232 | 27.16 |
| 08/27/2026 10:12 | 163 | 27.16 |
| 08/27/2026 10:11 | 100 | 27.14 |
| 08/27/2026 10:10 | 241 | 27.14 |
| 08/27/2026 10:10 | 223 | 27.14 |
| 08/27/2026 10:10 | 185 | 27.14 |
| 08/27/2026 10:10 | 189 | 27.14 |
| 08/27/2026 10:10 | 41 | 27.14 |
| 08/27/2026 10:10 | 198 | 27.12 |
| 08/27/2026 10:10 | 381 | 27.12 |
| 08/27/2026 10:10 | 158 | 27.12 |
| 08/27/2026 10:10 | 945 | 27.12 |
| 08/27/2026 10:08 | 86 | 27.14 |
| 08/27/2026 10:08 | 137 | 27.12 |
| 08/27/2026 10:08 | 193 | 27.12 |
| 08/27/2026 10:06 | 118 | 27.14 |
| 08/27/2026 10:06 | 216 | 27.14 |
| 08/27/2026 10:06 | 236 | 27.14 |
| 08/27/2026 10:06 | 41 | 27.14 |
| 08/27/2026 10:06 | 126 | 27.14 |
| 08/27/2026 10:06 | 200 | 27.14 |
| 08/27/2026 10:06 | 61 | 27.14 |
| 08/27/2026 10:05 | 100 | 27.16 |
| 08/27/2026 10:05 | 150 | 27.14 |
| 08/27/2026 10:04 | 38 | 27.14 |
| 08/27/2026 10:04 | 202 | 27.14 |
| 08/27/2026 10:01 | 367 | 27.18 |
| 08/27/2026 10:01 | 110 | 27.16 |
| 08/27/2026 10:01 | 8 | 27.16 |
| 08/27/2026 10:01 | 59 | 27.16 |
| 08/27/2026 10:01 | 172 | 27.16 |
| 08/27/2026 10:01 | 195 | 27.16 |
| 08/27/2026 09:56 | 1000 | 27.16 |
| 08/27/2026 09:56 | 30 | 27.16 |
| 08/27/2026 09:56 | 100 | 27.16 |
| 08/27/2026 09:56 | 30 | 27.18 |
| 08/27/2026 09:56 | 199 | 27.18 |
| 08/27/2026 09:56 | 124 | 27.18 |
| 08/27/2026 09:56 | 7 | 27.18 |
| 08/27/2026 09:51 | 165 | 27.18 |
| 08/27/2026 09:51 | 22 | 27.18 |
| 08/27/2026 09:51 | 47 | 27.18 |
| 08/27/2026 09:51 | 129 | 27.18 |
| 08/27/2026 09:49 | 260 | 27.18 |
| 08/27/2026 09:49 | 27 | 27.18 |
| 08/27/2026 09:49 | 188 | 27.18 |
| 08/27/2026 09:49 | 197 | 27.18 |
| 08/27/2026 09:45 | 191 | 27.20 |
| 08/27/2026 09:45 | 260 | 27.18 |
| 08/27/2026 09:45 | 79 | 27.18 |
| 08/27/2026 09:45 | 160 | 27.18 |
| 08/27/2026 09:45 | 188 | 27.18 |
| 08/27/2026 09:43 | 38 | 27.16 |
| 08/27/2026 09:43 | 73 | 27.16 |
| 08/27/2026 09:43 | 187 | 27.16 |
| 08/27/2026 09:43 | 41 | 27.16 |
| 08/27/2026 09:43 | 193 | 27.16 |
| 08/27/2026 09:43 | 26 | 27.16 |
| 08/27/2026 09:42 | 63 | 27.16 |
| 08/27/2026 09:42 | 26 | 27.16 |
| 08/27/2026 09:42 | 73 | 27.16 |
| 08/27/2026 09:42 | 50 | 27.16 |
| 08/27/2026 09:42 | 192 | 27.16 |
| 08/27/2026 09:39 | 110 | 27.18 |
| 08/27/2026 09:38 | 37 | 27.20 |
| 08/27/2026 09:38 | 194 | 27.20 |
| 08/27/2026 09:38 | 188 | 27.20 |
| 08/27/2026 09:38 | 78 | 27.20 |
| 08/27/2026 09:38 | 41 | 27.20 |
| 08/27/2026 09:38 | 196 | 27.20 |
| 08/27/2026 09:38 | 9 | 27.20 |
| 08/27/2026 09:35 | 186 | 27.18 |
| 08/27/2026 09:35 | 2482 | 27.22 |
| 08/27/2026 09:35 | 232 | 27.22 |
| 08/27/2026 09:35 | 232 | 27.22 |
| 08/27/2026 09:35 | 212 | 27.22 |
| 08/27/2026 09:35 | 260 | 27.22 |
| 08/27/2026 09:35 | 160 | 27.22 |
| 08/27/2026 09:35 | 191 | 27.22 |
| 08/27/2026 09:35 | 101 | 27.20 |
| 08/27/2026 09:35 | 3 | 27.20 |
| 08/27/2026 09:35 | 202 | 27.20 |
| 08/27/2026 09:35 | 41 | 27.20 |
| 08/27/2026 09:35 | 172 | 27.20 |
| 08/27/2026 09:35 | 260 | 27.20 |
| 08/27/2026 09:35 | 231 | 27.20 |
| 08/27/2026 09:35 | 221 | 27.20 |
| 08/27/2026 09:35 | 152 | 27.18 |
| 08/27/2026 09:35 | 99 | 27.18 |
| 08/27/2026 09:35 | 150 | 27.18 |
| 08/27/2026 09:35 | 14 | 27.18 |
| 08/27/2026 09:35 | 194 | 27.18 |
| 08/27/2026 09:35 | 67 | 27.18 |
| 08/27/2026 09:35 | 80 | 27.18 |
| 08/27/2026 09:35 | 244 | 27.16 |
| 08/27/2026 09:35 | 132 | 27.16 |
| 08/27/2026 09:35 | 260 | 27.16 |
| 08/27/2026 09:35 | 141 | 27.18 |
| 08/27/2026 09:35 | 188 | 27.18 |
| 08/27/2026 09:35 | 143 | 27.18 |
| 08/27/2026 09:35 | 188 | 27.18 |
| 08/27/2026 09:35 | 206 | 27.18 |
| 08/27/2026 09:35 | 188 | 27.18 |
| 08/27/2026 09:34 | 164 | 27.18 |
| 08/27/2026 09:34 | 195 | 27.18 |
| 08/27/2026 09:34 | 41 | 27.20 |
| 08/27/2026 09:34 | 47 | 27.24 |
| 08/27/2026 09:32 | 202 | 27.26 |
| 08/27/2026 09:32 | 26 | 27.26 |
| 08/27/2026 09:32 | 188 | 27.26 |
| 08/27/2026 09:32 | 41 | 27.26 |
| 08/27/2026 09:32 | 146 | 27.26 |
| 08/27/2026 09:32 | 260 | 27.26 |
| 08/27/2026 09:32 | 221 | 27.26 |
| 08/27/2026 09:32 | 6 | 27.26 |
| 08/27/2026 09:32 | 187 | 27.26 |
| 08/27/2026 09:32 | 26 | 27.26 |
| 08/27/2026 09:31 | 13 | 27.26 |
| 08/27/2026 09:31 | 6 | 27.30 |
| 08/27/2026 09:29 | 495 | 27.28 |
| 08/27/2026 09:29 | 193 | 27.28 |
| 08/27/2026 09:29 | 78 | 27.26 |
| 08/27/2026 09:29 | 194 | 27.26 |
| 08/27/2026 09:29 | 41 | 27.24 |
| 08/27/2026 09:29 | 168 | 27.24 |
| 08/27/2026 09:28 | 202 | 27.24 |
| 08/27/2026 09:28 | 260 | 27.24 |
| 08/27/2026 09:28 | 160 | 27.24 |
| 08/27/2026 09:28 | 41 | 27.24 |
| 08/27/2026 09:28 | 2 | 27.24 |
| 08/27/2026 09:28 | 289 | 27.26 |
| 08/27/2026 09:28 | 120 | 27.26 |
| 08/27/2026 09:28 | 196 | 27.26 |
| 08/27/2026 09:27 | 20 | 27.32 |
| 08/27/2026 09:27 | 110 | 27.32 |
| 08/27/2026 09:27 | 20 | 27.33 |
| 08/27/2026 09:27 | 130 | 27.32 |
| 08/27/2026 09:27 | 188 | 27.32 |
| 08/27/2026 09:27 | 203 | 27.32 |
| 08/27/2026 09:27 | 158 | 27.32 |
| 08/27/2026 09:27 | 260 | 27.32 |
| 08/27/2026 09:27 | 130 | 27.32 |
| 08/27/2026 09:27 | 188 | 27.32 |
| 08/27/2026 09:27 | 188 | 27.34 |
| 08/27/2026 09:27 | 260 | 27.34 |
| 08/27/2026 09:27 | 204 | 27.34 |
| 08/27/2026 09:27 | 322 | 27.36 |
| 08/27/2026 09:27 | 201 | 27.36 |
| 08/27/2026 09:27 | 2782 | 27.36 |
| 08/27/2026 09:27 | 2852 | 27.36 |
| 08/27/2026 09:27 | 256 | 27.36 |
| 08/27/2026 09:27 | 231 | 27.36 |
| 08/27/2026 09:27 | 210 | 27.36 |
| 08/27/2026 09:27 | 356 | 27.36 |
| 08/27/2026 09:27 | 199 | 27.36 |
| 08/27/2026 09:27 | 208 | 27.36 |
| 08/27/2026 09:27 | 130 | 27.38 |
| 08/27/2026 09:27 | 211 | 27.38 |
| 08/27/2026 09:27 | 146 | 27.38 |
| 08/27/2026 09:27 | 41 | 27.38 |
| 08/27/2026 09:27 | 188 | 27.38 |
| 08/27/2026 09:27 | 193 | 27.38 |
| 08/27/2026 09:27 | 188 | 27.38 |
| 08/27/2026 09:27 | 260 | 27.38 |
| 08/27/2026 09:26 | 41 | 27.42 |
| 08/27/2026 09:26 | 201 | 27.42 |
| 08/27/2026 09:26 | 158 | 27.42 |
| 08/27/2026 09:26 | 120 | 27.42 |
| 08/27/2026 09:24 | 20 | 27.40 |
| 08/27/2026 09:24 | 200 | 27.40 |
| 08/27/2026 09:22 | 41 | 27.44 |
| 08/27/2026 09:22 | 52 | 27.44 |
| 08/27/2026 09:22 | 86 | 27.44 |
| 08/27/2026 09:21 | 40 | 27.48 |
| 08/27/2026 09:21 | 182 | 27.48 |
| 08/27/2026 09:21 | 188 | 27.48 |
| 08/27/2026 09:21 | 203 | 27.48 |
| 08/27/2026 09:21 | 240 | 27.48 |
| 08/27/2026 09:21 | 41 | 27.50 |
| 08/27/2026 09:21 | 432 | 27.50 |
| 08/27/2026 09:21 | 423 | 27.50 |
| 08/27/2026 09:21 | 78 | 27.50 |
| 08/27/2026 09:21 | 196 | 27.50 |
| 08/27/2026 09:21 | 10 | 27.46 |
| 08/27/2026 09:20 | 45 | 27.46 |
| 08/27/2026 09:19 | 99 | 27.50 |
| 08/27/2026 09:18 | 223 | 27.48 |
| 08/27/2026 09:18 | 141 | 27.48 |
| 08/27/2026 09:18 | 40 | 27.48 |
| 08/27/2026 09:18 | 700 | 27.48 |
| 08/27/2026 09:17 | 40 | 27.50 |
| 08/27/2026 09:17 | 182 | 27.50 |
| 08/27/2026 09:17 | 1 | 27.54 |
| 08/27/2026 09:16 | 310 | 27.54 |
| 08/27/2026 09:16 | 40 | 27.54 |
| 08/27/2026 09:16 | 77 | 27.54 |
| 08/27/2026 09:16 | 172 | 27.54 |
| 08/27/2026 09:16 | 203 | 27.54 |
| 08/27/2026 09:16 | 23 | 27.52 |
| 08/27/2026 09:16 | 237 | 27.52 |
| 08/27/2026 09:16 | 165 | 27.52 |
| 08/27/2026 09:16 | 41 | 27.50 |
| 08/27/2026 09:16 | 195 | 27.50 |
| 08/27/2026 09:16 | 96 | 27.50 |
| 08/27/2026 09:16 | 11 | 27.50 |
| 08/27/2026 09:16 | 72 | 27.50 |
| 08/27/2026 09:16 | 104 | 27.50 |
| 08/27/2026 09:16 | 38 | 27.50 |
| 08/27/2026 09:16 | 374 | 27.49 |
| 08/27/2026 09:15 | 41 | 27.48 |
| 08/27/2026 09:15 | 141 | 27.48 |
| 08/27/2026 09:15 | 141 | 27.48 |
| 08/27/2026 09:15 | 102 | 27.48 |
| 08/27/2026 09:15 | 25 | 27.50 |
| 08/27/2026 09:15 | 187 | 27.50 |
| 08/27/2026 09:15 | 40 | 27.50 |
| 08/27/2026 09:15 | 193 | 27.50 |
| 08/27/2026 09:15 | 40 | 27.52 |
| 08/27/2026 09:15 | 635 | 27.52 |
| 08/27/2026 09:15 | 40 | 27.52 |
| 08/27/2026 09:15 | 122 | 27.52 |
| 08/27/2026 09:15 | 150 | 27.52 |
| 08/27/2026 09:15 | 195 | 27.52 |
| 08/27/2026 09:15 | 149 | 27.52 |
| 08/27/2026 09:15 | 5 | 27.52 |
| 08/27/2026 09:15 | 5 | 27.52 |
| 08/27/2026 09:15 | 5 | 27.52 |
| 08/27/2026 09:14 | 5 | 27.52 |
| 08/27/2026 09:14 | 5 | 27.52 |
| 08/27/2026 09:13 | 229 | 27.52 |
| 08/27/2026 09:13 | 452 | 27.52 |
| 08/27/2026 09:13 | 5 | 27.52 |
| 08/27/2026 09:13 | 5 | 27.52 |
| 08/27/2026 09:13 | 208 | 27.52 |
| 08/27/2026 09:13 | 218 | 27.52 |
| 08/27/2026 09:13 | 41 | 27.52 |
| 08/27/2026 09:13 | 186 | 27.52 |
| 08/27/2026 09:13 | 433 | 27.52 |
| 08/27/2026 09:12 | 5 | 27.50 |
| 08/27/2026 09:11 | 94 | 27.50 |
| 08/27/2026 09:11 | 84 | 27.50 |
| 08/27/2026 09:11 | 43 | 27.48 |
| 08/27/2026 09:11 | 40 | 27.48 |
| 08/27/2026 09:11 | 400 | 27.48 |
| 08/27/2026 09:11 | 150 | 27.48 |
| 08/27/2026 09:11 | 64 | 27.48 |
| 08/27/2026 09:11 | 122 | 27.48 |
| 08/27/2026 09:11 | 141 | 27.52 |
| 08/27/2026 09:11 | 100 | 27.52 |
| 08/27/2026 09:11 | 201 | 27.52 |
| 08/27/2026 09:11 | 490 | 27.52 |
| 08/27/2026 09:11 | 182 | 27.54 |
| 08/27/2026 09:11 | 40 | 27.54 |
| 08/27/2026 09:11 | 73 | 27.55 |
| 08/27/2026 09:11 | 38 | 27.56 |
| 08/27/2026 09:11 | 26 | 27.56 |
| 08/27/2026 09:11 | 203 | 27.56 |
| 08/27/2026 09:11 | 40 | 27.56 |
| 08/27/2026 09:11 | 159 | 27.56 |
| 08/27/2026 09:10 | 80 | 27.54 |
| 08/27/2026 09:10 | 209 | 27.54 |
| 08/27/2026 09:10 | 182 | 27.54 |
| 08/27/2026 09:10 | 187 | 27.54 |
| 08/27/2026 09:10 | 26 | 27.56 |
| 08/27/2026 09:10 | 326 | 27.56 |
| 08/27/2026 09:10 | 96 | 27.58 |
| 08/27/2026 09:10 | 825 | 27.58 |
| 08/27/2026 09:10 | 108 | 27.58 |
| 08/27/2026 09:10 | 494 | 27.58 |
| 08/27/2026 09:10 | 494 | 27.58 |
| 08/27/2026 09:10 | 84 | 27.58 |
| 08/27/2026 09:10 | 208 | 27.58 |
| 08/27/2026 09:10 | 192 | 27.58 |
| 08/27/2026 09:10 | 294 | 27.58 |
| 08/27/2026 09:10 | 208 | 27.58 |
| 08/27/2026 09:10 | 108 | 27.58 |
| 08/27/2026 09:10 | 415 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 108 | 27.58 |
| 08/27/2026 09:10 | 208 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 408 | 27.58 |
| 08/27/2026 09:10 | 415 | 27.58 |
| 08/27/2026 09:10 | 108 | 27.58 |
| 08/27/2026 09:10 | 108 | 27.58 |
| 08/27/2026 09:10 | 302 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 148 | 27.58 |
| 08/27/2026 09:10 | 299 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 447 | 27.58 |
| 08/27/2026 09:10 | 41 | 27.58 |
| 08/27/2026 09:10 | 409 | 27.58 |
| 08/27/2026 09:10 | 739 | 27.58 |
| 08/27/2026 09:10 | 485 | 27.58 |
| 08/27/2026 09:10 | 184 | 27.58 |
| 08/27/2026 09:10 | 42 | 27.60 |
| 08/27/2026 09:10 | 40 | 27.60 |
| 08/27/2026 09:10 | 316 | 27.60 |
| 08/27/2026 09:10 | 728 | 27.58 |
| 08/27/2026 09:10 | 96 | 27.58 |
| 08/27/2026 09:10 | 728 | 27.58 |
| 08/27/2026 09:10 | 391 | 27.58 |
| 08/27/2026 09:08 | 98 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 254 | 27.58 |
| 08/27/2026 09:08 | 295 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 482 | 27.58 |
| 08/27/2026 09:08 | 103 | 27.58 |
| 08/27/2026 09:08 | 1031 | 27.58 |
| 08/27/2026 09:08 | 141 | 27.58 |
| 08/27/2026 09:08 | 40 | 27.58 |
| 08/27/2026 09:08 | 254 | 27.58 |
| 08/27/2026 09:08 | 150 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 193 | 27.56 |
| 08/27/2026 09:08 | 41 | 27.56 |
| 08/27/2026 09:08 | 104 | 27.56 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:08 | 114 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 291 | 27.58 |
| 08/27/2026 09:07 | 7 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 609 | 27.58 |
| 08/27/2026 09:07 | 74 | 27.58 |
| 08/27/2026 09:07 | 40 | 27.58 |
| 08/27/2026 09:07 | 291 | 27.58 |
| 08/27/2026 09:07 | 278 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:07 | 114 | 27.58 |
| 08/27/2026 09:06 | 8 | 27.58 |
| 08/27/2026 09:06 | 42 | 27.58 |
| 08/27/2026 09:05 | 64 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 68 | 27.58 |
| 08/27/2026 09:05 | 46 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 42 | 27.58 |
| 08/27/2026 09:05 | 72 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 386 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 30 | 27.58 |
| 08/27/2026 09:05 | 84 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 74 | 27.58 |
| 08/27/2026 09:05 | 40 | 27.58 |
| 08/27/2026 09:05 | 238 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 61 | 27.58 |
| 08/27/2026 09:05 | 53 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 114 | 27.58 |
| 08/27/2026 09:05 | 70 | 27.58 |
| 08/27/2026 09:04 | 44 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 748 | 27.58 |
| 08/27/2026 09:04 | 22 | 27.58 |
| 08/27/2026 09:04 | 92 | 27.58 |
| 08/27/2026 09:04 | 17 | 27.58 |
| 08/27/2026 09:04 | 97 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 14 | 27.58 |
| 08/27/2026 09:04 | 114 | 27.58 |
| 08/27/2026 09:04 | 295 | 27.56 |
| 08/27/2026 09:04 | 40 | 27.56 |
| 08/27/2026 09:04 | 202 | 27.56 |
| 08/27/2026 09:04 | 335 | 27.56 |
| 08/27/2026 09:04 | 104 | 27.56 |
| 08/27/2026 09:04 | 571 | 27.58 |
| 08/27/2026 09:04 | 1713 | 27.58 |
| 08/27/2026 09:04 | 188 | 27.58 |
| 08/27/2026 09:04 | 141 | 27.58 |
| 08/27/2026 09:04 | 150 | 27.58 |
| 08/27/2026 09:04 | 92 | 27.58 |
| 08/27/2026 09:04 | 90 | 27.60 |
| 08/27/2026 09:04 | 141 | 27.58 |
| 08/27/2026 09:04 | 141 | 27.58 |
| 08/27/2026 09:04 | 150 | 27.58 |
| 08/27/2026 09:04 | 222 | 27.60 |
| 08/27/2026 09:04 | 222 | 27.60 |
| 08/27/2026 09:04 | 222 | 27.60 |
| 08/27/2026 09:03 | 26 | 27.60 |
| 08/27/2026 09:03 | 196 | 27.60 |
| 08/27/2026 09:03 | 77 | 27.60 |
| 08/27/2026 09:03 | 145 | 27.60 |
| 08/27/2026 09:03 | 832 | 27.60 |
| 08/27/2026 09:03 | 14 | 27.60 |
| 08/27/2026 09:03 | 208 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 55 | 27.60 |
| 08/27/2026 09:03 | 167 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 12 | 27.60 |
| 08/27/2026 09:03 | 210 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 36 | 27.60 |
| 08/27/2026 09:03 | 144 | 27.60 |
| 08/27/2026 09:03 | 42 | 27.60 |
| 08/27/2026 09:03 | 141 | 27.58 |
| 08/27/2026 09:03 | 236 | 27.58 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:03 | 67 | 27.60 |
| 08/27/2026 09:03 | 210 | 27.60 |
| 08/27/2026 09:03 | 222 | 27.60 |
| 08/27/2026 09:02 | 579 | 27.60 |
| 08/27/2026 09:02 | 103 | 27.60 |
| 08/27/2026 09:02 | 85 | 27.60 |
| 08/27/2026 09:02 | 2046 | 27.60 |
| 08/27/2026 09:02 | 141 | 27.60 |
| 08/27/2026 09:02 | 190 | 27.60 |
| 08/27/2026 09:02 | 218 | 27.60 |
| 08/27/2026 09:02 | 133 | 27.60 |
| 08/27/2026 09:02 | 188 | 27.58 |
| 08/27/2026 09:02 | 203 | 27.58 |
| 08/27/2026 09:02 | 430 | 27.58 |
| 08/27/2026 09:02 | 203 | 27.56 |
| 08/27/2026 09:02 | 176 | 27.56 |
| 08/27/2026 09:02 | 218 | 27.56 |
| 08/27/2026 09:02 | 217 | 27.54 |
| 08/27/2026 09:02 | 80 | 27.54 |
| 08/27/2026 09:02 | 233 | 27.54 |
| 08/27/2026 09:01 | 37 | 27.54 |
| 08/27/2026 09:01 | 136 | 27.58 |
| 08/27/2026 09:01 | 334 | 27.58 |
| 08/27/2026 09:01 | 73 | 27.62 |
| 08/27/2026 09:01 | 330 | 27.58 |
| 08/27/2026 09:01 | 209 | 27.58 |
| 08/27/2026 09:01 | 222 | 27.62 |
| 08/27/2026 09:01 | 11 | 27.62 |
| 08/27/2026 09:01 | 211 | 27.62 |
| 08/27/2026 09:01 | 209 | 27.60 |
| 08/27/2026 09:01 | 190 | 27.62 |
| 08/27/2026 09:01 | 8 | 27.62 |
| 08/27/2026 09:01 | 214 | 27.62 |
| 08/27/2026 09:01 | 222 | 27.62 |
| 08/27/2026 09:01 | 40 | 27.62 |
| 08/27/2026 09:01 | 182 | 27.62 |
| 08/27/2026 09:00 | 330 | 27.62 |
| 08/27/2026 09:00 | 667 | 27.62 |
| 08/27/2026 09:00 | 330 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 209 | 27.62 |
| 08/27/2026 09:00 | 458 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 222 | 27.62 |
| 08/27/2026 09:00 | 128 | 27.62 |
| 08/27/2026 09:00 | 94 | 27.62 |
| 08/27/2026 09:00 | 34 | 27.62 |
| 08/27/2026 09:00 | 188 | 27.62 |
| 08/27/2026 09:00 | 34 | 27.62 |
| 08/27/2026 09:00 | 188 | 27.62 |
| 08/27/2026 09:00 | 94 | 27.62 |
| 08/27/2026 09:00 | 34 | 27.62 |
| 08/27/2026 09:00 | 188 | 27.62 |
| 08/27/2026 09:00 | 34 | 27.62 |
| 08/27/2026 09:00 | 188 | 27.62 |
| 08/27/2026 09:00 | 613 | 27.62 |
| 08/27/2026 09:00 | 144 | 27.62 |
| 08/27/2026 09:00 | 50 | 27.62 |
| 08/27/2026 09:00 | 50 | 27.62 |
| 08/27/2026 09:00 | 94 | 27.62 |
| 08/27/2026 09:00 | 432 | 27.62 |
| 08/27/2026 09:00 | 144 | 27.62 |
| 08/27/2026 09:00 | 225 | 27.58 |
| 08/27/2026 09:00 | 100 | 27.62 |
| 08/27/2026 09:00 | 19 | 27.60 |
| 08/27/2026 09:00 | 330 | 27.62 |
| 08/27/2026 09:00 | 248 | 27.62 |
| 08/27/2026 09:00 | 86 | 27.62 |
| 08/27/2026 09:00 | 1334 | 27.64 |
| 08/27/2026 09:00 | 4 | 27.64 |
| 08/27/2026 09:00 | 13 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 80 | 27.64 |
| 08/27/2026 09:00 | 41 | 27.64 |
| 08/27/2026 09:00 | 391 | 27.64 |
| 08/27/2026 09:00 | 319 | 27.64 |
| 08/27/2026 09:00 | 85 | 27.64 |
| 08/27/2026 09:00 | 18 | 27.64 |
| 08/27/2026 09:00 | 24 | 27.64 |
| 08/27/2026 09:00 | 3 | 27.64 |
| 08/27/2026 09:00 | 7 | 27.64 |
| 08/27/2026 09:00 | 2 | 27.64 |
| 08/27/2026 09:00 | 111 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 39 | 27.64 |
| 08/27/2026 09:00 | 262 | 27.64 |
| 08/27/2026 09:00 | 154 | 27.64 |
| 08/27/2026 09:00 | 2 | 27.64 |
| 08/27/2026 09:00 | 8 | 27.64 |
| 08/27/2026 09:00 | 230 | 27.64 |
| 08/27/2026 09:00 | 104 | 27.64 |
| 08/27/2026 09:00 | 210 | 27.64 |
| 08/27/2026 09:00 | 68 | 27.64 |
| 08/27/2026 09:00 | 577 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 270 | 27.64 |
| 08/27/2026 09:00 | 110 | 27.64 |
| 08/27/2026 09:00 | 6 | 27.64 |
| 08/27/2026 09:00 | 64 | 27.64 |
| 08/27/2026 09:00 | 292 | 27.64 |
| 08/27/2026 09:00 | 215 | 27.64 |
| 08/27/2026 09:00 | 512 | 27.64 |
| 08/27/2026 09:00 | 8 | 27.64 |
| 08/27/2026 09:00 | 315 | 27.64 |
| 08/27/2026 09:00 | 24 | 27.64 |
| 08/27/2026 09:00 | 8 | 27.64 |
| 08/27/2026 09:00 | 70 | 27.64 |
| 08/27/2026 09:00 | 116 | 27.64 |
| 08/27/2026 09:00 | 92 | 27.64 |
| 08/27/2026 09:00 | 87 | 27.64 |
| 08/27/2026 09:00 | 63 | 27.64 |
| 08/27/2026 09:00 | 118 | 27.64 |
| 08/27/2026 09:00 | 140 | 27.64 |
| 08/27/2026 09:00 | 372 | 27.64 |
| 08/27/2026 09:00 | 5 | 27.64 |
| 08/27/2026 09:00 | 77 | 27.64 |
| 08/27/2026 09:00 | 22 | 27.64 |
| 08/27/2026 09:00 | 3 | 27.64 |
| 08/27/2026 09:00 | 24 | 27.64 |
| 08/27/2026 09:00 | 3 | 27.64 |
| 08/27/2026 09:00 | 360 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 359 | 27.64 |
| 08/27/2026 09:00 | 198 | 27.64 |
| 08/27/2026 09:00 | 53 | 27.64 |
| 08/27/2026 09:00 | 1134 | 27.64 |
| 08/27/2026 09:00 | 198 | 27.64 |
| 08/27/2026 09:00 | 10 | 27.64 |
| 08/27/2026 09:00 | 180 | 27.64 |
| 08/27/2026 09:00 | 1826 | 27.64 |
| 08/27/2026 09:00 | 518 | 27.64 |
| 08/27/2026 09:00 | 78 | 27.64 |
| 08/27/2026 09:00 | 390 | 27.64 |
| 08/27/2026 09:00 | 5 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 63 | 27.64 |
| 08/27/2026 09:00 | 422 | 27.64 |
| 08/27/2026 09:00 | 263 | 27.64 |
| 08/27/2026 09:00 | 2 | 27.64 |
| 08/27/2026 09:00 | 100 | 27.64 |
| 08/27/2026 09:00 | 264 | 27.64 |
| 08/27/2026 09:00 | 38 | 27.64 |
| 08/27/2026 09:00 | 40 | 27.64 |
| 08/27/2026 09:00 | 36 | 27.64 |
| 08/27/2026 09:00 | 449 | 27.64 |
| 08/27/2026 09:00 | 42 | 27.64 |
| 08/27/2026 09:00 | 1 | 27.64 |
| 08/27/2026 09:00 | 38 | 27.64 |
| 08/27/2026 09:00 | 78 | 27.64 |