Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:46:15
|
Bid
04/30/2026 -
10:48:15
|
Bid Volume |
Ask
04/30/2026 -
10:48:15
|
Ask Volume |
|---|---|---|---|---|
|
22.86
0.00
(
0.00% )
|
22.84
|
1,016 |
22.86
|
1,459 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:45 | 461 | 22.84 |
| 04/30/2026 10:45 | 461 | 22.84 |
| 04/30/2026 10:45 | 167 | 22.84 |
| 04/30/2026 10:44 | 218 | 22.84 |
| 04/30/2026 10:44 | 948 | 22.84 |
| 04/30/2026 10:44 | 33 | 22.84 |
| 04/30/2026 10:44 | 132 | 22.82 |
| 04/30/2026 10:44 | 237 | 22.84 |
| 04/30/2026 10:44 | 49 | 22.84 |
| 04/30/2026 10:44 | 220 | 22.84 |
| 04/30/2026 10:44 | 314 | 22.84 |
| 04/30/2026 10:44 | 224 | 22.84 |
| 04/30/2026 10:44 | 8 | 22.84 |
| 04/30/2026 10:44 | 209 | 22.84 |
| 04/30/2026 10:44 | 171 | 22.84 |
| 04/30/2026 10:44 | 228 | 22.84 |
| 04/30/2026 10:44 | 410 | 22.84 |
| 04/30/2026 10:44 | 526 | 22.84 |
| 04/30/2026 10:43 | 13 | 22.88 |
| 04/30/2026 10:42 | 44 | 22.88 |
| 04/30/2026 10:42 | 49 | 22.86 |
| 04/30/2026 10:42 | 21 | 22.86 |
| 04/30/2026 10:41 | 363 | 22.88 |
| 04/30/2026 10:41 | 220 | 22.88 |
| 04/30/2026 10:41 | 526 | 22.88 |
| 04/30/2026 10:41 | 216 | 22.88 |
| 04/30/2026 10:41 | 418 | 22.88 |
| 04/30/2026 10:41 | 167 | 22.88 |
| 04/30/2026 10:40 | 7 | 22.90 |
| 04/30/2026 10:40 | 49 | 22.90 |
| 04/30/2026 10:40 | 220 | 22.90 |
| 04/30/2026 10:40 | 220 | 22.90 |
| 04/30/2026 10:40 | 1500 | 22.90 |
| 04/30/2026 10:39 | 436 | 22.90 |
| 04/30/2026 10:38 | 43 | 22.90 |
| 04/30/2026 10:38 | 267 | 22.90 |
| 04/30/2026 10:38 | 49 | 22.90 |
| 04/30/2026 10:38 | 218 | 22.90 |
| 04/30/2026 10:38 | 392 | 22.90 |
| 04/30/2026 10:38 | 17 | 22.90 |
| 04/30/2026 10:38 | 218 | 22.90 |
| 04/30/2026 10:38 | 979 | 22.88 |
| 04/30/2026 10:38 | 13 | 22.88 |
| 04/30/2026 10:37 | 1335 | 22.88 |
| 04/30/2026 10:37 | 252 | 22.88 |
| 04/30/2026 10:37 | 224 | 22.88 |
| 04/30/2026 10:37 | 369 | 22.88 |
| 04/30/2026 10:37 | 49 | 22.88 |
| 04/30/2026 10:37 | 854 | 22.88 |
| 04/30/2026 10:37 | 220 | 22.88 |
| 04/30/2026 10:37 | 236 | 22.88 |
| 04/30/2026 10:37 | 220 | 22.86 |
| 04/30/2026 10:37 | 526 | 22.86 |
| 04/30/2026 10:37 | 61 | 22.86 |
| 04/30/2026 10:37 | 220 | 22.86 |
| 04/30/2026 10:37 | 49 | 22.88 |
| 04/30/2026 10:37 | 49 | 22.88 |
| 04/30/2026 10:37 | 522 | 22.88 |
| 04/30/2026 10:37 | 242 | 22.88 |
| 04/30/2026 10:37 | 526 | 22.88 |
| 04/30/2026 10:36 | 215 | 22.86 |
| 04/30/2026 10:35 | 76 | 22.86 |
| 04/30/2026 10:35 | 1032 | 22.86 |
| 04/30/2026 10:35 | 218 | 22.86 |
| 04/30/2026 10:35 | 76 | 22.86 |
| 04/30/2026 10:35 | 3179 | 22.86 |
| 04/30/2026 10:35 | 220 | 22.86 |
| 04/30/2026 10:35 | 17 | 22.86 |
| 04/30/2026 10:35 | 406 | 22.86 |
| 04/30/2026 10:35 | 61 | 22.86 |
| 04/30/2026 10:35 | 230 | 22.86 |
| 04/30/2026 10:35 | 50 | 22.90 |
| 04/30/2026 10:33 | 140 | 22.90 |
| 04/30/2026 10:32 | 383 | 22.88 |
| 04/30/2026 10:32 | 188 | 22.88 |
| 04/30/2026 10:32 | 218 | 22.88 |
| 04/30/2026 10:32 | 218 | 22.88 |
| 04/30/2026 10:32 | 199 | 22.86 |
| 04/30/2026 10:32 | 125 | 22.86 |
| 04/30/2026 10:32 | 583 | 22.86 |
| 04/30/2026 10:32 | 49 | 22.86 |
| 04/30/2026 10:32 | 220 | 22.86 |
| 04/30/2026 10:32 | 232 | 22.86 |
| 04/30/2026 10:32 | 87 | 22.86 |
| 04/30/2026 10:32 | 191 | 22.86 |
| 04/30/2026 10:30 | 526 | 22.84 |
| 04/30/2026 10:30 | 526 | 22.84 |
| 04/30/2026 10:29 | 98 | 22.84 |
| 04/30/2026 10:29 | 416 | 22.84 |
| 04/30/2026 10:29 | 218 | 22.84 |
| 04/30/2026 10:29 | 319 | 22.84 |
| 04/30/2026 10:29 | 369 | 22.84 |
| 04/30/2026 10:29 | 270 | 22.84 |
| 04/30/2026 10:29 | 49 | 22.84 |
| 04/30/2026 10:29 | 255 | 22.84 |
| 04/30/2026 10:29 | 41 | 22.84 |
| 04/30/2026 10:29 | 196 | 22.84 |
| 04/30/2026 10:29 | 21 | 22.84 |
| 04/30/2026 10:28 | 570 | 22.82 |
| 04/30/2026 10:27 | 31 | 22.82 |
| 04/30/2026 10:27 | 350 | 22.82 |
| 04/30/2026 10:27 | 186 | 22.82 |
| 04/30/2026 10:27 | 49 | 22.82 |
| 04/30/2026 10:26 | 316 | 22.80 |
| 04/30/2026 10:26 | 241 | 22.80 |
| 04/30/2026 10:26 | 220 | 22.82 |
| 04/30/2026 10:25 | 526 | 22.82 |
| 04/30/2026 10:25 | 346 | 22.82 |
| 04/30/2026 10:25 | 220 | 22.82 |
| 04/30/2026 10:25 | 219 | 22.82 |
| 04/30/2026 10:25 | 49 | 22.82 |
| 04/30/2026 10:25 | 700 | 22.82 |
| 04/30/2026 10:23 | 22 | 22.80 |
| 04/30/2026 10:23 | 24 | 22.80 |
| 04/30/2026 10:23 | 13 | 22.80 |
| 04/30/2026 10:22 | 138 | 22.82 |
| 04/30/2026 10:22 | 49 | 22.82 |
| 04/30/2026 10:22 | 220 | 22.82 |
| 04/30/2026 10:22 | 526 | 22.82 |
| 04/30/2026 10:22 | 164 | 22.82 |
| 04/30/2026 10:22 | 89 | 22.82 |
| 04/30/2026 10:22 | 100 | 22.82 |
| 04/30/2026 10:22 | 408 | 22.82 |
| 04/30/2026 10:22 | 52 | 22.82 |
| 04/30/2026 10:22 | 226 | 22.82 |
| 04/30/2026 10:22 | 32 | 22.82 |
| 04/30/2026 10:22 | 100 | 22.78 |
| 04/30/2026 10:22 | 27 | 22.80 |
| 04/30/2026 10:22 | 4 | 22.80 |
| 04/30/2026 10:22 | 105 | 22.80 |
| 04/30/2026 10:22 | 1203 | 22.80 |
| 04/30/2026 10:22 | 220 | 22.80 |
| 04/30/2026 10:22 | 228 | 22.80 |
| 04/30/2026 10:22 | 49 | 22.80 |
| 04/30/2026 10:19 | 54 | 22.80 |
| 04/30/2026 10:19 | 220 | 22.80 |
| 04/30/2026 10:19 | 112 | 22.80 |
| 04/30/2026 10:19 | 252 | 22.80 |
| 04/30/2026 10:17 | 49 | 22.82 |
| 04/30/2026 10:17 | 220 | 22.82 |
| 04/30/2026 10:17 | 202 | 22.82 |
| 04/30/2026 10:15 | 158 | 22.78 |
| 04/30/2026 10:13 | 32 | 22.82 |
| 04/30/2026 10:13 | 112 | 22.82 |
| 04/30/2026 10:12 | 103 | 22.80 |
| 04/30/2026 10:12 | 21 | 22.80 |
| 04/30/2026 10:12 | 49 | 22.80 |
| 04/30/2026 10:12 | 270 | 22.80 |
| 04/30/2026 10:12 | 437 | 22.80 |
| 04/30/2026 10:09 | 50 | 22.80 |
| 04/30/2026 10:06 | 50 | 22.80 |
| 04/30/2026 10:05 | 30 | 22.80 |
| 04/30/2026 10:05 | 180 | 22.80 |
| 04/30/2026 10:05 | 49 | 22.80 |
| 04/30/2026 10:04 | 230 | 22.80 |
| 04/30/2026 10:04 | 49 | 22.80 |
| 04/30/2026 10:04 | 220 | 22.80 |
| 04/30/2026 10:04 | 526 | 22.80 |
| 04/30/2026 10:03 | 100 | 22.82 |
| 04/30/2026 10:03 | 160 | 22.80 |
| 04/30/2026 10:03 | 218 | 22.80 |
| 04/30/2026 10:03 | 231 | 22.80 |
| 04/30/2026 10:03 | 526 | 22.80 |
| 04/30/2026 10:03 | 253 | 22.80 |
| 04/30/2026 10:02 | 366 | 22.78 |
| 04/30/2026 10:02 | 498 | 22.78 |
| 04/30/2026 10:02 | 300 | 22.78 |
| 04/30/2026 10:02 | 526 | 22.78 |
| 04/30/2026 10:02 | 220 | 22.78 |
| 04/30/2026 10:02 | 220 | 22.78 |
| 04/30/2026 10:02 | 498 | 22.78 |
| 04/30/2026 10:02 | 402 | 22.78 |
| 04/30/2026 10:02 | 76 | 22.78 |
| 04/30/2026 10:02 | 41 | 22.78 |
| 04/30/2026 10:02 | 227 | 22.78 |
| 04/30/2026 10:02 | 287 | 22.80 |
| 04/30/2026 10:02 | 38 | 22.78 |
| 04/30/2026 10:01 | 300 | 22.78 |
| 04/30/2026 10:01 | 426 | 22.78 |
| 04/30/2026 10:00 | 226 | 22.78 |
| 04/30/2026 10:00 | 526 | 22.78 |
| 04/30/2026 10:00 | 220 | 22.78 |
| 04/30/2026 10:00 | 218 | 22.78 |
| 04/30/2026 10:00 | 526 | 22.78 |
| 04/30/2026 09:59 | 303 | 22.78 |
| 04/30/2026 09:59 | 10 | 22.78 |
| 04/30/2026 09:59 | 526 | 22.78 |
| 04/30/2026 09:59 | 77 | 22.78 |
| 04/30/2026 09:59 | 231 | 22.78 |
| 04/30/2026 09:59 | 218 | 22.78 |
| 04/30/2026 09:58 | 38 | 22.78 |
| 04/30/2026 09:58 | 208 | 22.78 |
| 04/30/2026 09:58 | 267 | 22.78 |
| 04/30/2026 09:58 | 220 | 22.78 |
| 04/30/2026 09:58 | 780 | 22.78 |
| 04/30/2026 09:58 | 220 | 22.78 |
| 04/30/2026 09:58 | 190 | 22.78 |
| 04/30/2026 09:58 | 220 | 22.80 |
| 04/30/2026 09:58 | 394 | 22.80 |
| 04/30/2026 09:58 | 423 | 22.80 |
| 04/30/2026 09:58 | 224 | 22.80 |
| 04/30/2026 09:58 | 220 | 22.80 |
| 04/30/2026 09:58 | 338 | 22.80 |
| 04/30/2026 09:58 | 526 | 22.80 |
| 04/30/2026 09:58 | 200 | 22.80 |
| 04/30/2026 09:58 | 177 | 22.78 |
| 04/30/2026 09:57 | 526 | 22.80 |
| 04/30/2026 09:57 | 218 | 22.80 |
| 04/30/2026 09:57 | 517 | 22.80 |
| 04/30/2026 09:57 | 228 | 22.80 |
| 04/30/2026 09:57 | 526 | 22.80 |
| 04/30/2026 09:57 | 9 | 22.80 |
| 04/30/2026 09:56 | 218 | 22.80 |
| 04/30/2026 09:56 | 280 | 22.80 |
| 04/30/2026 09:56 | 221 | 22.80 |
| 04/30/2026 09:56 | 392 | 22.78 |
| 04/30/2026 09:56 | 49 | 22.78 |
| 04/30/2026 09:56 | 123 | 22.78 |
| 04/30/2026 09:56 | 237 | 22.78 |
| 04/30/2026 09:56 | 122 | 22.78 |
| 04/30/2026 09:56 | 227 | 22.78 |
| 04/30/2026 09:55 | 216 | 22.76 |
| 04/30/2026 09:54 | 100 | 22.78 |
| 04/30/2026 09:54 | 25 | 22.76 |
| 04/30/2026 09:53 | 196 | 22.78 |
| 04/30/2026 09:53 | 504 | 22.78 |
| 04/30/2026 09:53 | 49 | 22.78 |
| 04/30/2026 09:53 | 219 | 22.78 |
| 04/30/2026 09:53 | 473 | 22.78 |
| 04/30/2026 09:53 | 9 | 22.78 |
| 04/30/2026 09:53 | 900 | 22.78 |
| 04/30/2026 09:53 | 51 | 22.80 |
| 04/30/2026 09:53 | 96 | 22.80 |
| 04/30/2026 09:53 | 232 | 22.78 |
| 04/30/2026 09:53 | 32 | 22.78 |
| 04/30/2026 09:53 | 100 | 22.78 |
| 04/30/2026 09:53 | 3473 | 22.78 |
| 04/30/2026 09:53 | 220 | 22.78 |
| 04/30/2026 09:51 | 218 | 22.76 |
| 04/30/2026 09:51 | 193 | 22.76 |
| 04/30/2026 09:51 | 47 | 22.76 |
| 04/30/2026 09:51 | 95 | 22.78 |
| 04/30/2026 09:50 | 250 | 22.78 |
| 04/30/2026 09:50 | 173 | 22.78 |
| 04/30/2026 09:48 | 17 | 22.80 |
| 04/30/2026 09:47 | 25 | 22.78 |
| 04/30/2026 09:47 | 230 | 22.80 |
| 04/30/2026 09:47 | 42 | 22.80 |
| 04/30/2026 09:47 | 39 | 22.78 |
| 04/30/2026 09:47 | 220 | 22.78 |
| 04/30/2026 09:47 | 220 | 22.78 |
| 04/30/2026 09:47 | 49 | 22.78 |
| 04/30/2026 09:47 | 230 | 22.78 |
| 04/30/2026 09:47 | 526 | 22.78 |
| 04/30/2026 09:47 | 188 | 22.78 |
| 04/30/2026 09:47 | 80 | 22.78 |
| 04/30/2026 09:47 | 220 | 22.78 |