Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:55:00
|
Bid
04/30/2026 -
11:55:09
|
Bid Volume |
Ask
04/30/2026 -
11:55:05
|
Ask Volume |
|---|---|---|---|---|
|
22.86
0.00
(
0.00% )
|
22.82
|
4,293 |
22.86
|
3,592 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:54 | 4 | 22.86 |
| 04/30/2026 11:54 | 31 | 22.86 |
| 04/30/2026 11:54 | 550 | 22.84 |
| 04/30/2026 11:54 | 49 | 22.84 |
| 04/30/2026 11:54 | 90 | 22.84 |
| 04/30/2026 11:54 | 541 | 22.84 |
| 04/30/2026 11:54 | 74 | 22.84 |
| 04/30/2026 11:54 | 198 | 22.84 |
| 04/30/2026 11:54 | 31 | 22.86 |
| 04/30/2026 11:54 | 22 | 22.84 |
| 04/30/2026 11:54 | 526 | 22.84 |
| 04/30/2026 11:54 | 217 | 22.84 |
| 04/30/2026 11:54 | 14 | 22.86 |
| 04/30/2026 11:54 | 220 | 22.86 |
| 04/30/2026 11:54 | 991 | 22.86 |
| 04/30/2026 11:54 | 327 | 22.86 |
| 04/30/2026 11:54 | 49 | 22.86 |
| 04/30/2026 11:54 | 2000 | 22.86 |
| 04/30/2026 11:54 | 181 | 22.86 |
| 04/30/2026 11:54 | 100 | 22.86 |
| 04/30/2026 11:54 | 21 | 22.86 |
| 04/30/2026 11:54 | 658 | 22.86 |
| 04/30/2026 11:54 | 1000 | 22.86 |
| 04/30/2026 11:54 | 177 | 22.86 |
| 04/30/2026 11:54 | 64 | 22.86 |
| 04/30/2026 11:54 | 42 | 22.86 |
| 04/30/2026 11:54 | 227 | 22.86 |
| 04/30/2026 11:54 | 31 | 22.90 |
| 04/30/2026 11:54 | 61 | 22.88 |
| 04/30/2026 11:54 | 221 | 22.88 |
| 04/30/2026 11:54 | 2000 | 22.88 |
| 04/30/2026 11:54 | 1 | 22.90 |
| 04/30/2026 11:54 | 31 | 22.90 |
| 04/30/2026 11:53 | 31 | 22.90 |
| 04/30/2026 11:53 | 226 | 22.88 |
| 04/30/2026 11:53 | 218 | 22.88 |
| 04/30/2026 11:53 | 31 | 22.90 |
| 04/30/2026 11:53 | 31 | 22.90 |
| 04/30/2026 11:53 | 31 | 22.90 |
| 04/30/2026 11:52 | 10 | 22.90 |
| 04/30/2026 11:52 | 21 | 22.90 |
| 04/30/2026 11:52 | 218 | 22.88 |
| 04/30/2026 11:52 | 31 | 22.90 |
| 04/30/2026 11:52 | 31 | 22.90 |
| 04/30/2026 11:52 | 31 | 22.90 |
| 04/30/2026 11:52 | 400 | 22.90 |
| 04/30/2026 11:52 | 31 | 22.90 |
| 04/30/2026 11:51 | 31 | 22.90 |
| 04/30/2026 11:51 | 112 | 22.88 |
| 04/30/2026 11:51 | 112 | 22.88 |
| 04/30/2026 11:51 | 280 | 22.88 |
| 04/30/2026 11:51 | 31 | 22.88 |
| 04/30/2026 11:51 | 232 | 22.88 |
| 04/30/2026 11:51 | 469 | 22.88 |
| 04/30/2026 11:51 | 31 | 22.90 |
| 04/30/2026 11:51 | 230 | 22.88 |
| 04/30/2026 11:51 | 31 | 22.90 |
| 04/30/2026 11:50 | 8 | 22.88 |
| 04/30/2026 11:50 | 31 | 22.90 |
| 04/30/2026 11:50 | 61 | 22.88 |
| 04/30/2026 11:50 | 236 | 22.88 |
| 04/30/2026 11:50 | 850 | 22.88 |
| 04/30/2026 11:50 | 217 | 22.88 |
| 04/30/2026 11:50 | 218 | 22.88 |
| 04/30/2026 11:50 | 7 | 22.88 |
| 04/30/2026 11:50 | 218 | 22.88 |
| 04/30/2026 11:50 | 2000 | 22.88 |
| 04/30/2026 11:50 | 31 | 22.90 |
| 04/30/2026 11:50 | 218 | 22.88 |
| 04/30/2026 11:50 | 218 | 22.88 |
| 04/30/2026 11:50 | 12 | 22.90 |
| 04/30/2026 11:50 | 19 | 22.90 |
| 04/30/2026 11:50 | 31 | 22.90 |
| 04/30/2026 11:49 | 232 | 22.88 |
| 04/30/2026 11:49 | 15 | 22.90 |
| 04/30/2026 11:48 | 220 | 22.88 |
| 04/30/2026 11:48 | 658 | 22.88 |
| 04/30/2026 11:48 | 219 | 22.88 |
| 04/30/2026 11:48 | 778 | 22.88 |
| 04/30/2026 11:48 | 222 | 22.88 |
| 04/30/2026 11:48 | 191 | 22.88 |
| 04/30/2026 11:48 | 18 | 22.88 |
| 04/30/2026 11:47 | 538 | 22.88 |
| 04/30/2026 11:47 | 157 | 22.88 |
| 04/30/2026 11:46 | 220 | 22.88 |
| 04/30/2026 11:46 | 228 | 22.88 |
| 04/30/2026 11:46 | 171 | 22.88 |
| 04/30/2026 11:46 | 159 | 22.88 |
| 04/30/2026 11:46 | 168 | 22.88 |
| 04/30/2026 11:46 | 397 | 22.88 |
| 04/30/2026 11:44 | 399 | 22.88 |
| 04/30/2026 11:44 | 288 | 22.88 |
| 04/30/2026 11:44 | 122 | 22.88 |
| 04/30/2026 11:44 | 187 | 22.88 |
| 04/30/2026 11:44 | 187 | 22.88 |
| 04/30/2026 11:44 | 187 | 22.88 |
| 04/30/2026 11:44 | 317 | 22.88 |
| 04/30/2026 11:44 | 217 | 22.88 |
| 04/30/2026 11:44 | 223 | 22.88 |
| 04/30/2026 11:44 | 986 | 22.88 |
| 04/30/2026 11:44 | 14 | 22.88 |
| 04/30/2026 11:44 | 350 | 22.88 |
| 04/30/2026 11:44 | 200 | 22.88 |
| 04/30/2026 11:44 | 72 | 22.88 |
| 04/30/2026 11:44 | 12 | 22.88 |
| 04/30/2026 11:44 | 219 | 22.88 |
| 04/30/2026 11:44 | 221 | 22.88 |
| 04/30/2026 11:44 | 500 | 22.88 |
| 04/30/2026 11:42 | 1600 | 22.88 |
| 04/30/2026 11:42 | 900 | 22.88 |
| 04/30/2026 11:42 | 1000 | 22.88 |
| 04/30/2026 11:40 | 216 | 22.88 |
| 04/30/2026 11:40 | 221 | 22.88 |
| 04/30/2026 11:40 | 49 | 22.88 |
| 04/30/2026 11:40 | 914 | 22.88 |
| 04/30/2026 11:40 | 526 | 22.88 |
| 04/30/2026 11:40 | 194 | 22.88 |
| 04/30/2026 11:40 | 95 | 22.88 |
| 04/30/2026 11:40 | 5 | 22.88 |
| 04/30/2026 11:40 | 15 | 22.88 |
| 04/30/2026 11:39 | 173 | 22.86 |
| 04/30/2026 11:39 | 392 | 22.86 |
| 04/30/2026 11:39 | 173 | 22.86 |
| 04/30/2026 11:39 | 8 | 22.86 |
| 04/30/2026 11:39 | 165 | 22.86 |
| 04/30/2026 11:39 | 131 | 22.86 |
| 04/30/2026 11:38 | 266 | 22.84 |
| 04/30/2026 11:37 | 221 | 22.86 |
| 04/30/2026 11:37 | 526 | 22.86 |
| 04/30/2026 11:37 | 917 | 22.86 |
| 04/30/2026 11:37 | 220 | 22.86 |
| 04/30/2026 11:37 | 186 | 22.86 |
| 04/30/2026 11:37 | 212 | 22.86 |
| 04/30/2026 11:35 | 388 | 22.84 |
| 04/30/2026 11:35 | 388 | 22.83 |
| 04/30/2026 11:35 | 200 | 22.84 |
| 04/30/2026 11:35 | 600 | 22.86 |
| 04/30/2026 11:33 | 14 | 22.84 |
| 04/30/2026 11:33 | 61 | 22.84 |
| 04/30/2026 11:33 | 159 | 22.84 |
| 04/30/2026 11:32 | 218 | 22.85 |
| 04/30/2026 11:32 | 250 | 22.86 |
| 04/30/2026 11:32 | 127 | 22.86 |
| 04/30/2026 11:32 | 123 | 22.86 |
| 04/30/2026 11:32 | 163 | 22.86 |
| 04/30/2026 11:32 | 14 | 22.86 |
| 04/30/2026 11:32 | 220 | 22.86 |
| 04/30/2026 11:32 | 52 | 22.86 |
| 04/30/2026 11:31 | 443 | 22.87 |
| 04/30/2026 11:31 | 145 | 22.88 |
| 04/30/2026 11:31 | 145 | 22.88 |
| 04/30/2026 11:31 | 145 | 22.88 |
| 04/30/2026 11:31 | 14 | 22.88 |
| 04/30/2026 11:31 | 131 | 22.88 |
| 04/30/2026 11:31 | 437 | 22.88 |
| 04/30/2026 11:30 | 500 | 22.86 |
| 04/30/2026 11:30 | 221 | 22.86 |
| 04/30/2026 11:30 | 100 | 22.86 |
| 04/30/2026 11:30 | 220 | 22.86 |
| 04/30/2026 11:30 | 197 | 22.86 |
| 04/30/2026 11:30 | 700 | 22.84 |
| 04/30/2026 11:29 | 61 | 22.84 |
| 04/30/2026 11:29 | 813 | 22.84 |
| 04/30/2026 11:29 | 595 | 22.84 |
| 04/30/2026 11:29 | 218 | 22.84 |
| 04/30/2026 11:29 | 437 | 22.84 |
| 04/30/2026 11:28 | 86 | 22.82 |
| 04/30/2026 11:28 | 109 | 22.82 |
| 04/30/2026 11:28 | 195 | 22.82 |
| 04/30/2026 11:28 | 849 | 22.82 |
| 04/30/2026 11:28 | 336 | 22.82 |
| 04/30/2026 11:28 | 220 | 22.82 |
| 04/30/2026 11:28 | 14 | 22.82 |
| 04/30/2026 11:28 | 15 | 22.82 |
| 04/30/2026 11:28 | 184 | 22.82 |
| 04/30/2026 11:28 | 664 | 22.82 |
| 04/30/2026 11:28 | 396 | 22.82 |
| 04/30/2026 11:28 | 165 | 22.82 |
| 04/30/2026 11:28 | 231 | 22.82 |
| 04/30/2026 11:28 | 220 | 22.82 |
| 04/30/2026 11:28 | 444 | 22.82 |
| 04/30/2026 11:28 | 14 | 22.82 |
| 04/30/2026 11:27 | 49 | 22.80 |
| 04/30/2026 11:27 | 526 | 22.80 |
| 04/30/2026 11:27 | 220 | 22.80 |
| 04/30/2026 11:27 | 224 | 22.80 |
| 04/30/2026 11:27 | 383 | 22.80 |
| 04/30/2026 11:27 | 212 | 22.80 |
| 04/30/2026 11:27 | 8 | 22.80 |
| 04/30/2026 11:27 | 60 | 22.80 |
| 04/30/2026 11:27 | 226 | 22.80 |
| 04/30/2026 11:27 | 172 | 22.80 |
| 04/30/2026 11:27 | 297 | 22.82 |
| 04/30/2026 11:27 | 440 | 22.82 |
| 04/30/2026 11:27 | 220 | 22.82 |
| 04/30/2026 11:27 | 526 | 22.82 |
| 04/30/2026 11:27 | 228 | 22.82 |
| 04/30/2026 11:27 | 90 | 22.82 |
| 04/30/2026 11:27 | 227 | 22.82 |
| 04/30/2026 11:27 | 49 | 22.82 |
| 04/30/2026 11:27 | 220 | 22.82 |
| 04/30/2026 11:27 | 61 | 22.82 |
| 04/30/2026 11:27 | 186 | 22.82 |
| 04/30/2026 11:27 | 172 | 22.84 |
| 04/30/2026 11:27 | 19 | 22.84 |
| 04/30/2026 11:27 | 109 | 22.84 |
| 04/30/2026 11:27 | 477 | 22.84 |
| 04/30/2026 11:27 | 220 | 22.84 |
| 04/30/2026 11:27 | 313 | 22.84 |
| 04/30/2026 11:27 | 437 | 22.84 |
| 04/30/2026 11:22 | 221 | 22.84 |
| 04/30/2026 11:22 | 505 | 22.84 |
| 04/30/2026 11:22 | 385 | 22.84 |
| 04/30/2026 11:22 | 160 | 22.84 |
| 04/30/2026 11:19 | 220 | 22.84 |
| 04/30/2026 11:19 | 225 | 22.84 |
| 04/30/2026 11:19 | 61 | 22.84 |
| 04/30/2026 11:19 | 199 | 22.84 |
| 04/30/2026 11:19 | 17 | 22.86 |
| 04/30/2026 11:13 | 526 | 22.84 |
| 04/30/2026 11:13 | 125 | 22.84 |
| 04/30/2026 11:13 | 260 | 22.84 |
| 04/30/2026 11:12 | 286 | 22.84 |
| 04/30/2026 11:11 | 461 | 22.84 |
| 04/30/2026 11:10 | 276450 | 22.84 |
| 04/30/2026 11:08 | 212 | 22.84 |
| 04/30/2026 11:08 | 8 | 22.84 |
| 04/30/2026 11:08 | 101 | 22.84 |
| 04/30/2026 11:08 | 218 | 22.84 |
| 04/30/2026 11:08 | 11 | 22.84 |
| 04/30/2026 11:08 | 14 | 22.84 |
| 04/30/2026 11:08 | 326 | 22.84 |
| 04/30/2026 11:08 | 864 | 22.84 |
| 04/30/2026 11:08 | 220 | 22.84 |
| 04/30/2026 11:08 | 483 | 22.84 |
| 04/30/2026 11:08 | 283 | 22.84 |
| 04/30/2026 11:08 | 195 | 22.84 |
| 04/30/2026 11:08 | 61 | 22.84 |
| 04/30/2026 11:07 | 334 | 22.86 |
| 04/30/2026 11:07 | 61 | 22.86 |
| 04/30/2026 11:04 | 134 | 22.86 |
| 04/30/2026 11:04 | 161 | 22.86 |
| 04/30/2026 11:04 | 106 | 22.86 |
| 04/30/2026 11:04 | 228 | 22.86 |
| 04/30/2026 11:04 | 298 | 22.86 |
| 04/30/2026 11:04 | 82 | 22.86 |
| 04/30/2026 11:04 | 1795 | 22.86 |
| 04/30/2026 11:04 | 103 | 22.86 |
| 04/30/2026 11:04 | 49 | 22.86 |
| 04/30/2026 11:04 | 850 | 22.86 |
| 04/30/2026 11:04 | 53 | 22.86 |
| 04/30/2026 11:03 | 150 | 22.86 |
| 04/30/2026 11:03 | 1525 | 22.86 |
| 04/30/2026 11:03 | 131 | 22.86 |
| 04/30/2026 11:03 | 344 | 22.86 |
| 04/30/2026 11:02 | 526 | 22.86 |
| 04/30/2026 11:02 | 61 | 22.86 |
| 04/30/2026 11:02 | 80 | 22.86 |
| 04/30/2026 11:01 | 249 | 22.86 |
| 04/30/2026 11:01 | 11 | 22.86 |
| 04/30/2026 11:01 | 290 | 22.86 |
| 04/30/2026 11:01 | 330 | 22.86 |
| 04/30/2026 11:01 | 25 | 22.86 |
| 04/30/2026 11:01 | 125 | 22.86 |
| 04/30/2026 11:01 | 693 | 22.86 |
| 04/30/2026 11:01 | 32 | 22.86 |
| 04/30/2026 10:58 | 100 | 22.86 |
| 04/30/2026 10:57 | 537 | 22.84 |
| 04/30/2026 10:57 | 258 | 22.84 |
| 04/30/2026 10:56 | 447 | 22.84 |
| 04/30/2026 10:56 | 29 | 22.84 |
| 04/30/2026 10:56 | 28 | 22.84 |
| 04/30/2026 10:56 | 218 | 22.84 |
| 04/30/2026 10:56 | 9 | 22.84 |
| 04/30/2026 10:56 | 409 | 22.84 |
| 04/30/2026 10:56 | 189 | 22.84 |
| 04/30/2026 10:56 | 220 | 22.84 |
| 04/30/2026 10:56 | 85 | 22.84 |
| 04/30/2026 10:55 | 218 | 22.84 |
| 04/30/2026 10:55 | 73 | 22.84 |
| 04/30/2026 10:55 | 218 | 22.84 |
| 04/30/2026 10:55 | 100 | 22.84 |
| 04/30/2026 10:55 | 214 | 22.84 |
| 04/30/2026 10:55 | 298 | 22.84 |
| 04/30/2026 10:55 | 61 | 22.84 |