Aena Br
AENA
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:46:15
Bid
04/30/2026 - 10:48:15
Bid
Volume 		Ask
04/30/2026 - 10:48:15
Ask
Volume
22.86
0.00 ( 0.00% )
22.84
1,016
22.86
1,459
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:45 461 22.84
04/30/2026 10:45 461 22.84
04/30/2026 10:45 167 22.84
04/30/2026 10:44 218 22.84
04/30/2026 10:44 948 22.84
04/30/2026 10:44 33 22.84
04/30/2026 10:44 132 22.82
04/30/2026 10:44 237 22.84
04/30/2026 10:44 49 22.84
04/30/2026 10:44 220 22.84
04/30/2026 10:44 314 22.84
04/30/2026 10:44 224 22.84
04/30/2026 10:44 8 22.84
04/30/2026 10:44 209 22.84
04/30/2026 10:44 171 22.84
04/30/2026 10:44 228 22.84
04/30/2026 10:44 410 22.84
04/30/2026 10:44 526 22.84
04/30/2026 10:43 13 22.88
04/30/2026 10:42 44 22.88
04/30/2026 10:42 49 22.86
04/30/2026 10:42 21 22.86
04/30/2026 10:41 363 22.88
04/30/2026 10:41 220 22.88
04/30/2026 10:41 526 22.88
04/30/2026 10:41 216 22.88
04/30/2026 10:41 418 22.88
04/30/2026 10:41 167 22.88
04/30/2026 10:40 7 22.90
04/30/2026 10:40 49 22.90
04/30/2026 10:40 220 22.90
04/30/2026 10:40 220 22.90
04/30/2026 10:40 1500 22.90
04/30/2026 10:39 436 22.90
04/30/2026 10:38 43 22.90
04/30/2026 10:38 267 22.90
04/30/2026 10:38 49 22.90
04/30/2026 10:38 218 22.90
04/30/2026 10:38 392 22.90
04/30/2026 10:38 17 22.90
04/30/2026 10:38 218 22.90
04/30/2026 10:38 979 22.88
04/30/2026 10:38 13 22.88
04/30/2026 10:37 1335 22.88
04/30/2026 10:37 252 22.88
04/30/2026 10:37 224 22.88
04/30/2026 10:37 369 22.88
04/30/2026 10:37 49 22.88
04/30/2026 10:37 854 22.88
04/30/2026 10:37 220 22.88
04/30/2026 10:37 236 22.88
04/30/2026 10:37 220 22.86
04/30/2026 10:37 526 22.86
04/30/2026 10:37 61 22.86
04/30/2026 10:37 220 22.86
04/30/2026 10:37 49 22.88
04/30/2026 10:37 49 22.88
04/30/2026 10:37 522 22.88
04/30/2026 10:37 242 22.88
04/30/2026 10:37 526 22.88
04/30/2026 10:36 215 22.86
04/30/2026 10:35 76 22.86
04/30/2026 10:35 1032 22.86
04/30/2026 10:35 218 22.86
04/30/2026 10:35 76 22.86
04/30/2026 10:35 3179 22.86
04/30/2026 10:35 220 22.86
04/30/2026 10:35 17 22.86
04/30/2026 10:35 406 22.86
04/30/2026 10:35 61 22.86
04/30/2026 10:35 230 22.86
04/30/2026 10:35 50 22.90
04/30/2026 10:33 140 22.90
04/30/2026 10:32 383 22.88
04/30/2026 10:32 188 22.88
04/30/2026 10:32 218 22.88
04/30/2026 10:32 218 22.88
04/30/2026 10:32 199 22.86
04/30/2026 10:32 125 22.86
04/30/2026 10:32 583 22.86
04/30/2026 10:32 49 22.86
04/30/2026 10:32 220 22.86
04/30/2026 10:32 232 22.86
04/30/2026 10:32 87 22.86
04/30/2026 10:32 191 22.86
04/30/2026 10:30 526 22.84
04/30/2026 10:30 526 22.84
04/30/2026 10:29 98 22.84
04/30/2026 10:29 416 22.84
04/30/2026 10:29 218 22.84
04/30/2026 10:29 319 22.84
04/30/2026 10:29 369 22.84
04/30/2026 10:29 270 22.84
04/30/2026 10:29 49 22.84
04/30/2026 10:29 255 22.84
04/30/2026 10:29 41 22.84
04/30/2026 10:29 196 22.84
04/30/2026 10:29 21 22.84
04/30/2026 10:28 570 22.82
04/30/2026 10:27 31 22.82
04/30/2026 10:27 350 22.82
04/30/2026 10:27 186 22.82
04/30/2026 10:27 49 22.82
04/30/2026 10:26 316 22.80
04/30/2026 10:26 241 22.80
04/30/2026 10:26 220 22.82
04/30/2026 10:25 526 22.82
04/30/2026 10:25 346 22.82
04/30/2026 10:25 220 22.82
04/30/2026 10:25 219 22.82
04/30/2026 10:25 49 22.82
04/30/2026 10:25 700 22.82
04/30/2026 10:23 22 22.80
04/30/2026 10:23 24 22.80
04/30/2026 10:23 13 22.80
04/30/2026 10:22 138 22.82
04/30/2026 10:22 49 22.82
04/30/2026 10:22 220 22.82
04/30/2026 10:22 526 22.82
04/30/2026 10:22 164 22.82
04/30/2026 10:22 89 22.82
04/30/2026 10:22 100 22.82
04/30/2026 10:22 408 22.82
04/30/2026 10:22 52 22.82
04/30/2026 10:22 226 22.82
04/30/2026 10:22 32 22.82
04/30/2026 10:22 100 22.78
04/30/2026 10:22 27 22.80
04/30/2026 10:22 4 22.80
04/30/2026 10:22 105 22.80
04/30/2026 10:22 1203 22.80
04/30/2026 10:22 220 22.80
04/30/2026 10:22 228 22.80
04/30/2026 10:22 49 22.80
04/30/2026 10:19 54 22.80
04/30/2026 10:19 220 22.80
04/30/2026 10:19 112 22.80
04/30/2026 10:19 252 22.80
04/30/2026 10:17 49 22.82
04/30/2026 10:17 220 22.82
04/30/2026 10:17 202 22.82
04/30/2026 10:15 158 22.78
04/30/2026 10:13 32 22.82
04/30/2026 10:13 112 22.82
04/30/2026 10:12 103 22.80
04/30/2026 10:12 21 22.80
04/30/2026 10:12 49 22.80
04/30/2026 10:12 270 22.80
04/30/2026 10:12 437 22.80
04/30/2026 10:09 50 22.80
04/30/2026 10:06 50 22.80
04/30/2026 10:05 30 22.80
04/30/2026 10:05 180 22.80
04/30/2026 10:05 49 22.80
04/30/2026 10:04 230 22.80
04/30/2026 10:04 49 22.80
04/30/2026 10:04 220 22.80
04/30/2026 10:04 526 22.80
04/30/2026 10:03 100 22.82
04/30/2026 10:03 160 22.80
04/30/2026 10:03 218 22.80
04/30/2026 10:03 231 22.80
04/30/2026 10:03 526 22.80
04/30/2026 10:03 253 22.80
04/30/2026 10:02 366 22.78
04/30/2026 10:02 498 22.78
04/30/2026 10:02 300 22.78
04/30/2026 10:02 526 22.78
04/30/2026 10:02 220 22.78
04/30/2026 10:02 220 22.78
04/30/2026 10:02 498 22.78
04/30/2026 10:02 402 22.78
04/30/2026 10:02 76 22.78
04/30/2026 10:02 41 22.78
04/30/2026 10:02 227 22.78
04/30/2026 10:02 287 22.80
04/30/2026 10:02 38 22.78
04/30/2026 10:01 300 22.78
04/30/2026 10:01 426 22.78
04/30/2026 10:00 226 22.78
04/30/2026 10:00 526 22.78
04/30/2026 10:00 220 22.78
04/30/2026 10:00 218 22.78
04/30/2026 10:00 526 22.78
04/30/2026 09:59 303 22.78
04/30/2026 09:59 10 22.78
04/30/2026 09:59 526 22.78
04/30/2026 09:59 77 22.78
04/30/2026 09:59 231 22.78
04/30/2026 09:59 218 22.78
04/30/2026 09:58 38 22.78
04/30/2026 09:58 208 22.78
04/30/2026 09:58 267 22.78
04/30/2026 09:58 220 22.78
04/30/2026 09:58 780 22.78
04/30/2026 09:58 220 22.78
04/30/2026 09:58 190 22.78
04/30/2026 09:58 220 22.80
04/30/2026 09:58 394 22.80
04/30/2026 09:58 423 22.80
04/30/2026 09:58 224 22.80
04/30/2026 09:58 220 22.80
04/30/2026 09:58 338 22.80
04/30/2026 09:58 526 22.80
04/30/2026 09:58 200 22.80
04/30/2026 09:58 177 22.78
04/30/2026 09:57 526 22.80
04/30/2026 09:57 218 22.80
04/30/2026 09:57 517 22.80
04/30/2026 09:57 228 22.80
04/30/2026 09:57 526 22.80
04/30/2026 09:57 9 22.80
04/30/2026 09:56 218 22.80
04/30/2026 09:56 280 22.80
04/30/2026 09:56 221 22.80
04/30/2026 09:56 392 22.78
04/30/2026 09:56 49 22.78
04/30/2026 09:56 123 22.78
04/30/2026 09:56 237 22.78
04/30/2026 09:56 122 22.78
04/30/2026 09:56 227 22.78
04/30/2026 09:55 216 22.76
04/30/2026 09:54 100 22.78
04/30/2026 09:54 25 22.76
04/30/2026 09:53 196 22.78
04/30/2026 09:53 504 22.78
04/30/2026 09:53 49 22.78
04/30/2026 09:53 219 22.78
04/30/2026 09:53 473 22.78
04/30/2026 09:53 9 22.78
04/30/2026 09:53 900 22.78
04/30/2026 09:53 51 22.80
04/30/2026 09:53 96 22.80
04/30/2026 09:53 232 22.78
04/30/2026 09:53 32 22.78
04/30/2026 09:53 100 22.78
04/30/2026 09:53 3473 22.78
04/30/2026 09:53 220 22.78
04/30/2026 09:51 218 22.76
04/30/2026 09:51 193 22.76
04/30/2026 09:51 47 22.76
04/30/2026 09:51 95 22.78
04/30/2026 09:50 250 22.78
04/30/2026 09:50 173 22.78
04/30/2026 09:48 17 22.80
04/30/2026 09:47 25 22.78
04/30/2026 09:47 230 22.80
04/30/2026 09:47 42 22.80
04/30/2026 09:47 39 22.78
04/30/2026 09:47 220 22.78
04/30/2026 09:47 220 22.78
04/30/2026 09:47 49 22.78
04/30/2026 09:47 230 22.78
04/30/2026 09:47 526 22.78
04/30/2026 09:47 188 22.78
04/30/2026 09:47 80 22.78
04/30/2026 09:47 220 22.78