Aena Br
AENA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 17:45:00
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
24.42
+0.21 ( +0.87% )
24.37
410
24.60
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 210 24.41
09/03/2025 17:29 387 24.41
09/03/2025 17:29 65 24.41
09/03/2025 17:29 44 24.41
09/03/2025 17:29 474 24.41
09/03/2025 17:29 491 24.41
09/03/2025 17:29 87 24.41
09/03/2025 17:29 452 24.41
09/03/2025 17:29 220 24.41
09/03/2025 17:26 174 24.40
09/03/2025 17:26 326 24.40
09/03/2025 17:26 327 24.41
09/03/2025 17:26 1 24.41
09/03/2025 17:26 726 24.41
09/03/2025 17:26 331 24.41
09/03/2025 17:26 111 24.41
09/03/2025 17:26 227 24.41
09/03/2025 17:26 827 24.41
09/03/2025 17:25 389 24.41
09/03/2025 17:25 220 24.41
09/03/2025 17:25 97 24.40
09/03/2025 17:25 227 24.40
09/03/2025 17:25 190 24.41
09/03/2025 17:25 220 24.40
09/03/2025 17:25 220 24.41
09/03/2025 17:25 827 24.41
09/03/2025 17:25 104 24.41
09/03/2025 17:25 408 24.41
09/03/2025 17:25 190 24.41
09/03/2025 17:25 227 24.41
09/03/2025 17:25 220 24.42
09/03/2025 17:25 2500 24.42
09/03/2025 17:25 227 24.42
09/03/2025 17:25 156 24.43
09/03/2025 17:25 876 24.43
09/03/2025 17:25 156 24.43
09/03/2025 17:25 827 24.43
09/03/2025 17:25 205 24.43
09/03/2025 17:25 146 24.43
09/03/2025 17:25 252 24.43
09/03/2025 17:25 240 24.43
09/03/2025 17:25 146 24.43
09/03/2025 17:25 283 24.43
09/03/2025 17:25 252 24.43
09/03/2025 17:25 144 24.43
09/03/2025 17:25 283 24.43
09/03/2025 17:25 90 24.43
09/03/2025 17:25 123 24.43
09/03/2025 17:25 172 24.43
09/03/2025 17:25 265 24.43
09/03/2025 17:25 283 24.43
09/03/2025 17:25 119 24.43
09/03/2025 17:25 4 24.43
09/03/2025 17:25 292 24.43
09/03/2025 17:25 283 24.43
09/03/2025 17:25 252 24.43
09/03/2025 17:25 234 24.43
09/03/2025 17:25 283 24.43
09/03/2025 17:25 252 24.43
09/03/2025 17:25 265 24.43
09/03/2025 17:25 28 24.43
09/03/2025 17:25 104 24.43
09/03/2025 17:25 104 24.43
09/03/2025 17:25 47 24.43
09/03/2025 17:25 57 24.43
09/03/2025 17:25 195 24.43
09/03/2025 17:25 265 24.43
09/03/2025 17:25 77 24.43
09/03/2025 17:25 577 24.43
09/03/2025 17:25 504 24.43
09/03/2025 17:25 530 24.43
09/03/2025 17:25 340 24.43
09/03/2025 17:25 144 24.43
09/03/2025 17:25 191 24.43
09/03/2025 17:25 761 24.43
09/03/2025 17:25 504 24.43
09/03/2025 17:25 568 24.43
09/03/2025 17:25 530 24.43
09/03/2025 17:25 546 24.43
09/03/2025 17:25 610 24.43
09/03/2025 17:25 74 24.43
09/03/2025 17:25 471 24.43
09/03/2025 17:25 895 24.43
09/03/2025 17:25 413 24.43
09/03/2025 17:25 71 24.43
09/03/2025 17:25 220 24.43
09/03/2025 17:25 120 24.43
09/03/2025 17:25 227 24.43
09/03/2025 17:25 538 24.43
09/03/2025 17:25 252 24.43
09/03/2025 17:25 284 24.43
09/03/2025 17:25 223 24.43
09/03/2025 17:23 224 24.44
09/03/2025 17:23 3 24.44
09/03/2025 17:23 662 24.44
09/03/2025 17:23 220 24.44
09/03/2025 17:22 227 24.44
09/03/2025 17:22 558 24.44
09/03/2025 17:22 662 24.44
09/03/2025 17:22 114 24.44
09/03/2025 17:20 307 24.43
09/03/2025 17:20 504 24.43
09/03/2025 17:20 293 24.43
09/03/2025 17:20 284 24.43
09/03/2025 17:20 1558 24.43
09/03/2025 17:20 529 24.43
09/03/2025 17:20 220 24.43
09/03/2025 17:20 278 24.43
09/03/2025 17:20 227 24.43
09/03/2025 17:20 529 24.44
09/03/2025 17:19 6 24.44
09/03/2025 17:18 529 24.43
09/03/2025 17:18 164 24.43
09/03/2025 17:18 265 24.43
09/03/2025 17:18 252 24.43
09/03/2025 17:18 8 24.43
09/03/2025 17:18 270 24.43
09/03/2025 17:18 265 24.43
09/03/2025 17:18 247 24.43
09/03/2025 17:18 5 24.43
09/03/2025 17:18 278 24.43
09/03/2025 17:18 133 24.43
09/03/2025 17:18 177 24.43
09/03/2025 17:18 252 24.43
09/03/2025 17:18 278 24.43
09/03/2025 17:18 485 24.43
09/03/2025 17:18 252 24.43
09/03/2025 17:18 278 24.43
09/03/2025 17:18 107 24.43
09/03/2025 17:18 46 24.43
09/03/2025 17:18 110 24.43
09/03/2025 17:18 1439 24.43
09/03/2025 17:18 227 24.43
09/03/2025 17:18 308 24.43
09/03/2025 17:18 756 24.43
09/03/2025 17:18 104 24.44
09/03/2025 17:18 128 24.44
09/03/2025 17:18 227 24.44
09/03/2025 17:18 189 24.44
09/03/2025 17:16 227 24.43
09/03/2025 17:16 236 24.43
09/03/2025 17:16 529 24.43
09/03/2025 17:16 153 24.43
09/03/2025 17:16 1274 24.43
09/03/2025 17:16 265 24.43
09/03/2025 17:16 220 24.43
09/03/2025 17:16 265 24.43
09/03/2025 17:16 220 24.43
09/03/2025 17:16 730 24.43
09/03/2025 17:16 81 24.43
09/03/2025 17:16 184 24.43
09/03/2025 17:16 220 24.43
09/03/2025 17:16 265 24.43
09/03/2025 17:16 480 24.43
09/03/2025 17:16 456 24.43
09/03/2025 17:16 183 24.43
09/03/2025 17:16 201 24.43
09/03/2025 17:16 299 24.43
09/03/2025 17:16 236 24.43
09/03/2025 17:16 529 24.43
09/03/2025 17:16 702 24.43
09/03/2025 17:16 1758 24.43
09/03/2025 17:16 123 24.43
09/03/2025 17:16 2624 24.43
09/03/2025 17:16 388 24.43
09/03/2025 17:16 227 24.43
09/03/2025 17:16 209 24.43
09/03/2025 17:16 1 24.43
09/03/2025 17:16 1660 24.43
09/03/2025 17:16 123 24.43
09/03/2025 17:16 430 24.43
09/03/2025 17:14 423 24.43
09/03/2025 17:14 227 24.43
09/03/2025 17:14 220 24.43
09/03/2025 17:14 227 24.43
09/03/2025 17:13 423 24.43
09/03/2025 17:13 227 24.43
09/03/2025 17:13 220 24.43
09/03/2025 17:13 423 24.43
09/03/2025 17:13 264 24.43
09/03/2025 17:13 227 24.43
09/03/2025 17:13 259 24.43
09/03/2025 17:13 524 24.42
09/03/2025 17:13 500 24.42
09/03/2025 17:13 301 24.42
09/03/2025 17:13 163 24.42
09/03/2025 17:13 227 24.42
09/03/2025 17:12 150 24.42
09/03/2025 17:12 227 24.42
09/03/2025 17:12 220 24.42
09/03/2025 17:12 227 24.42
09/03/2025 17:12 260 24.42
09/03/2025 17:12 110 24.42
09/03/2025 17:11 423 24.42
09/03/2025 17:11 423 24.42
09/03/2025 17:09 423 24.40
09/03/2025 17:09 167 24.40
09/03/2025 17:09 221 24.40
09/03/2025 17:09 799 24.40
09/03/2025 17:09 95 24.40
09/03/2025 17:09 423 24.40
09/03/2025 17:09 1002 24.40
09/03/2025 17:09 54 24.40
09/03/2025 17:09 227 24.40
09/03/2025 17:09 104 24.40
09/03/2025 17:09 220 24.40
09/03/2025 17:09 423 24.40
09/03/2025 17:09 149 24.40
09/03/2025 17:06 159 24.39
09/03/2025 17:06 179 24.39
09/03/2025 17:06 172 24.39
09/03/2025 17:05 1 24.38
09/03/2025 17:05 333 24.38
09/03/2025 17:04 10 24.38
09/03/2025 17:02 145 24.37
09/03/2025 17:01 423 24.37
09/03/2025 17:00 27 24.36
09/03/2025 16:59 423 24.37
09/03/2025 16:59 464 24.37
09/03/2025 16:59 227 24.37
09/03/2025 16:59 92 24.37
09/03/2025 16:59 123 24.37
09/03/2025 16:59 266 24.37
09/03/2025 16:59 194 24.37
09/03/2025 16:57 17 24.36
09/03/2025 16:57 423 24.37
09/03/2025 16:57 392 24.37
09/03/2025 16:57 8 24.38
09/03/2025 16:57 73 24.38
09/03/2025 16:57 10 24.38
09/03/2025 16:57 51 24.38
09/03/2025 16:57 1 24.38
09/03/2025 16:57 13 24.38
09/03/2025 16:57 23 24.38
09/03/2025 16:57 100 24.38
09/03/2025 16:57 266 24.38
09/03/2025 16:57 1346 24.38
09/03/2025 16:57 227 24.38
09/03/2025 16:57 109 24.38
09/03/2025 16:57 124 24.38
09/03/2025 16:57 39 24.38
09/03/2025 16:57 423 24.38
09/03/2025 16:57 394 24.39
09/03/2025 16:56 227 24.39
09/03/2025 16:56 123 24.39
09/03/2025 16:56 135 24.39
09/03/2025 16:56 321 24.39
09/03/2025 16:56 282 24.39
09/03/2025 16:56 11 24.39
09/03/2025 16:56 378 24.39
09/03/2025 16:56 405 24.39
09/03/2025 16:56 39 24.39
09/03/2025 16:56 78 24.39
09/03/2025 16:52 156 24.38
09/03/2025 16:52 195 24.37
09/03/2025 16:51 415 24.36
09/03/2025 16:49 423 24.36
09/03/2025 16:49 180 24.36
09/03/2025 16:48 163 24.37
09/03/2025 16:48 257 24.37
09/03/2025 16:48 284 24.37
09/03/2025 16:48 156 24.37
09/03/2025 16:48 140 24.37
09/03/2025 16:48 138 24.37
09/03/2025 16:48 33 24.37
09/03/2025 16:48 210 24.37
09/03/2025 16:47 191 24.37
09/03/2025 16:44 399 24.35
09/03/2025 16:44 591 24.35
09/03/2025 16:44 209 24.35
09/03/2025 16:44 40 24.35
09/03/2025 16:40 97 24.36
09/03/2025 16:40 271 24.36
09/03/2025 16:38 320 24.36
09/03/2025 16:38 227 24.36
09/03/2025 16:38 284 24.36
09/03/2025 16:38 515 24.36
09/03/2025 16:38 150 24.36
09/03/2025 16:38 18 24.37
09/03/2025 16:38 4 24.37
09/03/2025 16:38 20 24.37
09/03/2025 16:38 170 24.37
09/03/2025 16:38 101 24.37
09/03/2025 16:38 69 24.37
09/03/2025 16:38 135 24.37
09/03/2025 16:38 235 24.37
09/03/2025 16:38 600 24.37
09/03/2025 16:38 370 24.37
09/03/2025 16:38 205 24.37
09/03/2025 16:38 208 24.37
09/03/2025 16:38 12 24.37
09/03/2025 16:38 227 24.37
09/03/2025 16:38 275 24.37
09/03/2025 16:38 69 24.37
09/03/2025 16:38 596 24.37
09/03/2025 16:38 8 24.37
09/03/2025 16:38 153 24.37
09/03/2025 16:37 299 24.36
09/03/2025 16:37 305 24.36
09/03/2025 16:37 295 24.36
09/03/2025 16:37 73 24.36