Aena Br
AENA
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:55:00
Bid
04/30/2026 - 11:55:09
Bid
Volume 		Ask
04/30/2026 - 11:55:05
Ask
Volume
22.86
0.00 ( 0.00% )
22.82
4,293
22.86
3,592
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 4 22.86
04/30/2026 11:54 31 22.86
04/30/2026 11:54 550 22.84
04/30/2026 11:54 49 22.84
04/30/2026 11:54 90 22.84
04/30/2026 11:54 541 22.84
04/30/2026 11:54 74 22.84
04/30/2026 11:54 198 22.84
04/30/2026 11:54 31 22.86
04/30/2026 11:54 22 22.84
04/30/2026 11:54 526 22.84
04/30/2026 11:54 217 22.84
04/30/2026 11:54 14 22.86
04/30/2026 11:54 220 22.86
04/30/2026 11:54 991 22.86
04/30/2026 11:54 327 22.86
04/30/2026 11:54 49 22.86
04/30/2026 11:54 2000 22.86
04/30/2026 11:54 181 22.86
04/30/2026 11:54 100 22.86
04/30/2026 11:54 21 22.86
04/30/2026 11:54 658 22.86
04/30/2026 11:54 1000 22.86
04/30/2026 11:54 177 22.86
04/30/2026 11:54 64 22.86
04/30/2026 11:54 42 22.86
04/30/2026 11:54 227 22.86
04/30/2026 11:54 31 22.90
04/30/2026 11:54 61 22.88
04/30/2026 11:54 221 22.88
04/30/2026 11:54 2000 22.88
04/30/2026 11:54 1 22.90
04/30/2026 11:54 31 22.90
04/30/2026 11:53 31 22.90
04/30/2026 11:53 226 22.88
04/30/2026 11:53 218 22.88
04/30/2026 11:53 31 22.90
04/30/2026 11:53 31 22.90
04/30/2026 11:53 31 22.90
04/30/2026 11:52 10 22.90
04/30/2026 11:52 21 22.90
04/30/2026 11:52 218 22.88
04/30/2026 11:52 31 22.90
04/30/2026 11:52 31 22.90
04/30/2026 11:52 31 22.90
04/30/2026 11:52 400 22.90
04/30/2026 11:52 31 22.90
04/30/2026 11:51 31 22.90
04/30/2026 11:51 112 22.88
04/30/2026 11:51 112 22.88
04/30/2026 11:51 280 22.88
04/30/2026 11:51 31 22.88
04/30/2026 11:51 232 22.88
04/30/2026 11:51 469 22.88
04/30/2026 11:51 31 22.90
04/30/2026 11:51 230 22.88
04/30/2026 11:51 31 22.90
04/30/2026 11:50 8 22.88
04/30/2026 11:50 31 22.90
04/30/2026 11:50 61 22.88
04/30/2026 11:50 236 22.88
04/30/2026 11:50 850 22.88
04/30/2026 11:50 217 22.88
04/30/2026 11:50 218 22.88
04/30/2026 11:50 7 22.88
04/30/2026 11:50 218 22.88
04/30/2026 11:50 2000 22.88
04/30/2026 11:50 31 22.90
04/30/2026 11:50 218 22.88
04/30/2026 11:50 218 22.88
04/30/2026 11:50 12 22.90
04/30/2026 11:50 19 22.90
04/30/2026 11:50 31 22.90
04/30/2026 11:49 232 22.88
04/30/2026 11:49 15 22.90
04/30/2026 11:48 220 22.88
04/30/2026 11:48 658 22.88
04/30/2026 11:48 219 22.88
04/30/2026 11:48 778 22.88
04/30/2026 11:48 222 22.88
04/30/2026 11:48 191 22.88
04/30/2026 11:48 18 22.88
04/30/2026 11:47 538 22.88
04/30/2026 11:47 157 22.88
04/30/2026 11:46 220 22.88
04/30/2026 11:46 228 22.88
04/30/2026 11:46 171 22.88
04/30/2026 11:46 159 22.88
04/30/2026 11:46 168 22.88
04/30/2026 11:46 397 22.88
04/30/2026 11:44 399 22.88
04/30/2026 11:44 288 22.88
04/30/2026 11:44 122 22.88
04/30/2026 11:44 187 22.88
04/30/2026 11:44 187 22.88
04/30/2026 11:44 187 22.88
04/30/2026 11:44 317 22.88
04/30/2026 11:44 217 22.88
04/30/2026 11:44 223 22.88
04/30/2026 11:44 986 22.88
04/30/2026 11:44 14 22.88
04/30/2026 11:44 350 22.88
04/30/2026 11:44 200 22.88
04/30/2026 11:44 72 22.88
04/30/2026 11:44 12 22.88
04/30/2026 11:44 219 22.88
04/30/2026 11:44 221 22.88
04/30/2026 11:44 500 22.88
04/30/2026 11:42 1600 22.88
04/30/2026 11:42 900 22.88
04/30/2026 11:42 1000 22.88
04/30/2026 11:40 216 22.88
04/30/2026 11:40 221 22.88
04/30/2026 11:40 49 22.88
04/30/2026 11:40 914 22.88
04/30/2026 11:40 526 22.88
04/30/2026 11:40 194 22.88
04/30/2026 11:40 95 22.88
04/30/2026 11:40 5 22.88
04/30/2026 11:40 15 22.88
04/30/2026 11:39 173 22.86
04/30/2026 11:39 392 22.86
04/30/2026 11:39 173 22.86
04/30/2026 11:39 8 22.86
04/30/2026 11:39 165 22.86
04/30/2026 11:39 131 22.86
04/30/2026 11:38 266 22.84
04/30/2026 11:37 221 22.86
04/30/2026 11:37 526 22.86
04/30/2026 11:37 917 22.86
04/30/2026 11:37 220 22.86
04/30/2026 11:37 186 22.86
04/30/2026 11:37 212 22.86
04/30/2026 11:35 388 22.84
04/30/2026 11:35 388 22.83
04/30/2026 11:35 200 22.84
04/30/2026 11:35 600 22.86
04/30/2026 11:33 14 22.84
04/30/2026 11:33 61 22.84
04/30/2026 11:33 159 22.84
04/30/2026 11:32 218 22.85
04/30/2026 11:32 250 22.86
04/30/2026 11:32 127 22.86
04/30/2026 11:32 123 22.86
04/30/2026 11:32 163 22.86
04/30/2026 11:32 14 22.86
04/30/2026 11:32 220 22.86
04/30/2026 11:32 52 22.86
04/30/2026 11:31 443 22.87
04/30/2026 11:31 145 22.88
04/30/2026 11:31 145 22.88
04/30/2026 11:31 145 22.88
04/30/2026 11:31 14 22.88
04/30/2026 11:31 131 22.88
04/30/2026 11:31 437 22.88
04/30/2026 11:30 500 22.86
04/30/2026 11:30 221 22.86
04/30/2026 11:30 100 22.86
04/30/2026 11:30 220 22.86
04/30/2026 11:30 197 22.86
04/30/2026 11:30 700 22.84
04/30/2026 11:29 61 22.84
04/30/2026 11:29 813 22.84
04/30/2026 11:29 595 22.84
04/30/2026 11:29 218 22.84
04/30/2026 11:29 437 22.84
04/30/2026 11:28 86 22.82
04/30/2026 11:28 109 22.82
04/30/2026 11:28 195 22.82
04/30/2026 11:28 849 22.82
04/30/2026 11:28 336 22.82
04/30/2026 11:28 220 22.82
04/30/2026 11:28 14 22.82
04/30/2026 11:28 15 22.82
04/30/2026 11:28 184 22.82
04/30/2026 11:28 664 22.82
04/30/2026 11:28 396 22.82
04/30/2026 11:28 165 22.82
04/30/2026 11:28 231 22.82
04/30/2026 11:28 220 22.82
04/30/2026 11:28 444 22.82
04/30/2026 11:28 14 22.82
04/30/2026 11:27 49 22.80
04/30/2026 11:27 526 22.80
04/30/2026 11:27 220 22.80
04/30/2026 11:27 224 22.80
04/30/2026 11:27 383 22.80
04/30/2026 11:27 212 22.80
04/30/2026 11:27 8 22.80
04/30/2026 11:27 60 22.80
04/30/2026 11:27 226 22.80
04/30/2026 11:27 172 22.80
04/30/2026 11:27 297 22.82
04/30/2026 11:27 440 22.82
04/30/2026 11:27 220 22.82
04/30/2026 11:27 526 22.82
04/30/2026 11:27 228 22.82
04/30/2026 11:27 90 22.82
04/30/2026 11:27 227 22.82
04/30/2026 11:27 49 22.82
04/30/2026 11:27 220 22.82
04/30/2026 11:27 61 22.82
04/30/2026 11:27 186 22.82
04/30/2026 11:27 172 22.84
04/30/2026 11:27 19 22.84
04/30/2026 11:27 109 22.84
04/30/2026 11:27 477 22.84
04/30/2026 11:27 220 22.84
04/30/2026 11:27 313 22.84
04/30/2026 11:27 437 22.84
04/30/2026 11:22 221 22.84
04/30/2026 11:22 505 22.84
04/30/2026 11:22 385 22.84
04/30/2026 11:22 160 22.84
04/30/2026 11:19 220 22.84
04/30/2026 11:19 225 22.84
04/30/2026 11:19 61 22.84
04/30/2026 11:19 199 22.84
04/30/2026 11:19 17 22.86
04/30/2026 11:13 526 22.84
04/30/2026 11:13 125 22.84
04/30/2026 11:13 260 22.84
04/30/2026 11:12 286 22.84
04/30/2026 11:11 461 22.84
04/30/2026 11:10 276450 22.84
04/30/2026 11:08 212 22.84
04/30/2026 11:08 8 22.84
04/30/2026 11:08 101 22.84
04/30/2026 11:08 218 22.84
04/30/2026 11:08 11 22.84
04/30/2026 11:08 14 22.84
04/30/2026 11:08 326 22.84
04/30/2026 11:08 864 22.84
04/30/2026 11:08 220 22.84
04/30/2026 11:08 483 22.84
04/30/2026 11:08 283 22.84
04/30/2026 11:08 195 22.84
04/30/2026 11:08 61 22.84
04/30/2026 11:07 334 22.86
04/30/2026 11:07 61 22.86
04/30/2026 11:04 134 22.86
04/30/2026 11:04 161 22.86
04/30/2026 11:04 106 22.86
04/30/2026 11:04 228 22.86
04/30/2026 11:04 298 22.86
04/30/2026 11:04 82 22.86
04/30/2026 11:04 1795 22.86
04/30/2026 11:04 103 22.86
04/30/2026 11:04 49 22.86
04/30/2026 11:04 850 22.86
04/30/2026 11:04 53 22.86
04/30/2026 11:03 150 22.86
04/30/2026 11:03 1525 22.86
04/30/2026 11:03 131 22.86
04/30/2026 11:03 344 22.86
04/30/2026 11:02 526 22.86
04/30/2026 11:02 61 22.86
04/30/2026 11:02 80 22.86
04/30/2026 11:01 249 22.86
04/30/2026 11:01 11 22.86
04/30/2026 11:01 290 22.86
04/30/2026 11:01 330 22.86
04/30/2026 11:01 25 22.86
04/30/2026 11:01 125 22.86
04/30/2026 11:01 693 22.86
04/30/2026 11:01 32 22.86
04/30/2026 10:58 100 22.86
04/30/2026 10:57 537 22.84
04/30/2026 10:57 258 22.84
04/30/2026 10:56 447 22.84
04/30/2026 10:56 29 22.84
04/30/2026 10:56 28 22.84
04/30/2026 10:56 218 22.84
04/30/2026 10:56 9 22.84
04/30/2026 10:56 409 22.84
04/30/2026 10:56 189 22.84
04/30/2026 10:56 220 22.84
04/30/2026 10:56 85 22.84
04/30/2026 10:55 218 22.84
04/30/2026 10:55 73 22.84
04/30/2026 10:55 218 22.84
04/30/2026 10:55 100 22.84
04/30/2026 10:55 214 22.84
04/30/2026 10:55 298 22.84
04/30/2026 10:55 61 22.84